Natur International Corp NTRU
-100.0%vs Day 1Spinoff of Fab Universal Corp (FABU) · Unknown-TBD · Spun Oct 2, 2012
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | October 2, 2012 |
| Days since spinoff | 5109 days · 5106 trading-day window |
| Structure | Unknown-TBD |
| Parent | Fab Universal Corp (FABU) |
| Day-1 reaction | |
| Day 1 open | $0.25 |
| Day 1 return (open→close) | +4.0% |
| Day 1 price (close) | $0.26 |
| Day 1 range | $0.13 – $1.00 +669.2% spread |
| Day 1 low held? | Breached after 30 sessions to -100.0% below |
| Price levels | |
| Post-spin low (closing) | $0.00 on Aug 20, 2021 · 3244 days post-spin |
| Current price (Sep 25, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -100.0% |
| — range by day 1 entry theoretical bounds | -100.0% to -100.0% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | -26.9% |
| 1-year return | -50.0% |
| 3-year return | +46.2% |
| 5-year return | -69.2% |
| Annualized return (CAGR) | -100.0% |
| Versus benchmarks | |
| S&P 500 over same window | +588.2% |
| Annualized excess vs S&P | -114.8% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Days to recover Day 1 | 3 days |
| Shares & ownership | |
| Free float | 322,230,038 100% of shares outstanding |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline | 14,060 shares · now 0.00x |
| Day 1 volume | 15.4x normal · first week 11.4x |
| Decay | half in 12 sessions · normal by 23 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Dividend | Split |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 192 | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | 18,533 | — | — |
| 2026-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2026-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | 6,771 | — | — |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 103 | — | — |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498 | — | — |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 | — | — |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018 | — | — |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3,585 | — | — |
| 2026-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808 | — | — |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | 157,069 | — | — |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | 31,434 | — | — |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 459 | — | — |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 500 | — | — |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 | — | — |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 181 | — | — |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 146 | — | — |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 | — | — |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 276 | — | — |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | 12,576 | — | — |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 | — | — |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 700 | — | — |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 6,730 | — | — |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 | — | — |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 267 | — | — |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2,876 | — | — |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 | — | — |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | 417 | — | — |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 435 | — | — |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 13,176 | — | — |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 709 | — | — |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 20,259 | — | — |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443 | — | — |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | 209 | — | — |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042 | — | — |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 632 | — | — |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | 158 | — | — |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 | — | — |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | 417 | — | — |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 5,392 | — | — |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 | — | — |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325 | — | — |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | 230 | — | — |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 600 | — | — |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 12,667 | — | — |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | 326 | — | — |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | 690 | — | — |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | 479 | — | — |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 469 | — | — |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 256 | — | — |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 | — | — |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | 4,374 | — | — |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845 | — | — |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | 225 | — | — |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 18,372 | — | — |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407 | — | — |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | — | — |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042 | — | — |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 15,131 | — | — |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 334 | — | — |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 200 | — | — |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167 | — | — |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | 313 | — | — |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 780 | — | — |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 | — | — |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | 125 | — | — |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | 167 | — | — |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167 | — | — |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | 15,907 | — | — |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | 442 | — | — |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | 13,147 | — | — |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | 8,741 | — | — |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 | — | — |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 275 | — | — |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 625 | — | — |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 676 | — | — |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 250 | — | — |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 309 | — | — |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | 74,584 | — | — |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 817 | — | — |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | 292 | — | — |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 18,121 | — | — |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 25,834 | — | — |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 167 | — | — |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | 713 | — | — |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | 855 | — | — |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | 292 | — | — |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755 | — | — |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305 | — | — |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 500 | — | — |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 | — | — |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 334 | — | — |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | 227 | — | — |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | 218 | — | — |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 25,084 | — | — |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | 43,438 | — | — |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | 168,798 | — | — |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 | — | — |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | — | — |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 | — | — |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 | — | — |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 | — | — |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | 197 | — | — |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | 2,093 | — | — |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | 10,121 | — | — |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-07-07 | $0.03 | $0.03 | $0.01 | $0.01 | 71,100 | — | — |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 | — | — |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | 668 | — | — |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | 292 | — | — |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | 16,988 | — | — |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 | — | — |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1,892 | — | — |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 | — | — |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 | — | — |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | — | — |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | 122 | — | — |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2021-05-19 | $0.01 | $0.04 | $0.01 | $0.04 | 53,653 | — | — |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | — | — |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | 7,129 | — | — |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | 621 | — | — |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | 2,300 | — | — |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 334 | — | — |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | — | — |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | 20,888 | — | — |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | 412 | — | — |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084 | — | — |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 888 | — | — |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 321 | — | — |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 71,605 | — | — |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 278 | — | — |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 36,487 | — | — |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | 37,136 | — | — |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | — | — |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 | — | — |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | 103,556 | — | — |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | 6,997 | — | — |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | 20,914 | — | — |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | 167 | — | — |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | 31,727 | — | — |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | 313 | — | — |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | 323 | — | — |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | 2,389 | — | — |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.02 | 86,746 | — | — |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | — | — |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | 6,819 | — | — |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2,092 | — | — |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | — | — |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | — | — |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | 40,446 | — | — |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | 4,358 | — | — |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 54,084 | — | — |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 | — | — |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 | — | — |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | 128 | — | — |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 | — | — |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | 47,909 | — | — |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 | — | — |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | — | — |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | 2,097 | — | — |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | 108,400 | — | — |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | 989 | — | — |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | 2,921 | — | — |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 | — | — |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117 | — | — |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | 60,816 | — | — |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | 51,541 | — | — |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | 5,133 | — | — |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872 | — | — |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | 184 | — | — |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 | — | — |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | 390 | — | — |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | 10,465 | — | — |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | 417 | — | — |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766 | — | — |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 | — | — |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | 3,398 | — | — |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 | — | — |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | 14,467 | — | — |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | 422 | — | — |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | 397 | — | — |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | 249 | — | — |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | 459 | — | — |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 | — | — |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534 | — | — |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | 701 | — | — |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | 12,000 | — | — |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | 167 | — | — |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 | — | — |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | 3,802 | — | — |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170 | — | — |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 | — | — |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 | — | — |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671 | — | — |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,717 | — | — |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 | — | — |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | 8,017 | — | — |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | 125 | — | — |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | 208 | — | — |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | — | — |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | 49,167 | — | — |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | 992 | — | — |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 | — | — |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | 417 | — | — |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133 | — | — |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121 | — | — |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | 273 | — | — |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,814 | — | — |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | 122 | — | — |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | 125,588 | — | — |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | — | — |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | — | — |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-14 | $0.03 | $0.03 | $0.01 | $0.01 | 32,283 | — | — |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 | — | — |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | 59,833 | — | — |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 | — | — |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | 217 | — | — |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | 9,930 | — | — |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | 14,031 | — | — |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | 5,281 | — | — |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | 9,643 | — | — |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467 | — | — |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | 959 | — | — |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | 6,089 | — | — |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | 125 | — | — |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 | — | — |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | 11,434 | — | — |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | 9,589 | — | — |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | 1,289 | — | — |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | 726 | — | — |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | 180 | — | — |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | 193 | — | — |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 | — | — |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | 189 | — | — |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 | — | — |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 529 | — | — |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | 22,251 | — | — |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647 | — | — |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | 434 | — | — |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 | — | — |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | 33,625 | — | — |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | 40,706 | — | — |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | 7,031 | — | — |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | — | — |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 | — | — |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | 13,993 | — | — |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | 10,167 | — | — |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | 94,308 | — | — |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 | — | — |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,259 | — | — |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | 229,351 | — | — |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | — | — |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | 34,330 | — | — |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | 110,028 | — | — |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | 76,334 | — | — |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | 29,367 | — | — |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 | — | — |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | 59,259 | — | — |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | 2,167 | — | — |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | 10,241 | — | — |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | 1,949 | — | — |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | 49,731 | — | — |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | 50,042 | — | — |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | 54,450 | — | — |
| 2020-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | 15,600 | — | — |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 | — | — |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | 12,291 | — | — |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | 1,583 | — | — |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | 8,068 | — | — |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | 9,498 | — | — |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | 9,122 | — | — |
| 2020-04-22 | $0.07 | $0.07 | $0.05 | $0.05 | 1,200 | — | — |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | 10,200 | — | — |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | 350 | — | — |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | — | — |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | 534 | — | — |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | 135 | — | — |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | 819 | — | — |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | 459 | — | — |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | 584 | — | — |
| 2020-04-02 | $0.07 | $0.07 | $0.04 | $0.04 | 1,434 | — | — |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | 493 | — | — |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | — | — |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2020-03-25 | $0.04 | $0.07 | $0.04 | $0.07 | 1,767 | — | — |
| 2020-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | 1,274 | — | — |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 417 | — | — |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | 15,480 | — | — |
| 2020-03-19 | $0.06 | $0.06 | $0.04 | $0.04 | 3,278 | — | — |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | 85,761 | — | — |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | 417 | — | — |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | 4,087 | — | — |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2020-03-10 | $0.07 | $0.09 | $0.07 | $0.09 | 1,484 | — | — |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | 876 | — | — |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2020-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | 979 | — | — |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | 300 | — | — |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | 400 | — | — |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2020-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | 1,777 | — | — |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 | — | — |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | 642 | — | — |
| 2020-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | 10,683 | — | — |
| 2020-02-21 | $0.07 | $0.09 | $0.07 | $0.09 | 10,500 | — | — |
| 2020-02-20 | $0.06 | $0.09 | $0.06 | $0.09 | 6,230 | — | — |
| 2020-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | 6,309 | — | — |
| 2020-02-18 | $0.09 | $0.09 | $0.06 | $0.06 | 1,524 | — | — |
| 2020-02-14 | $0.07 | $0.09 | $0.06 | $0.09 | 12,600 | — | — |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | 2,176 | — | — |
| 2020-02-12 | $0.05 | $0.07 | $0.05 | $0.07 | 15,380 | — | — |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | 5,418 | — | — |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | 915 | — | — |
| 2020-02-07 | $0.06 | $0.07 | $0.05 | $0.07 | 14,723 | — | — |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 | — | — |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | 3,396 | — | — |
| 2020-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | 42,190 | — | — |
| 2020-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | 11,175 | — | — |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | 1,250 | — | — |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2020-01-29 | $0.05 | $0.09 | $0.05 | $0.09 | 12,510 | — | — |
| 2020-01-28 | $0.06 | $0.09 | $0.06 | $0.09 | 15,851 | — | — |
| 2020-01-27 | $0.07 | $0.09 | $0.07 | $0.09 | 3,845 | — | — |
| 2020-01-24 | $0.09 | $0.09 | $0.06 | $0.08 | 9,897 | — | — |
| 2020-01-23 | $0.08 | $0.09 | $0.06 | $0.06 | 2,708 | — | — |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2020-01-21 | $0.09 | $0.09 | $0.07 | $0.09 | 8,250 | — | — |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | 69,400 | — | — |
| 2020-01-16 | $0.07 | $0.09 | $0.07 | $0.09 | 58,700 | — | — |
| 2020-01-15 | $0.08 | $0.09 | $0.07 | $0.09 | 5,250 | — | — |
| 2020-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | 18,073 | — | — |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | — | — |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | 3,498 | — | — |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | 17,125 | — | — |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2020-01-03 | $0.07 | $0.10 | $0.07 | $0.10 | 13,827 | — | — |
| 2020-01-02 | $0.07 | $0.10 | $0.07 | $0.10 | 7,134 | — | — |
| 2019-12-31 | $0.11 | $0.11 | $0.07 | $0.10 | 1,450 | — | — |
| 2019-12-30 | $0.11 | $0.11 | $0.08 | $0.08 | 1,689 | — | — |
| 2019-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | 1,210 | — | — |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | 750 | — | — |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,952 | — | — |
| 2019-12-23 | $0.06 | $0.09 | $0.06 | $0.09 | 10,473 | — | — |
| 2019-12-20 | $0.11 | $0.11 | $0.08 | $0.08 | 18,000 | — | — |
| 2019-12-19 | $0.08 | $0.08 | $0.06 | $0.08 | 28,080 | — | — |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | 12,807 | — | — |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | 3,345 | — | — |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | 48,281 | — | — |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | 3,409 | — | — |
| 2019-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | 5,101 | — | — |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | 64,378 | — | — |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-12-09 | $0.09 | $0.10 | $0.08 | $0.10 | 66,264 | — | — |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | 51,050 | — | — |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-12-03 | $0.11 | $0.11 | $0.08 | $0.11 | 10,438 | — | — |
| 2019-12-02 | $0.11 | $0.11 | $0.09 | $0.11 | 1,942 | — | — |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | 642 | — | — |
| 2019-11-27 | $0.11 | $0.11 | $0.08 | $0.11 | 7,044 | — | — |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | — | — |
| 2019-11-25 | $0.09 | $0.11 | $0.09 | $0.11 | 16,008 | — | — |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | 15,800 | — | — |
| 2019-11-20 | $0.10 | $0.12 | $0.09 | $0.12 | 1,654 | — | — |
| 2019-11-19 | $0.10 | $0.12 | $0.09 | $0.12 | 2,351 | — | — |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2019-11-15 | $0.12 | $0.12 | $0.09 | $0.12 | 3,706 | — | — |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,005 | — | — |
| 2019-11-12 | $0.10 | $0.11 | $0.08 | $0.11 | 13,313 | — | — |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | 21,500 | — | — |
| 2019-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | 41,256 | — | — |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | 500 | — | — |
| 2019-11-06 | $0.10 | $0.10 | $0.08 | $0.10 | 40,921 | — | — |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | 14,510 | — | — |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | 2,025 | — | — |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | 1,006 | — | — |
| 2019-10-29 | $0.11 | $0.11 | $0.09 | $0.11 | 1,720 | — | — |
| 2019-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | 12,684 | — | — |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | 595 | — | — |
| 2019-10-24 | $0.12 | $0.12 | $0.08 | $0.11 | 16,338 | — | — |
| 2019-10-23 | $0.08 | $0.12 | $0.08 | $0.12 | 4,180 | — | — |
| 2019-10-22 | $0.08 | $0.12 | $0.08 | $0.12 | 3,834 | — | — |
| 2019-10-21 | $0.11 | $0.11 | $0.08 | $0.10 | 21,042 | — | — |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | 750 | — | — |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | 10,007 | — | — |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | 1,010 | — | — |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 | — | — |
| 2019-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | 41,752 | — | — |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-10-08 | $0.08 | $0.11 | $0.08 | $0.11 | 11,305 | — | — |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | 2,425 | — | — |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | — | — |
| 2019-10-02 | $0.08 | $0.12 | $0.08 | $0.11 | 3,356 | — | — |
| 2019-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | 21,200 | — | — |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 | — | — |
| 2019-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | 23,834 | — | — |
| 2019-09-26 | $0.11 | $0.12 | $0.09 | $0.09 | 49,139 | — | — |
| 2019-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | 5,187 | — | — |
| 2019-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | 1,606 | — | — |
| 2019-09-23 | $0.10 | $0.12 | $0.10 | $0.12 | 1,463 | — | — |
| 2019-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | 2,292 | — | — |
| 2019-09-19 | $0.14 | $0.14 | $0.11 | $0.12 | 19,369 | — | — |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | 500 | — | — |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | 8,042 | — | — |
| 2019-09-16 | $0.11 | $0.12 | $0.10 | $0.10 | 35,918 | — | — |
| 2019-09-13 | $0.11 | $0.14 | $0.11 | $0.14 | 7,522 | — | — |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | 2,869 | — | — |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | — | — |
| 2019-09-10 | $0.10 | $0.14 | $0.10 | $0.10 | 8,284 | — | — |
| 2019-09-09 | $0.13 | $0.13 | $0.11 | $0.11 | 20,138 | — | — |
| 2019-09-06 | $0.13 | $0.13 | $0.11 | $0.13 | 2,692 | — | — |
| 2019-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | 750 | — | — |
| 2019-09-04 | $0.11 | $0.14 | $0.11 | $0.14 | 519 | — | — |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | 1,508 | — | — |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | 899 | — | — |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | 256 | — | — |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | 5,413 | — | — |
| 2019-08-22 | $0.11 | $0.11 | $0.08 | $0.11 | 19,076 | — | — |
| 2019-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | 5,000 | — | — |
| 2019-08-20 | $0.09 | $0.11 | $0.08 | $0.11 | 2,993 | — | — |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | 961 | — | — |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | 11,939 | — | — |
| 2019-08-15 | $0.08 | $0.11 | $0.08 | $0.08 | 9,438 | — | — |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | 3,381 | — | — |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 | — | — |
| 2019-08-07 | $0.11 | $0.11 | $0.09 | $0.09 | 2,584 | — | — |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | — | — |
| 2019-08-02 | $0.08 | $0.11 | $0.08 | $0.11 | 2,000 | — | — |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | — | — |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | — | — |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | 10,454 | — | — |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | — | — |
| 2019-07-24 | $0.10 | $0.12 | $0.08 | $0.11 | 31,280 | — | — |
| 2019-07-23 | $0.08 | $0.10 | $0.08 | $0.10 | 1,465 | — | — |
| 2019-07-22 | $0.09 | $0.12 | $0.08 | $0.10 | 57,230 | — | — |
| 2019-07-19 | $0.06 | $0.09 | $0.06 | $0.09 | 2,084 | — | — |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | 1,292 | — | — |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | 7,546 | — | — |
| 2019-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | 8,591 | — | — |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | 21,292 | — | — |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 | — | — |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | 259 | — | — |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | 1,421 | — | — |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | 20,280 | — | — |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | 752 | — | — |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | 3,433 | — | — |
| 2019-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | 5,268 | — | — |
| 2019-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | 17,525 | — | — |
| 2019-06-20 | $0.06 | $0.08 | $0.06 | $0.08 | 1,417 | — | — |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | 2,598 | — | — |
| 2019-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | 1,610 | — | — |
| 2019-06-17 | $0.06 | $0.08 | $0.06 | $0.08 | 3,368 | — | — |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 | — | — |
| 2019-06-13 | $0.08 | $0.08 | $0.06 | $0.08 | 4,607 | — | — |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 | — | — |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | 184 | — | — |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | 5,456 | — | — |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | 3,932 | — | — |
| 2019-06-04 | $0.05 | $0.08 | $0.05 | $0.08 | 4,700 | — | — |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 | — | — |
| 2019-05-30 | $0.05 | $0.08 | $0.05 | $0.08 | 3,507 | — | — |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | 1,092 | — | — |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | — | — |
| 2019-05-24 | $0.08 | $0.08 | $0.06 | $0.06 | 30,060 | — | — |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-05-21 | $0.06 | $0.08 | $0.06 | $0.08 | 1,667 | — | — |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 | — | — |
| 2019-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | 3,642 | — | — |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | 38,500 | — | — |
| 2019-05-15 | $0.03 | $0.06 | $0.03 | $0.06 | 2,618 | — | — |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | 2,176 | — | — |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | 12,596 | — | — |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | 35,227 | — | — |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | 9,000 | — | — |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | — | — |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | 5,084 | — | — |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | 1,583 | — | — |
| 2019-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | 1,250 | — | — |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | 2,603 | — | — |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | 12,044 | — | — |
| 2019-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | 5,293 | — | — |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | 45,517 | — | — |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2019-04-24 | $0.07 | $0.09 | $0.07 | $0.09 | 11,169 | — | — |
| 2019-04-23 | $0.09 | $0.09 | $0.07 | $0.09 | 16,550 | — | — |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 63,779 | — | — |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | 29,042 | — | — |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | 21,931 | — | — |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | — | — |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-04-12 | $0.08 | $0.09 | $0.06 | $0.08 | 28,334 | — | — |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 | — | — |
| 2019-04-10 | $0.09 | $0.09 | $0.06 | $0.06 | 6,434 | — | — |
| 2019-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | 38,862 | — | — |
| 2019-04-08 | $0.06 | $0.09 | $0.06 | $0.09 | 3,525 | — | — |
| 2019-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | 13,500 | — | — |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | — | — |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | 14,000 | — | — |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 | — | — |
| 2019-04-01 | $0.06 | $0.07 | $0.04 | $0.04 | 1,145 | — | — |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2019-03-26 | $0.05 | $0.07 | $0.05 | $0.07 | 17,334 | — | — |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | 5,375 | — | — |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2019-03-21 | $0.07 | $0.10 | $0.07 | $0.07 | 55,471 | — | — |
| 2019-03-20 | $0.10 | $0.10 | $0.07 | $0.07 | 6,583 | — | — |
| 2019-03-19 | $0.10 | $0.10 | $0.07 | $0.07 | 5,184 | — | — |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | 5,046 | — | — |
| 2019-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | 42,550 | — | — |
| 2019-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | 3,888 | — | — |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | 3,809 | — | — |
| 2019-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | 42,100 | — | — |
| 2019-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | 3,917 | — | — |
| 2019-03-08 | $0.07 | $0.09 | $0.07 | $0.09 | 1,472 | — | — |
| 2019-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | 49,185 | — | — |
| 2019-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | 42,885 | — | — |
| 2019-03-05 | $0.08 | $0.12 | $0.08 | $0.09 | 66,000 | — | — |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | 334 | — | — |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | 4,877 | — | — |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2019-02-27 | $0.13 | $0.14 | $0.08 | $0.08 | 90,127 | — | — |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | 188 | — | — |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | 9,500 | — | — |
| 2019-02-21 | $0.09 | $0.10 | $0.08 | $0.10 | 37,569 | — | — |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | 46,171 | — | — |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | 25,000 | — | — |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | 434 | — | — |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | 53,504 | — | — |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | 49,871 | — | — |
| 2019-02-05 | $0.07 | $0.10 | $0.07 | $0.10 | 26,284 | — | — |
| 2019-02-04 | $0.09 | $0.10 | $0.07 | $0.10 | 13,575 | — | — |
| 2019-02-01 | $0.07 | $0.10 | $0.07 | $0.10 | 41,417 | — | — |
| 2019-01-31 | $0.10 | $0.10 | $0.07 | $0.10 | 17,410 | — | — |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | 104 | — | — |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 | — | — |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | 418 | — | — |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | 15,485 | — | — |
| 2019-01-18 | $0.06 | $0.11 | $0.06 | $0.06 | 49,688 | — | — |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | 13,673 | — | — |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | — | — |
| 2019-01-14 | $0.10 | $0.10 | $0.07 | $0.07 | 66,959 | — | — |
| 2019-01-11 | $0.16 | $0.16 | $0.09 | $0.10 | 55,492 | — | — |
| 2019-01-10 | $0.12 | $0.14 | $0.11 | $0.14 | 125,889 | — | — |
| 2019-01-09 | $0.12 | $0.12 | $0.09 | $0.09 | 17,958 | — | — |
| 2019-01-08 | $0.14 | $0.14 | $0.09 | $0.09 | 54,389 | — | — |
| 2019-01-07 | $0.07 | $0.15 | $0.07 | $0.14 | 159,750 | — | — |
| 2019-01-04 | $0.07 | $0.09 | $0.07 | $0.07 | 152,301 | — | — |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | 2,059 | — | — |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | 11,434 | — | — |
| 2018-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | 833 | — | — |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | 509 | — | — |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | 1,541 | — | — |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | 1,160 | — | — |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | 11,697 | — | — |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | 14,167 | — | — |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | 32,923 | — | — |
| 2018-12-13 | $0.05 | $0.09 | $0.05 | $0.09 | 34,124 | — | — |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | 3,914 | — | — |
| 2018-12-11 | $0.07 | $0.08 | $0.04 | $0.08 | 62,732 | — | — |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,093 | — | — |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | 8,344 | — | — |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | 4,755 | — | — |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | 3,308 | — | — |
| 2018-11-30 | $0.05 | $0.09 | $0.05 | $0.09 | 10,517 | — | — |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | 2,213 | — | — |
| 2018-11-28 | $0.09 | $0.09 | $0.06 | $0.09 | 47,425 | — | — |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | 584 | — | — |
| 2018-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | 32,990 | — | — |
| 2018-11-23 | $0.04 | $0.08 | $0.04 | $0.08 | 5,111 | — | — |
| 2018-11-21 | $0.04 | $0.09 | $0.04 | $0.09 | 11,400 | — | — |
| 2018-11-20 | $0.09 | $0.09 | $0.04 | $0.09 | 19,750 | — | — |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | 28,111 | — | — |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | 349 | — | — |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | 32,275 | — | — |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | 456 | — | — |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | — | — |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-11-07 | $0.06 | $0.06 | $0.03 | $0.03 | 34,486 | — | — |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | 110 | — | — |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-11-02 | $0.08 | $0.09 | $0.05 | $0.05 | 10,359 | — | — |
| 2018-11-01 | $0.03 | $0.09 | $0.03 | $0.08 | 45,810 | — | — |
| 2018-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | 17,157 | — | — |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | — | — |
| 2018-10-26 | $0.03 | $0.09 | $0.03 | $0.09 | 303,215 | — | — |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | 865 | — | — |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | 788 | — | — |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | 792 | — | — |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | — | — |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | — | — |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | 417 | — | — |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | 217 | — | — |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | 553 | — | — |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | 725 | — | — |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 | — | — |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | 167 | — | — |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | — | — |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | 29,884 | — | — |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | — | — |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | 5,147 | — | — |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | 13,828 | — | — |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | 294 | — | — |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | 120 | — | — |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | 2,905 | — | — |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | 351 | — | — |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | 1,507 | — | — |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | 25,181 | — | — |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | 44,863 | — | — |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | 35,485 | — | — |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | 167 | — | — |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-27 | $0.05 | $0.05 | $0.03 | $0.04 | 87,703 | — | — |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | 12,727 | — | — |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-08-21 | $0.04 | $0.06 | $0.04 | $0.05 | 12,363 | — | — |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | 4,062 | — | — |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | 13,184 | — | — |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 | — | — |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | 1,592 | — | — |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 | — | — |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | 4,526 | — | — |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | 241 | — | — |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | 4,325 | — | — |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | 18,165 | — | — |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | 100,009 | — | — |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | — | — |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | 5,032 | — | — |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | 601 | — | — |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | 355 | — | — |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | 8,722 | — | — |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | 21,684 | — | — |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-11 | $0.06 | $0.06 | $0.03 | $0.03 | 5,685 | — | — |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-09 | $0.06 | $0.06 | $0.03 | $0.03 | 5,015 | — | — |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | 642 | — | — |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | 7,534 | — | — |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-06-22 | $0.05 | $0.06 | $0.02 | $0.06 | 26,753 | — | — |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | — | — |
| 2018-06-19 | $0.05 | $0.05 | $0.02 | $0.04 | 60,343 | — | — |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2018-06-15 | $0.05 | $0.05 | $0.02 | $0.02 | 5,816 | — | — |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | — | — |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | 668 | — | — |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | — | — | — |
| 2018-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | 45,000 | — | — |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176 | — | — |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | 926 | — | — |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | 1,734 | — | — |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 | — | — |
| 2018-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | 26,000 | — | — |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | 12,000 | — | — |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | 13,059 | — | — |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | 522 | — | — |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | 16,033 | — | — |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | 3,082 | — | — |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | 833 | — | — |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | 5,046 | — | — |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | 192 | — | — |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | 125 | — | — |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | 188 | — | — |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | 2,170 | — | — |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | 19,583 | — | — |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 190 | — | — |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | 2,093 | — | — |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | 750 | — | — |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 712 | — | — |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | 21,542 | — | — |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,668 | — | — |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | 959 | — | — |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | 2,599 | — | — |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | 10,274 | — | — |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | 231 | — | — |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | 270 | — | — |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | 2,294 | — | — |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | 234 | — | — |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | 8,209 | — | — |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | 10,576 | — | — |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173 | — | — |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | 12,812 | — | — |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | 2,319 | — | — |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | 664 | — | — |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | 2,047 | — | — |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | 266 | — | — |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | 12,602 | — | — |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | 292 | — | — |
| 2018-02-28 | $0.05 | $0.08 | $0.05 | $0.08 | 77,593 | — | — |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | 779 | — | — |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | 1,730 | — | — |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | 1,280 | — | — |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | 1,883 | — | — |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | — | — |
| 2018-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | 1,544 | — | — |
| 2018-02-14 | $0.05 | $0.07 | $0.05 | $0.07 | 15,459 | — | — |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-12 | $0.05 | $0.07 | $0.05 | $0.05 | 8,019 | — | — |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | 4,772 | — | — |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | — | — |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | 570 | — | — |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | 113 | — | — |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 | — | — |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | 21,967 | — | — |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | 3,112 | — | — |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | 5,174 | — | — |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | 2,292 | — | — |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | 19,971 | — | — |
| 2018-01-19 | $0.09 | $0.09 | $0.06 | $0.06 | 11,675 | — | — |
| 2018-01-18 | $0.10 | $0.10 | $0.05 | $0.09 | 43,487 | — | — |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | 36,636 | — | — |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | 50,738 | — | — |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | 102,859 | — | — |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | 184 | — | — |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | 1,984 | — | — |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | 2,900 | — | — |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | 52,250 | — | — |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | 51,296 | — | — |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | 6,384 | — | — |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | 14,663 | — | — |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | 2,297 | — | — |
| 2017-12-26 | $0.07 | $0.07 | $0.05 | $0.05 | 5,552 | — | — |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | 4,010 | — | — |
| 2017-12-21 | $0.03 | $0.06 | $0.03 | $0.05 | 36,387 | — | — |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | 330 | — | — |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | 36,092 | — | — |
| 2017-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | 16,386 | — | — |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | 11,501 | — | — |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | 951 | — | — |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | 817 | — | — |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | 29,779 | — | — |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | 7,609 | — | — |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | 338 | — | — |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,782 | — | — |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | — | — |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | 1,470 | — | — |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | 336 | — | — |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | — | — |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | — | — |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | 1,756 | — | — |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | 381 | — | — |
| 2017-11-20 | $0.05 | $0.07 | $0.04 | $0.07 | 10,376 | — | — |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | 210 | — | — |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | 31,768 | — | — |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | — | — |
| 2017-11-14 | $0.07 | $0.08 | $0.06 | $0.06 | 58,798 | — | — |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | 2,017 | — | — |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | 367 | — | — |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | 7,613 | — | — |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | 694 | — | — |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | 208 | — | — |
| 2017-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | 6,295 | — | — |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | 167 | — | — |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | 14,091 | — | — |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | 16,080 | — | — |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | 1,632 | — | — |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-18 | $0.08 | $0.10 | $0.08 | $0.08 | 7,380 | — | — |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | — | — |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | 167 | — | — |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 | — | — |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | 245 | — | — |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | 209 | — | — |
| 2017-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | 7,001 | — | — |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | 400 | — | — |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | 124 | — | — |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | 834 | — | — |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | 2,376 | — | — |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | 2,765 | — | — |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | 7,718 | — | — |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | 1,667 | — | — |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,770 | — | — |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | 471 | — | — |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | 334 | — | — |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | 275 | — | — |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | 12,183 | — | — |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | 767 | — | — |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | 1,134 | — | — |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 | — | — |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | 1,267 | — | — |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | 7,363 | — | — |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | 2,580 | — | — |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,084 | — | — |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | 6,700 | — | — |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | 146 | — | — |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 | — | — |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | 132 | — | — |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | 2,125 | — | — |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | 625 | — | — |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | 3,588 | — | — |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | 1,079 | — | — |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | 926 | — | — |
| 2017-07-24 | $0.14 | $0.14 | $0.08 | $0.08 | 4,334 | — | — |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | 15,125 | — | — |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | 547 | — | — |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | 2,304 | — | — |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | 1,568 | — | — |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | 5,682 | — | — |
| 2017-07-10 | $0.08 | $0.15 | $0.08 | $0.15 | 658 | — | — |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | 116 | — | — |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | 6,065 | — | — |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | 1,596 | — | — |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | 2,621 | — | — |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | 2,809 | — | — |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | 138 | — | — |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | 874 | — | — |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 | — | — |
| 2017-06-14 | $0.08 | $0.13 | $0.08 | $0.13 | 3,750 | — | — |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | 125 | — | — |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | 204 | — | — |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | 1,858 | — | — |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | 272 | — | — |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | 11,105 | — | — |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | 253 | — | — |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | 926 | — | — |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | 1,338 | — | — |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | 1,667 | — | — |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | 250 | — | — |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | — | — |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-08 | $0.12 | $0.12 | $0.08 | $0.08 | 6,947 | — | — |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | 251 | — | — |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | 409 | — | — |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | 24,295 | — | — |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | 275 | — | — |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | 851 | — | — |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | 11,334 | — | — |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | 125 | — | — |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | 15,780 | — | — |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | 20,184 | — | — |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 467 | — | — |
| 2017-04-17 | $0.08 | $0.10 | $0.08 | $0.08 | 6,604 | — | — |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | — | — |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | 380 | — | — |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | 2,008 | — | — |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | 4,823 | — | — |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | — | — |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | 1,710 | — | — |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | 3,866 | — | — |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 | — | — |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | 509 | — | — |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | 2,976 | — | — |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | 115 | — | — |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | 2,449 | — | — |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | 11,859 | — | — |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | 353 | — | — |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | 687 | — | — |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 | — | — |
| 2017-03-09 | $0.08 | $0.11 | $0.08 | $0.11 | 2,876 | — | — |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,418 | — | — |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 | — | — |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | 584 | — | — |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 | — | — |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | — | — |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | 460 | — | — |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | 2,710 | — | — |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | 3,915 | — | — |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | 710 | — | — |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | 90,828 | — | — |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | 667 | — | — |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | 6,084 | — | — |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | 587 | — | — |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | 2,526 | — | — |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | 7,250 | — | — |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | 375 | — | — |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | 834 | — | — |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | 5,292 | — | — |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | 1,096 | — | — |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2017-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | 6,000 | — | — |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | 184 | — | — |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 | — | — |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 | — | — |
| 2017-01-13 | $0.09 | $0.12 | $0.09 | $0.10 | 20,736 | — | — |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | — | — |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | 2,901 | — | — |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 | — | — |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | — | — |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2017-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | 24,674 | — | — |
| 2017-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | 3,833 | — | — |
| 2016-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | 105,419 | — | — |
| 2016-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | 38,337 | — | — |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | 7,928 | — | — |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | 2,766 | — | — |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | 5,360 | — | — |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | — | — |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 | — | — |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 | — | — |
| 2016-12-16 | $0.08 | $0.10 | $0.08 | $0.10 | 757 | — | — |
| 2016-12-15 | $0.08 | $0.12 | $0.08 | $0.12 | 2,313 | — | — |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | 644 | — | — |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | 879 | — | — |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | 1,961 | — | — |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | 450 | — | — |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | 39,576 | — | — |
| 2016-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | 6,668 | — | — |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | 12,411 | — | — |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | 244 | — | — |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2016-11-30 | $0.12 | $0.12 | $0.10 | $0.12 | 31,556 | — | — |
| 2016-11-29 | $0.10 | $0.15 | $0.10 | $0.13 | 7,333 | — | — |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | 2,916 | — | — |
| 2016-11-25 | $0.16 | $0.16 | $0.14 | $0.14 | 21,894 | — | — |
| 2016-11-23 | $0.10 | $0.16 | $0.10 | $0.16 | 116,494 | — | — |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | 3,201 | — | — |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2016-11-18 | $0.12 | $0.12 | $0.10 | $0.12 | 30,444 | — | — |
| 2016-11-17 | $0.10 | $0.12 | $0.10 | $0.12 | 959 | — | — |
| 2016-11-16 | $0.10 | $0.18 | $0.10 | $0.18 | 25,230 | — | — |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | 51,781 | — | — |
| 2016-11-14 | $0.15 | $0.15 | $0.12 | $0.12 | 10,167 | — | — |
| 2016-11-11 | $0.18 | $0.18 | $0.12 | $0.15 | 22,850 | — | — |
| 2016-11-10 | $0.10 | $0.18 | $0.10 | $0.18 | 8,015 | — | — |
| 2016-11-09 | $0.10 | $0.16 | $0.10 | $0.15 | 16,922 | — | — |
| 2016-11-08 | $0.10 | $0.18 | $0.10 | $0.18 | 502 | — | — |
| 2016-11-07 | $0.15 | $0.16 | $0.12 | $0.16 | 30,331 | — | — |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | 584 | — | — |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | — | — | — |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 | — | — |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | 4,405 | — | — |
| 2016-10-31 | $0.23 | $0.25 | $0.20 | $0.25 | 63,093 | — | — |
| 2016-10-28 | $0.20 | $0.25 | $0.16 | $0.23 | 74,634 | — | — |
| 2016-10-27 | $0.09 | $0.20 | $0.09 | $0.20 | 57,321 | — | — |
| 2016-10-26 | $0.10 | $0.15 | $0.10 | $0.15 | 10,516 | — | — |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-10-24 | $0.10 | $0.10 | $0.08 | $0.10 | 106,576 | — | — |
| 2016-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | 19,497 | — | — |
| 2016-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | 5,614 | — | — |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | — | — |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | 14,404 | — | — |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | 666 | — | — |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | 167 | — | — |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | — | — |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | — | — |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | — | — |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | 750 | — | — |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | 2,948 | — | — |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | — | — |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | 6,791 | — | — |
| 2016-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | 20,135 | — | — |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | 459 | — | — |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | 1,084 | — | — |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | 167 | — | — |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | 2,626 | — | — |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | — | — |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | 10,854 | — | — |
| 2016-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | 13,572 | — | — |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | — | — |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,709 | — | — |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | 3,717 | — | — |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | 2,723 | — | — |
| 2016-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | 6,746 | — | — |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | 751 | — | — |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | 6,957 | — | — |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | 2,640 | — | — |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | 230 | — | — |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | — | — |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | 9,784 | — | — |
| 2016-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | 2,264 | — | — |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | 2,008 | — | — |
| 2016-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | 14,550 | — | — |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | 2,246 | — | — |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | 334 | — | — |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | 5,196 | — | — |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | 1,103 | — | — |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-07-29 | $0.07 | $0.09 | $0.07 | $0.09 | 11,637 | — | — |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 | — | — |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | 5,971 | — | — |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | 22,930 | — | — |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 | — | — |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | 68,655 | — | — |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | 6,780 | — | — |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | 11,084 | — | — |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | 417 | — | — |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | 543 | — | — |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | 5,433 | — | — |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | 439 | — | — |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,261 | — | — |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | 417 | — | — |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | 2,617 | — | — |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | 15,828 | — | — |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 | — | — |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 | — | — |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | 462 | — | — |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475 | — | — |
| 2016-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | 46,252 | — | — |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | 119 | — | — |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | 28,516 | — | — |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | — | — |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | 46,500 | — | — |
| 2016-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | 18,179 | — | — |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | 959 | — | — |
| 2016-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | 1,792 | — | — |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | 844 | — | — |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | 21,699 | — | — |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | 390 | — | — |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | — | — |
| 2016-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | 14,741 | — | — |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | 2,201 | — | — |
| 2016-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | 2,055 | — | — |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | 728 | — | — |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | 709 | — | — |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | 15,135 | — | — |
| 2016-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | 2,579 | — | — |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | 9,105 | — | — |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | — | — |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | 309 | — | — |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | 364 | — | — |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | 309 | — | — |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | 1,304 | — | — |
| 2016-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | 9,671 | — | — |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 4,138 | — | — |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | 18,260 | — | — |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | 567 | — | — |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | 221 | — | — |
| 2016-04-12 | $0.10 | $0.11 | $0.08 | $0.08 | 4,172 | — | — |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | 584 | — | — |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | 260 | — | — |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | 504 | — | — |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | 2,098 | — | — |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | 700 | — | — |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 | — | — |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | 20,076 | — | — |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | 1,305 | — | — |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | 4,501 | — | — |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | 1,652 | — | — |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2016-03-16 | $0.09 | $0.10 | $0.07 | $0.07 | 18,402 | — | — |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 | — | — |
| 2016-03-10 | $0.12 | $0.12 | $0.09 | $0.09 | 37,545 | — | — |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | 262 | — | — |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | 2,337 | — | — |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | 134 | — | — |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | 246 | — | — |
| 2016-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | 12,417 | — | — |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | 1,899 | — | — |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | 545 | — | — |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2016-02-16 | $0.10 | $0.15 | $0.09 | $0.11 | 31,475 | — | — |
| 2016-02-12 | $0.11 | $0.15 | $0.10 | $0.10 | 7,631 | — | — |
| 2016-02-11 | $0.09 | $0.15 | $0.09 | $0.15 | 5,298 | — | — |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | — | — |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | 10,217 | — | — |
| 2016-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | 5,000 | — | — |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | — | — |
| 2016-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | 19,051 | — | — |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | 2,592 | — | — |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | 236 | — | — |
| 2016-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | 19,490 | — | — |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | 2,254 | — | — |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 | — | — |
| 2016-01-20 | $0.10 | $0.15 | $0.10 | $0.14 | 6,220 | — | — |
| 2016-01-19 | $0.11 | $0.15 | $0.10 | $0.15 | 43,107 | — | — |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | 2,668 | — | — |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | 1,920 | — | — |
| 2016-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | 5,200 | — | — |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | 800 | — | — |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2016-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | 7,149 | — | — |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2016-01-04 | $0.15 | $0.15 | $0.09 | $0.10 | 41,832 | — | — |
| 2015-12-31 | $0.11 | $0.15 | $0.11 | $0.11 | 20,130 | — | — |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | 1,522 | — | — |
| 2015-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | 4,330 | — | — |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | 23,499 | — | — |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | 214 | — | — |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | 980 | — | — |
| 2015-12-22 | $0.10 | $0.11 | $0.09 | $0.09 | 5,460 | — | — |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | 936 | — | — |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | 937 | — | — |
| 2015-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | 11,400 | — | — |
| 2015-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | 7,476 | — | — |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | 2,431 | — | — |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | 4,100 | — | — |
| 2015-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | 33,564 | — | — |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | 1,034 | — | — |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | 2,288 | — | — |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | 417 | — | — |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | 609 | — | — |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2015-11-30 | $0.11 | $0.19 | $0.11 | $0.18 | 49,614 | — | — |
| 2015-11-27 | $0.15 | $0.19 | $0.15 | $0.19 | 3,250 | — | — |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | 6,025 | — | — |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | 627 | — | — |
| 2015-11-23 | $0.14 | $0.19 | $0.14 | $0.19 | 50,067 | — | — |
| 2015-11-20 | $0.12 | $0.14 | $0.12 | $0.14 | 859 | — | — |
| 2015-11-19 | $0.12 | $0.15 | $0.12 | $0.15 | 7,500 | — | — |
| 2015-11-18 | $0.11 | $0.15 | $0.11 | $0.15 | 19,643 | — | — |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | — | — |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | 738 | — | — |
| 2015-11-13 | $0.20 | $0.20 | $0.09 | $0.12 | 44,875 | — | — |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | — | — |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 | — | — |
| 2015-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | 592 | — | — |
| 2015-11-09 | $0.13 | $0.22 | $0.13 | $0.22 | 358 | — | — |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | 1,613 | — | — |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | 217 | — | — |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | 929 | — | — |
| 2015-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | 433 | — | — |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | 5,846 | — | — |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | 3,918 | — | — |
| 2015-10-28 | $0.16 | $0.17 | $0.15 | $0.17 | 17,342 | — | — |
| 2015-10-27 | $0.19 | $0.22 | $0.16 | $0.19 | 19,097 | — | — |
| 2015-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | 1,127 | — | — |
| 2015-10-23 | $0.19 | $0.22 | $0.19 | $0.22 | 2,801 | — | — |
| 2015-10-22 | $0.23 | $0.24 | $0.19 | $0.20 | 17,674 | — | — |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | 926 | — | — |
| 2015-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | 600 | — | — |
| 2015-10-19 | $0.23 | $0.25 | $0.23 | $0.23 | 10,890 | — | — |
| 2015-10-16 | $0.25 | $0.28 | $0.25 | $0.28 | 17,786 | — | — |
| 2015-10-15 | $0.23 | $0.25 | $0.23 | $0.23 | 12,438 | — | — |
| 2015-10-14 | $0.20 | $0.34 | $0.18 | $0.34 | 195,926 | — | — |
| 2015-10-13 | $0.38 | $0.41 | $0.11 | $0.20 | 170,007 | — | — |
| 2015-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 | — | — |
| 2015-10-09 | $0.40 | $0.48 | $0.39 | $0.39 | 2,409 | — | — |
| 2015-10-08 | $0.49 | $0.49 | $0.40 | $0.40 | 3,850 | — | — |
| 2015-10-07 | $0.38 | $0.49 | $0.38 | $0.49 | 7,968 | — | — |
| 2015-10-06 | $0.38 | $0.48 | $0.38 | $0.38 | 3,873 | — | — |
| 2015-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | 3,721 | — | — |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | 1,401 | — | — |
| 2015-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | — | — | — |
| 2015-09-30 | $0.34 | $0.49 | $0.34 | $0.49 | 1,790 | — | — |
| 2015-09-29 | $0.40 | $0.49 | $0.33 | $0.49 | 38,216 | — | — |
| 2015-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | 3,190 | — | — |
| 2015-09-25 | $0.34 | $0.47 | $0.34 | $0.40 | 15,637 | — | — |
| 2015-09-24 | $0.40 | $0.40 | $0.33 | $0.35 | 29,367 | — | — |
| 2015-09-23 | $0.33 | $0.35 | $0.33 | $0.33 | 9,279 | — | — |
| 2015-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | — | — | — |
| 2015-09-21 | $0.36 | $0.36 | $0.33 | $0.33 | 20,130 | — | — |
| 2015-09-18 | $0.36 | $0.40 | $0.36 | $0.40 | 19,458 | — | — |
| 2015-09-17 | $0.43 | $0.43 | $0.35 | $0.39 | 35,210 | — | — |
| 2015-09-16 | $0.47 | $0.47 | $0.43 | $0.47 | 27,030 | — | — |
| 2015-09-15 | $0.50 | $0.50 | $0.40 | $0.47 | 7,400 | — | — |
| 2015-09-14 | $0.50 | $0.50 | $0.36 | $0.50 | 9,937 | — | — |
| 2015-09-11 | $0.40 | $0.50 | $0.36 | $0.36 | 48,792 | — | — |
| 2015-09-10 | $0.46 | $0.50 | $0.39 | $0.44 | 74,636 | — | — |
| 2015-09-09 | $0.39 | $0.49 | $0.35 | $0.49 | 85,485 | — | — |
| 2015-09-08 | $0.30 | $0.36 | $0.30 | $0.32 | 6,469 | — | — |
| 2015-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | 4,314 | — | — |
| 2015-09-03 | $0.39 | $0.39 | $0.31 | $0.39 | 8,826 | — | — |
| 2015-09-02 | $0.30 | $0.39 | $0.30 | $0.33 | 8,294 | — | — |
| 2015-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | — | — | — |
| 2015-08-31 | $0.32 | $0.40 | $0.32 | $0.40 | 1,093 | — | — |
| 2015-08-28 | $0.37 | $0.44 | $0.37 | $0.41 | 15,042 | — | — |
| 2015-08-27 | $0.45 | $0.47 | $0.37 | $0.37 | 20,964 | — | — |
| 2015-08-26 | $0.45 | $0.49 | $0.45 | $0.49 | 2,100 | — | — |
| 2015-08-25 | $0.49 | $0.49 | $0.45 | $0.49 | 6,409 | — | — |
| 2015-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | 1,532 | — | — |
| 2015-08-21 | $0.45 | $0.49 | $0.45 | $0.47 | 25,723 | — | — |
| 2015-08-20 | $0.45 | $0.49 | $0.45 | $0.49 | 9,864 | — | — |
| 2015-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | 2,343 | — | — |
| 2015-08-18 | $0.49 | $0.49 | $0.42 | $0.45 | 2,000 | — | — |
| 2015-08-17 | $0.42 | $0.49 | $0.42 | $0.49 | 17,793 | — | — |
| 2015-08-14 | $0.50 | $0.50 | $0.42 | $0.47 | 11,045 | — | — |
| 2015-08-13 | $0.45 | $0.50 | $0.45 | $0.50 | 32,155 | — | — |
| 2015-08-12 | $0.42 | $0.45 | $0.41 | $0.45 | 8,694 | — | — |
| 2015-08-11 | $0.45 | $0.46 | $0.42 | $0.42 | 9,142 | — | — |
| 2015-08-10 | $0.44 | $0.48 | $0.44 | $0.48 | 13,977 | — | — |
| 2015-08-07 | $0.40 | $0.44 | $0.40 | $0.44 | 4,665 | — | — |
| 2015-08-06 | $0.44 | $0.44 | $0.40 | $0.40 | 8,353 | — | — |
| 2015-08-05 | $0.40 | $0.44 | $0.40 | $0.44 | 4,050 | — | — |
| 2015-08-04 | $0.37 | $0.44 | $0.37 | $0.39 | 2,860 | — | — |
| 2015-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | 10,110 | — | — |
| 2015-07-31 | $0.43 | $0.47 | $0.43 | $0.44 | 9,003 | — | — |
| 2015-07-30 | $0.36 | $0.45 | $0.36 | $0.45 | 45,884 | — | — |
| 2015-07-29 | $0.36 | $0.45 | $0.30 | $0.34 | 75,897 | — | — |
| 2015-07-28 | $0.36 | $0.43 | $0.31 | $0.36 | 34,400 | — | — |
| 2015-07-27 | $0.40 | $0.40 | $0.36 | $0.36 | 12,231 | — | — |
| 2015-07-24 | $0.35 | $0.45 | $0.35 | $0.45 | 5,703 | — | — |
| 2015-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | 1,401 | — | — |
| 2015-07-22 | $0.35 | $0.45 | $0.35 | $0.35 | 9,040 | — | — |
| 2015-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | — | — | — |
| 2015-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | 1,612 | — | — |
| 2015-07-17 | $0.36 | $0.45 | $0.36 | $0.45 | 23,566 | — | — |
| 2015-07-16 | $0.37 | $0.45 | $0.36 | $0.36 | 9,969 | — | — |
| 2015-07-15 | $0.40 | $0.45 | $0.26 | $0.45 | 48,091 | — | — |
| 2015-07-14 | $0.33 | $0.40 | $0.17 | $0.32 | 43,524 | — | — |
| 2015-07-13 | $0.31 | $0.40 | $0.31 | $0.33 | 10,132 | — | — |
| 2015-07-10 | $0.26 | $0.35 | $0.26 | $0.35 | 75,686 | — | — |
| 2015-07-09 | $0.28 | $0.28 | $0.27 | $0.28 | 22,472 | — | — |
| 2015-07-08 | $0.22 | $0.26 | $0.22 | $0.25 | 51,753 | — | — |
| 2015-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | 16,658 | — | — |
| 2015-07-06 | $0.18 | $0.20 | $0.18 | $0.20 | 2,750 | — | — |
| 2015-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | 19,113 | — | — |
| 2015-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | — | — |
| 2015-06-30 | $0.17 | $0.23 | $0.17 | $0.21 | 41,228 | — | — |
| 2015-06-29 | $0.17 | $0.23 | $0.17 | $0.23 | 3,206 | — | — |
| 2015-06-26 | $0.20 | $0.22 | $0.15 | $0.21 | 93,733 | — | — |
| 2015-06-25 | $0.21 | $0.23 | $0.15 | $0.17 | 159,070 | — | — |
| 2015-06-24 | $0.20 | $0.23 | $0.20 | $0.21 | 39,795 | — | — |
| 2015-06-23 | $0.19 | $0.24 | $0.19 | $0.24 | 68,467 | — | — |
| 2015-06-22 | $0.17 | $0.22 | $0.15 | $0.20 | 99,483 | — | — |
| 2015-06-19 | $0.13 | $0.15 | $0.13 | $0.13 | 16,143 | — | — |
| 2015-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | 2,646 | — | — |
| 2015-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | 142 | — | — |
| 2015-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | 834 | — | — |
| 2015-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 | — | — |
| 2015-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | 873 | — | — |
| 2015-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | 709 | — | — |
| 2015-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | 15,000 | — | — |
| 2015-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | 12,837 | — | — |
| 2015-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2015-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | 20,200 | — | — |
| 2015-06-01 | $0.17 | $0.17 | $0.16 | $0.16 | 2,380 | — | — |
| 2015-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2015-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | 13,937 | — | — |
| 2015-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | 17,869 | — | — |
| 2015-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | — | — | — |
| 2015-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | 66,684 | — | — |
| 2015-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | 7,053 | — | — |
| 2015-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | 1,760 | — | — |
| 2015-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | 17,489 | — | — |
| 2015-05-18 | $0.15 | $0.17 | $0.15 | $0.16 | 77,803 | — | — |
| 2015-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | 10,605 | — | — |
| 2015-05-14 | $0.14 | $0.14 | $0.11 | $0.11 | 23,770 | — | — |
| 2015-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | 29,684 | — | — |
| 2015-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | 15,038 | — | — |
| 2015-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | 20,511 | — | — |
| 2015-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | 18,030 | — | — |
| 2015-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | 1,956 | — | — |
| 2015-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | 163 | — | — |
| 2015-05-04 | $0.08 | $0.14 | $0.08 | $0.14 | 30,468 | — | — |
| 2015-05-01 | $0.08 | $0.13 | $0.08 | $0.13 | 450 | — | — |
| 2015-04-30 | $0.08 | $0.13 | $0.08 | $0.13 | 875 | — | — |
| 2015-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-04-28 | $0.07 | $0.13 | $0.07 | $0.13 | 2,250 | — | — |
| 2015-04-27 | $0.12 | $0.14 | $0.11 | $0.14 | 30,508 | — | — |
| 2015-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 | — | — |
| 2015-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | 35,917 | — | — |
| 2015-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | 35,510 | — | — |
| 2015-04-20 | $0.10 | $0.14 | $0.10 | $0.14 | 23,999 | — | — |
| 2015-04-17 | $0.10 | $0.13 | $0.10 | $0.10 | 5,668 | — | — |
| 2015-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | 30,261 | — | — |
| 2015-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | — | — |
| 2015-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | 4,068 | — | — |
| 2015-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,044 | — | — |
| 2015-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2015-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | — | — |
| 2015-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | 7,566 | — | — |
| 2015-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | 834 | — | — |
| 2015-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | 15,167 | — | — |
| 2015-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2015-03-30 | $0.16 | $0.13 | $0.12 | $0.13 | 1,917 | — | — |
| 2015-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | — | — |
| 2015-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-03-25 | $0.12 | $0.16 | $0.12 | $0.12 | 1,411 | — | — |
| 2015-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2015-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | 9,476 | — | — |
| 2015-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2015-03-19 | $0.13 | $0.17 | $0.13 | $0.16 | 66,614 | — | — |
| 2015-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | 552 | — | — |
| 2015-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | 4,158 | — | — |
| 2015-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | 3,792 | — | — |
| 2015-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | 21,160 | — | — |
| 2015-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,285 | — | — |
| 2015-03-11 | $0.12 | $0.17 | $0.12 | $0.17 | 934 | — | — |
| 2015-03-10 | $0.12 | $0.17 | $0.12 | $0.14 | 3,167 | — | — |
| 2015-03-09 | $0.16 | $0.17 | $0.13 | $0.17 | 14,979 | — | — |
| 2015-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | — | — | — |
| 2015-03-05 | $0.17 | $0.17 | $0.12 | $0.17 | 7,660 | — | — |
| 2015-03-04 | $0.12 | $0.17 | $0.12 | $0.16 | 13,517 | — | — |
| 2015-03-03 | $0.15 | $0.17 | $0.12 | $0.17 | 2,584 | — | — |
| 2015-03-02 | $0.16 | $0.17 | $0.15 | $0.17 | 17,697 | — | — |
| 2015-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | 26,355 | — | — |
| 2015-02-26 | $0.13 | $0.16 | $0.13 | $0.16 | 2,850 | — | — |
| 2015-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2015-02-24 | $0.15 | $0.16 | $0.12 | $0.16 | 37,668 | — | — |
| 2015-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | 16,680 | — | — |
| 2015-02-20 | $0.14 | $0.16 | $0.13 | $0.16 | 139,953 | — | — |
| 2015-02-19 | $0.14 | $0.14 | $0.12 | $0.14 | 39,550 | — | — |
| 2015-02-18 | $0.11 | $0.14 | $0.11 | $0.14 | 57,547 | — | — |
| 2015-02-17 | $0.09 | $0.13 | $0.09 | $0.13 | 12,295 | — | — |
| 2015-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,105 | — | — |
| 2015-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | — | — | — |
| 2015-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | 19,900 | — | — |
| 2015-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | 892 | — | — |
| 2015-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | — | — |
| 2015-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | — | — | — |
| 2015-02-04 | $0.12 | $0.12 | $0.10 | $0.11 | 39,514 | — | — |
| 2015-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | 209 | — | — |
| 2015-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | — | — | — |
| 2015-01-29 | $0.08 | $0.12 | $0.08 | $0.09 | 7,463 | — | — |
| 2015-01-28 | $0.08 | $0.12 | $0.08 | $0.12 | 3,676 | — | — |
| 2015-01-27 | $0.11 | $0.12 | $0.08 | $0.12 | 1,734 | — | — |
| 2015-01-26 | $0.12 | $0.12 | $0.08 | $0.11 | 4,211 | — | — |
| 2015-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 | — | — |
| 2015-01-22 | $0.08 | $0.12 | $0.08 | $0.10 | 2,850 | — | — |
| 2015-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2015-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 | — | — |
| 2015-01-16 | $0.08 | $0.10 | $0.08 | $0.10 | 2,884 | — | — |
| 2015-01-15 | $0.12 | $0.12 | $0.08 | $0.08 | 32,510 | — | — |
| 2015-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | 18,163 | — | — |
| 2015-01-13 | $0.10 | $0.12 | $0.08 | $0.12 | 12,212 | — | — |
| 2015-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | 10,445 | — | — |
| 2015-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | 23,417 | — | — |
| 2015-01-08 | $0.09 | $0.11 | $0.09 | $0.11 | 525 | — | — |
| 2015-01-07 | $0.11 | $0.12 | $0.09 | $0.12 | 5,092 | — | — |
| 2015-01-06 | $0.14 | $0.14 | $0.11 | $0.14 | 23,448 | — | — |
| 2015-01-05 | $0.15 | $0.09 | $0.09 | $0.09 | 2,414 | — | — |
| 2015-01-02 | $0.09 | $0.14 | $0.08 | $0.14 | 868 | — | — |
| 2014-12-31 | $0.07 | $0.15 | $0.07 | $0.15 | 12,903 | — | — |
| 2014-12-30 | $0.09 | $0.12 | $0.07 | $0.12 | 67,764 | — | — |
| 2014-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | 4,004 | — | — |
| 2014-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | 2,842 | — | — |
| 2014-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | 10,366 | — | — |
| 2014-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | 1,801 | — | — |
| 2014-12-22 | $0.13 | $0.13 | $0.09 | $0.10 | 16,143 | — | — |
| 2014-12-19 | $0.13 | $0.14 | $0.09 | $0.12 | 74,733 | — | — |
| 2014-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | 40,159 | — | — |
| 2014-12-17 | $0.15 | $0.15 | $0.13 | $0.15 | 6,467 | — | — |
| 2014-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | 892 | — | — |
| 2014-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | 7,333 | — | — |
| 2014-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | 30,500 | — | — |
| 2014-12-11 | $0.13 | $0.16 | $0.13 | $0.16 | 43,749 | — | — |
| 2014-12-10 | $0.15 | $0.16 | $0.13 | $0.16 | 30,768 | — | — |
| 2014-12-09 | $0.14 | $0.15 | $0.13 | $0.15 | 67,142 | — | — |
| 2014-12-08 | $0.15 | $0.16 | $0.13 | $0.14 | 42,598 | — | — |
| 2014-12-05 | $0.14 | $0.16 | $0.14 | $0.16 | 126,867 | — | — |
| 2014-12-04 | $0.14 | $0.16 | $0.14 | $0.14 | 51,920 | — | — |
| 2014-12-03 | $0.12 | $0.14 | $0.12 | $0.14 | 3,336 | — | — |
| 2014-12-02 | $0.15 | $0.16 | $0.12 | $0.12 | 45,284 | — | — |
| 2014-12-01 | $0.12 | $0.16 | $0.12 | $0.16 | 48,315 | — | — |
| 2014-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | 22,003 | — | — |
| 2014-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | 350 | — | — |
| 2014-11-25 | $0.14 | $0.16 | $0.13 | $0.16 | 39,877 | — | — |
| 2014-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | 37,300 | — | — |
| 2014-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | 20,161 | — | — |
| 2014-11-20 | $0.13 | $0.14 | $0.12 | $0.14 | 37,480 | — | — |
| 2014-11-19 | $0.12 | $0.14 | $0.12 | $0.13 | 30,943 | — | — |
| 2014-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | 24,702 | — | — |
| 2014-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | — | — |
| 2014-11-14 | $0.16 | $0.17 | $0.15 | $0.17 | 85,142 | — | — |
| 2014-11-13 | $0.15 | $0.17 | $0.14 | $0.17 | 155,620 | — | — |
| 2014-11-12 | $0.14 | $0.16 | $0.14 | $0.16 | 30,204 | — | — |
| 2014-11-11 | $0.13 | $0.18 | $0.12 | $0.17 | 197,552 | — | — |
| 2014-11-10 | $0.13 | $0.14 | $0.11 | $0.14 | 108,905 | — | — |
| 2014-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | 85,774 | — | — |
| 2014-11-06 | $0.12 | $0.14 | $0.11 | $0.13 | 210,934 | — | — |
| 2014-11-05 | $0.14 | $0.14 | $0.12 | $0.12 | 337,413 | — | — |
| 2014-11-04 | $0.09 | $0.16 | $0.08 | $0.14 | 478,490 | — | — |
| 2014-11-03 | $0.05 | $0.09 | $0.05 | $0.09 | 92,409 | — | — |
| 2014-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | 27,084 | — | — |
| 2014-10-30 | $0.08 | $0.08 | $0.05 | $0.08 | 78,905 | — | — |
| 2014-10-29 | $0.08 | $0.08 | $0.04 | $0.08 | 29,337 | — | — |
| 2014-10-28 | $0.02 | $0.08 | $0.02 | $0.07 | 170,275 | — | — |
| 2014-10-27 | $0.03 | $0.06 | $0.03 | $0.06 | 39,753 | — | — |
| 2014-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2014-10-23 | $0.03 | $0.04 | $0.02 | $0.04 | 66,900 | — | — |
| 2014-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 | — | — |
| 2014-10-21 | $0.02 | $0.04 | $0.02 | $0.04 | 58,652 | — | — |
| 2014-10-20 | $0.03 | $0.04 | $0.02 | $0.02 | 69,574 | — | — |
| 2014-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | 63,200 | — | — |
| 2014-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | 958 | — | — |
| 2014-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | 1,863 | — | — |
| 2014-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | 1,301 | — | — |
| 2014-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | — | — | — |
| 2014-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | 550 | — | — |
| 2014-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | 10,834 | — | — |
| 2014-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | 4,895 | — | — |
| 2014-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | 2,437 | — | — |
| 2014-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | 7,726 | — | — |
| 2014-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | 3,700 | — | — |
| 2014-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | 417 | — | — |
| 2014-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | 1,293 | — | — |
| 2014-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | 1,083 | — | — |
| 2014-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | — | — |
| 2014-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | 330 | — | — |
| 2014-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | 2,489 | — | — |
| 2014-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | 682 | — | — |
| 2014-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | 2,305 | — | — |
| 2014-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | 120,617 | — | — |
| 2014-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | 60,417 | — | — |
| 2014-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | 2,426 | — | — |
| 2014-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | 2,718 | — | — |
| 2014-09-03 | $0.10 | $0.10 | $0.06 | $0.06 | 26,710 | — | — |
| 2014-09-02 | $0.06 | $0.10 | $0.06 | $0.10 | 2,418 | — | — |
| 2014-08-29 | $0.05 | $0.10 | $0.05 | $0.09 | 471,394 | — | — |
| 2014-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 | — | — |
| 2014-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | — | — | — |
| 2014-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | 15,630 | — | — |
| 2014-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | 7,836 | — | — |
| 2014-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | 834 | — | — |
| 2014-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 | — | — |
| 2014-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | 12,983 | — | — |
| 2014-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | 13,803 | — | — |
| 2014-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | — | — |
| 2014-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-08-14 | $0.06 | $0.06 | $0.04 | $0.06 | 125,000 | — | — |
| 2014-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | 3,231 | — | — |
| 2014-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | 107,051 | — | — |
| 2014-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | 10,092 | — | — |
| 2014-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | — | — |
| 2014-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | 76,481 | — | — |
| 2014-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,067 | — | — |
| 2014-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | 2,287 | — | — |
| 2014-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | 5,426 | — | — |
| 2014-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | 3,859 | — | — |
| 2014-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | — | — | — |
| 2014-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | 184 | — | — |
| 2014-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | 14,335 | — | — |
| 2014-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | 701 | — | — |
| 2014-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | 3,351 | — | — |
| 2014-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | 6,218 | — | — |
| 2014-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | — | — |
| 2014-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2014-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | — | — |
| 2014-07-18 | $0.06 | $0.08 | $0.06 | $0.06 | 17,619 | — | — |
| 2014-07-17 | $0.07 | $0.08 | $0.06 | $0.08 | 21,959 | — | — |
| 2014-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | 8,010 | — | — |
| 2014-07-15 | $0.07 | $0.08 | $0.06 | $0.08 | 80,629 | — | — |
| 2014-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | 13,603 | — | — |
| 2014-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | — | — |
| 2014-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 | — | — |
| 2014-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | 4,224 | — | — |
| 2014-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | 767 | — | — |
| 2014-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | 97,110 | — | — |
| 2014-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | 4,005 | — | — |
| 2014-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | 11,100 | — | — |
| 2014-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2014-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2014-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | 3,580 | — | — |
| 2014-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | — | — | — |
| 2014-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | 184 | — | — |
| 2014-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | 18,186 | — | — |
| 2014-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | 11,890 | — | — |
| 2014-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | 9,582 | — | — |
| 2014-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | 384 | — | — |
| 2014-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | — | — | — |
| 2014-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | 4,800 | — | — |
| 2014-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | 6,783 | — | — |
| 2014-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | 4,179 | — | — |
| 2014-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | — | — |
| 2014-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | 35,945 | — | — |
| 2014-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | 11,001 | — | — |
| 2014-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | 6,770 | — | — |
| 2014-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | 1,005 | — | — |
| 2014-06-05 | $0.08 | $0.10 | $0.07 | $0.07 | 69,842 | — | — |
| 2014-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | 3,662 | — | — |
| 2014-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | 2,303 | — | — |
| 2014-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | 174 | — | — |
| 2014-05-30 | $0.10 | $0.11 | $0.08 | $0.08 | 4,790 | — | — |
| 2014-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | 1,034 | — | — |
| 2014-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | — | — |
| 2014-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | 3,167 | — | — |
| 2014-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | 21,868 | — | — |
| 2014-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | 46,275 | — | — |
| 2014-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | 11,592 | — | — |
| 2014-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | 29,632 | — | — |
| 2014-05-19 | $0.10 | $0.10 | $0.08 | $0.08 | 13,692 | — | — |
| 2014-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | — | — | — |
| 2014-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | 19,215 | — | — |
| 2014-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | 56,025 | — | — |
| 2014-05-13 | $0.10 | $0.10 | $0.08 | $0.09 | 105,551 | — | — |
| 2014-05-12 | $0.12 | $0.12 | $0.10 | $0.10 | 123,193 | — | — |
| 2014-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | 3,273 | — | — |
| 2014-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | 56,265 | — | — |
| 2014-05-07 | $0.12 | $0.14 | $0.12 | $0.12 | 2,133 | — | — |
| 2014-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | — | — | — |
| 2014-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | — | — |
| 2014-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | 34,281 | — | — |
| 2014-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | 12,111 | — | — |
| 2014-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | 16,763 | — | — |
| 2014-04-29 | $0.12 | $0.15 | $0.12 | $0.15 | 1,680 | — | — |
| 2014-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | — | — |
| 2014-04-25 | $0.12 | $0.15 | $0.12 | $0.15 | 632 | — | — |
| 2014-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | — | — | — |
| 2014-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | 341 | — | — |
| 2014-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2014-04-21 | $0.13 | $0.15 | $0.13 | $0.15 | 918 | — | — |
| 2014-04-17 | $0.16 | $0.16 | $0.13 | $0.16 | 4,017 | — | — |
| 2014-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | 8,966 | — | — |
| 2014-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | 210 | — | — |
| 2014-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | 8,614 | — | — |
| 2014-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | 40,265 | — | — |
| 2014-04-10 | $0.15 | $0.16 | $0.12 | $0.16 | 62,119 | — | — |
| 2014-04-09 | $0.11 | $0.13 | $0.11 | $0.12 | 18,493 | — | — |
| 2014-04-08 | $0.13 | $0.13 | $0.11 | $0.13 | 38,925 | — | — |
| 2014-04-07 | $0.16 | $0.16 | $0.13 | $0.13 | 29,084 | — | — |
| 2014-04-04 | $0.13 | $0.17 | $0.13 | $0.17 | 1,675 | — | — |
| 2014-04-03 | $0.12 | $0.15 | $0.12 | $0.15 | 2,065 | — | — |
| 2014-04-02 | $0.13 | $0.15 | $0.12 | $0.15 | 9,095 | — | — |
| 2014-04-01 | $0.14 | $0.15 | $0.12 | $0.14 | 56,434 | — | — |
| 2014-03-31 | $0.13 | $0.17 | $0.13 | $0.14 | 12,600 | — | — |
| 2014-03-28 | $0.13 | $0.17 | $0.13 | $0.17 | 163,514 | — | — |
| 2014-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | 2,083 | — | — |
| 2014-03-26 | $0.13 | $0.15 | $0.12 | $0.15 | 8,984 | — | — |
| 2014-03-25 | $0.11 | $0.15 | $0.11 | $0.13 | 69,360 | — | — |
| 2014-03-24 | $0.12 | $0.14 | $0.12 | $0.12 | 4,676 | — | — |
| 2014-03-21 | $0.12 | $0.14 | $0.12 | $0.12 | 3,442 | — | — |
| 2014-03-20 | $0.12 | $0.14 | $0.12 | $0.12 | 87,504 | — | — |
| 2014-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | — | — |
| 2014-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | 10,949 | — | — |
| 2014-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | 40,609 | — | — |
| 2014-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | 31,504 | — | — |
| 2014-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | 5,021 | — | — |
| 2014-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,668 | — | — |
| 2014-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | 1,507 | — | — |
| 2014-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | 117 | — | — |
| 2014-03-07 | $0.11 | $0.13 | $0.11 | $0.13 | 27,213 | — | — |
| 2014-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | 60,042 | — | — |
| 2014-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | 2,268 | — | — |
| 2014-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | 3,953 | — | — |
| 2014-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | 1,930 | — | — |
| 2014-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | 43,238 | — | — |
| 2014-02-27 | $0.12 | $0.12 | $0.11 | $0.12 | 44,144 | — | — |
| 2014-02-26 | $0.12 | $0.14 | $0.12 | $0.14 | 6,042 | — | — |
| 2014-02-25 | $0.12 | $0.14 | $0.12 | $0.14 | 4,868 | — | — |
| 2014-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | 7,167 | — | — |
| 2014-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | 9,448 | — | — |
| 2014-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | 3,809 | — | — |
| 2014-02-19 | $0.12 | $0.14 | $0.11 | $0.14 | 26,759 | — | — |
| 2014-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | 45,898 | — | — |
| 2014-02-14 | $0.11 | $0.14 | $0.11 | $0.11 | 30,857 | — | — |
| 2014-02-13 | $0.13 | $0.13 | $0.10 | $0.13 | 56,905 | — | — |
| 2014-02-12 | $0.12 | $0.14 | $0.10 | $0.10 | 127,448 | — | — |
| 2014-02-11 | $0.13 | $0.14 | $0.12 | $0.14 | 5,900 | — | — |
| 2014-02-10 | $0.14 | $0.14 | $0.12 | $0.13 | 10,400 | — | — |
| 2014-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | 13,108 | — | — |
| 2014-02-06 | $0.12 | $0.15 | $0.12 | $0.12 | 6,959 | — | — |
| 2014-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | 16,279 | — | — |
| 2014-02-04 | $0.14 | $0.15 | $0.13 | $0.15 | 73,065 | — | — |
| 2014-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | 38,657 | — | — |
| 2014-01-31 | $0.14 | $0.16 | $0.14 | $0.16 | 6,854 | — | — |
| 2014-01-30 | $0.16 | $0.16 | $0.14 | $0.14 | 9,146 | — | — |
| 2014-01-29 | $0.16 | $0.16 | $0.14 | $0.14 | 2,500 | — | — |
| 2014-01-28 | $0.17 | $0.17 | $0.14 | $0.14 | 64,297 | — | — |
| 2014-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | 33,694 | — | — |
| 2014-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | — | — |
| 2014-01-23 | $0.17 | $0.17 | $0.14 | $0.14 | 4,236 | — | — |
| 2014-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | 1,446 | — | — |
| 2014-01-21 | $0.16 | $0.16 | $0.13 | $0.13 | 9,593 | — | — |
| 2014-01-17 | $0.16 | $0.16 | $0.13 | $0.16 | 6,606 | — | — |
| 2014-01-16 | $0.13 | $0.18 | $0.13 | $0.17 | 4,489 | — | — |
| 2014-01-15 | $0.15 | $0.15 | $0.13 | $0.13 | 25,200 | — | — |
| 2014-01-14 | $0.13 | $0.15 | $0.13 | $0.15 | 654 | — | — |
| 2014-01-13 | $0.14 | $0.15 | $0.13 | $0.14 | 14,350 | — | — |
| 2014-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | 18,518 | — | — |
| 2014-01-09 | $0.14 | $0.15 | $0.13 | $0.15 | 226,861 | — | — |
| 2014-01-08 | $0.16 | $0.19 | $0.15 | $0.17 | 72,102 | — | — |
| 2014-01-07 | $0.18 | $0.18 | $0.16 | $0.18 | 43,693 | — | — |
| 2014-01-06 | $0.15 | $0.20 | $0.15 | $0.18 | 34,358 | — | — |
| 2014-01-03 | $0.20 | $0.20 | $0.15 | $0.18 | 83,872 | — | — |
| 2014-01-02 | $0.17 | $0.22 | $0.16 | $0.18 | 230,192 | — | — |
| 2013-12-31 | $0.15 | $0.19 | $0.13 | $0.17 | 306,793 | — | — |
| 2013-12-30 | $0.10 | $0.16 | $0.09 | $0.16 | 342,654 | — | — |
| 2013-12-27 | $0.11 | $0.12 | $0.09 | $0.10 | 197,241 | — | — |
| 2013-12-26 | $0.08 | $0.12 | $0.08 | $0.12 | 61,035 | — | — |
| 2013-12-24 | $0.08 | $0.12 | $0.08 | $0.12 | 158,679 | — | — |
| 2013-12-23 | $0.11 | $0.12 | $0.08 | $0.12 | 18,155 | — | — |
| 2013-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | 113,430 | — | — |
| 2013-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | 15,066 | — | — |
| 2013-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | 48,544 | — | — |
| 2013-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | 21,673 | — | — |
| 2013-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | 59,065 | — | — |
| 2013-12-13 | $0.13 | $0.13 | $0.11 | $0.12 | 16,113 | — | — |
| 2013-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | 9,743 | — | — |
| 2013-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | 29,652 | — | — |
| 2013-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,888 | — | — |
| 2013-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | 500 | — | — |
| 2013-12-06 | $0.10 | $0.13 | $0.10 | $0.10 | 6,646 | — | — |
| 2013-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | 27,188 | — | — |
| 2013-12-04 | $0.11 | $0.11 | $0.09 | $0.09 | 80,631 | — | — |
| 2013-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | 39,004 | — | — |
| 2013-12-02 | $0.14 | $0.14 | $0.11 | $0.13 | 58,603 | — | — |
| 2013-11-29 | $0.10 | $0.14 | $0.10 | $0.14 | 15,833 | — | — |
| 2013-11-27 | $0.09 | $0.12 | $0.08 | $0.12 | 173,236 | — | — |
| 2013-11-26 | $0.09 | $0.10 | $0.07 | $0.09 | 35,001 | — | — |
| 2013-11-25 | $0.09 | $0.12 | $0.09 | $0.09 | 176,215 | — | — |
| 2013-11-22 | $0.10 | $0.11 | $0.06 | $0.07 | 257,912 | — | — |
| 2013-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | 170,187 | — | — |
| 2013-11-20 | $0.12 | $0.13 | $0.10 | $0.12 | 39,341 | — | — |
| 2013-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | 25,244 | — | — |
| 2013-11-18 | $0.12 | $0.13 | $0.11 | $0.12 | 98,333 | — | — |
| 2013-11-15 | $0.13 | $0.14 | $0.12 | $0.12 | 21,220 | — | — |
| 2013-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | — | — |
| 2013-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | 7,136 | — | — |
| 2013-11-12 | $0.12 | $0.15 | $0.12 | $0.14 | 101,684 | — | — |
| 2013-11-11 | $0.16 | $0.16 | $0.13 | $0.14 | 151,174 | — | — |
| 2013-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | 56,335 | — | — |
| 2013-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | 1,401 | — | — |
| 2013-11-06 | $0.15 | $0.17 | $0.14 | $0.14 | 30,320 | — | — |
| 2013-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | 32,300 | — | — |
| 2013-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | — | — |
| 2013-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | 11,931 | — | — |
| 2013-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | 13,448 | — | — |
| 2013-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | 8,567 | — | — |
| 2013-10-29 | $0.15 | $0.17 | $0.15 | $0.15 | 72,133 | — | — |
| 2013-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | 19,287 | — | — |
| 2013-10-25 | $0.13 | $0.15 | $0.13 | $0.13 | 80,459 | — | — |
| 2013-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | 1,216 | — | — |
| 2013-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | 14,859 | — | — |
| 2013-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | 10,349 | — | — |
| 2013-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | 11,000 | — | — |
| 2013-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | 12,009 | — | — |
| 2013-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | 32,542 | — | — |
| 2013-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | 6,817 | — | — |
| 2013-10-15 | $0.13 | $0.14 | $0.12 | $0.13 | 28,645 | — | — |
| 2013-10-14 | $0.14 | $0.14 | $0.12 | $0.13 | 22,567 | — | — |
| 2013-10-11 | $0.12 | $0.14 | $0.12 | $0.12 | 69,660 | — | — |
| 2013-10-10 | $0.13 | $0.14 | $0.12 | $0.14 | 5,646 | — | — |
| 2013-10-09 | $0.13 | $0.14 | $0.12 | $0.14 | 33,859 | — | — |
| 2013-10-08 | $0.14 | $0.14 | $0.12 | $0.14 | 56,379 | — | — |
| 2013-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | 22,600 | — | — |
| 2013-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | 28,000 | — | — |
| 2013-10-03 | $0.14 | $0.14 | $0.12 | $0.14 | 100,305 | — | — |
| 2013-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | 3,597 | — | — |
| 2013-10-01 | $0.15 | $0.15 | $0.12 | $0.14 | 53,785 | — | — |
| 2013-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | 10,705 | — | — |
| 2013-09-27 | $0.14 | $0.16 | $0.14 | $0.14 | 22,687 | — | — |
| 2013-09-26 | $0.16 | $0.16 | $0.14 | $0.14 | 9,221 | — | — |
| 2013-09-25 | $0.14 | $0.17 | $0.14 | $0.14 | 20,080 | — | — |
| 2013-09-24 | $0.14 | $0.17 | $0.14 | $0.15 | 41,472 | — | — |
| 2013-09-23 | $0.14 | $0.17 | $0.14 | $0.17 | 6,907 | — | — |
| 2013-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | 54,610 | — | — |
| 2013-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | 24,315 | — | — |
| 2013-09-18 | $0.17 | $0.17 | $0.14 | $0.15 | 31,951 | — | — |
| 2013-09-17 | $0.14 | $0.17 | $0.14 | $0.14 | 14,572 | — | — |
| 2013-09-16 | $0.14 | $0.17 | $0.14 | $0.17 | 2,684 | — | — |
| 2013-09-13 | $0.14 | $0.17 | $0.14 | $0.17 | 995 | — | — |
| 2013-09-12 | $0.14 | $0.17 | $0.14 | $0.17 | 6,664 | — | — |
| 2013-09-11 | $0.15 | $0.17 | $0.13 | $0.17 | 7,134 | — | — |
| 2013-09-10 | $0.15 | $0.17 | $0.15 | $0.17 | 3,613 | — | — |
| 2013-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | 12,110 | — | — |
| 2013-09-06 | $0.17 | $0.17 | $0.14 | $0.16 | 8,506 | — | — |
| 2013-09-05 | $0.15 | $0.18 | $0.14 | $0.17 | 59,256 | — | — |
| 2013-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | 37,760 | — | — |
| 2013-09-03 | $0.13 | $0.18 | $0.13 | $0.14 | 10,808 | — | — |
| 2013-08-30 | $0.13 | $0.16 | $0.13 | $0.13 | 8,300 | — | — |
| 2013-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | 11,000 | — | — |
| 2013-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | 10,284 | — | — |
| 2013-08-27 | $0.14 | $0.17 | $0.12 | $0.17 | 22,300 | — | — |
| 2013-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | 16,834 | — | — |
| 2013-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | 12,567 | — | — |
| 2013-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | 14,343 | — | — |
| 2013-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | — | — |
| 2013-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | 24,367 | — | — |
| 2013-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2013-08-16 | $0.12 | $0.15 | $0.12 | $0.15 | 23,161 | — | — |
| 2013-08-15 | $0.14 | $0.15 | $0.12 | $0.15 | 3,067 | — | — |
| 2013-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | 29,475 | — | — |
| 2013-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | 3,757 | — | — |
| 2013-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | 20,792 | — | — |
| 2013-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | 45,392 | — | — |
| 2013-08-08 | $0.16 | $0.16 | $0.14 | $0.14 | 54,804 | — | — |
| 2013-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | 22,867 | — | — |
| 2013-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | 10,400 | — | — |
| 2013-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2013-08-02 | $0.16 | $0.18 | $0.16 | $0.18 | 13,350 | — | — |
| 2013-08-01 | $0.16 | $0.18 | $0.16 | $0.18 | 93,925 | — | — |
| 2013-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | 8,017 | — | — |
| 2013-07-30 | $0.15 | $0.17 | $0.15 | $0.16 | 2,817 | — | — |
| 2013-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | 3,517 | — | — |
| 2013-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | 10,801 | — | — |
| 2013-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | 11,200 | — | — |
| 2013-07-24 | $0.17 | $0.18 | $0.15 | $0.17 | 18,596 | — | — |
| 2013-07-23 | $0.14 | $0.18 | $0.14 | $0.18 | 41,816 | — | — |
| 2013-07-22 | $0.15 | $0.17 | $0.15 | $0.16 | 22,143 | — | — |
| 2013-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | 15,936 | — | — |
| 2013-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | 4,465 | — | — |
| 2013-07-16 | $0.17 | $0.17 | $0.14 | $0.17 | 16,408 | — | — |
| 2013-07-15 | $0.16 | $0.18 | $0.16 | $0.17 | 12,100 | — | — |
| 2013-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | 7,809 | — | — |
| 2013-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | 3,759 | — | — |
| 2013-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | 7,364 | — | — |
| 2013-07-09 | $0.18 | $0.19 | $0.16 | $0.16 | 28,097 | — | — |
| 2013-07-08 | $0.16 | $0.19 | $0.16 | $0.19 | 110,020 | — | — |
| 2013-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | — | — | — |
| 2013-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | 2,100 | — | — |
| 2013-07-02 | $0.14 | $0.17 | $0.14 | $0.15 | 4,600 | — | — |
| 2013-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 | — | — |
| 2013-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | 11,005 | — | — |
| 2013-06-27 | $0.14 | $0.17 | $0.14 | $0.17 | 2,734 | — | — |
| 2013-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | 800 | — | — |
| 2013-06-25 | $0.16 | $0.17 | $0.14 | $0.16 | 82,959 | — | — |
| 2013-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | 25,792 | — | — |
| 2013-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | 42,829 | — | — |
| 2013-06-20 | $0.17 | $0.17 | $0.15 | $0.17 | 37,274 | — | — |
| 2013-06-19 | $0.19 | $0.19 | $0.17 | $0.19 | 22,725 | — | — |
| 2013-06-18 | $0.19 | $0.19 | $0.15 | $0.19 | 34,327 | — | — |
| 2013-06-17 | $0.16 | $0.19 | $0.16 | $0.19 | 23,343 | — | — |
| 2013-06-14 | $0.17 | $0.19 | $0.16 | $0.17 | 17,798 | — | — |
| 2013-06-13 | $0.18 | $0.20 | $0.16 | $0.19 | 46,743 | — | — |
| 2013-06-12 | $0.16 | $0.20 | $0.16 | $0.20 | 43,792 | — | — |
| 2013-06-11 | $0.21 | $0.21 | $0.17 | $0.20 | 3,623 | — | — |
| 2013-06-10 | $0.16 | $0.21 | $0.16 | $0.21 | 81,617 | — | — |
| 2013-06-07 | $0.15 | $0.18 | $0.15 | $0.18 | 73,505 | — | — |
| 2013-06-06 | $0.15 | $0.16 | $0.14 | $0.15 | 29,019 | — | — |
| 2013-06-05 | $0.18 | $0.18 | $0.15 | $0.17 | 85,290 | — | — |
| 2013-06-04 | $0.15 | $0.18 | $0.14 | $0.18 | 51,966 | — | — |
| 2013-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 | — | — |
| 2013-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | 2,029 | — | — |
| 2013-05-30 | $0.13 | $0.15 | $0.13 | $0.14 | 24,407 | — | — |
| 2013-05-29 | $0.13 | $0.15 | $0.13 | $0.15 | 46,995 | — | — |
| 2013-05-28 | $0.14 | $0.15 | $0.13 | $0.15 | 47,627 | — | — |
| 2013-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | — | — |
| 2013-05-23 | $0.14 | $0.16 | $0.13 | $0.13 | 39,979 | — | — |
| 2013-05-22 | $0.15 | $0.18 | $0.15 | $0.15 | 63,415 | — | — |
| 2013-05-21 | $0.15 | $0.17 | $0.14 | $0.16 | 68,624 | — | — |
| 2013-05-20 | $0.18 | $0.18 | $0.15 | $0.15 | 27,025 | — | — |
| 2013-05-17 | $0.14 | $0.18 | $0.14 | $0.18 | 55,270 | — | — |
| 2013-05-16 | $0.14 | $0.16 | $0.13 | $0.16 | 64,926 | — | — |
| 2013-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | 14,825 | — | — |
| 2013-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,014 | — | — |
| 2013-05-13 | $0.13 | $0.15 | $0.13 | $0.14 | 101,696 | — | — |
| 2013-05-10 | $0.12 | $0.15 | $0.12 | $0.13 | 1,401 | — | — |
| 2013-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | 7,565 | — | — |
| 2013-05-08 | $0.12 | $0.15 | $0.12 | $0.14 | 20,133 | — | — |
| 2013-05-07 | $0.12 | $0.15 | $0.12 | $0.12 | 61,495 | — | — |
| 2013-05-06 | $0.15 | $0.15 | $0.12 | $0.12 | 7,231 | — | — |
| 2013-05-03 | $0.12 | $0.15 | $0.12 | $0.15 | 3,476 | — | — |
| 2013-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | 22,150 | — | — |
| 2013-05-01 | $0.15 | $0.15 | $0.12 | $0.15 | 14,117 | — | — |
| 2013-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 | — | — |
| 2013-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | 34,985 | — | — |
| 2013-04-26 | $0.14 | $0.15 | $0.13 | $0.15 | 18,094 | — | — |
| 2013-04-25 | $0.12 | $0.16 | $0.12 | $0.16 | 2,131 | — | — |
| 2013-04-24 | $0.11 | $0.16 | $0.11 | $0.15 | 18,184 | — | — |
| 2013-04-23 | $0.11 | $0.16 | $0.11 | $0.16 | 1,334 | — | — |
| 2013-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | — | — | — |
| 2013-04-19 | $0.12 | $0.15 | $0.12 | $0.15 | 4,553 | — | — |
| 2013-04-18 | $0.15 | $0.15 | $0.12 | $0.15 | 6,425 | — | — |
| 2013-04-17 | $0.12 | $0.15 | $0.12 | $0.15 | 3,089 | — | — |
| 2013-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | — | — |
| 2013-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | 104,301 | — | — |
| 2013-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | 3,485 | — | — |
| 2013-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | 21,211 | — | — |
| 2013-04-10 | $0.12 | $0.14 | $0.12 | $0.13 | 52,691 | — | — |
| 2013-04-09 | $0.12 | $0.14 | $0.11 | $0.14 | 26,572 | — | — |
| 2013-04-08 | $0.14 | $0.14 | $0.11 | $0.14 | 10,514 | — | — |
| 2013-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | 69,925 | — | — |
| 2013-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | 33,848 | — | — |
| 2013-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | 5,025 | — | — |
| 2013-04-02 | $0.14 | $0.15 | $0.13 | $0.13 | 39,084 | — | — |
| 2013-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | 24,416 | — | — |
| 2013-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | 3,240 | — | — |
| 2013-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | 15,139 | — | — |
| 2013-03-26 | $0.14 | $0.16 | $0.12 | $0.15 | 111,118 | — | — |
| 2013-03-25 | $0.14 | $0.16 | $0.14 | $0.15 | 14,239 | — | — |
| 2013-03-22 | $0.13 | $0.16 | $0.12 | $0.16 | 215,066 | — | — |
| 2013-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | 1,130 | — | — |
| 2013-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | 4,910 | — | — |
| 2013-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | 18,750 | — | — |
| 2013-03-18 | $0.15 | $0.15 | $0.11 | $0.14 | 44,594 | — | — |
| 2013-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | 44,071 | — | — |
| 2013-03-14 | $0.16 | $0.16 | $0.14 | $0.16 | 43,163 | — | — |
| 2013-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | 821 | — | — |
| 2013-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | 11,659 | — | — |
| 2013-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | 2,725 | — | — |
| 2013-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | 9,136 | — | — |
| 2013-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | 5,814 | — | — |
| 2013-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | 26,340 | — | — |
| 2013-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | 14,725 | — | — |
| 2013-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | 6,566 | — | — |
| 2013-03-01 | $0.12 | $0.15 | $0.12 | $0.12 | 9,716 | — | — |
| 2013-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | 5,963 | — | — |
| 2013-02-27 | $0.14 | $0.14 | $0.11 | $0.12 | 37,617 | — | — |
| 2013-02-26 | $0.11 | $0.14 | $0.11 | $0.14 | 22,750 | — | — |
| 2013-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | 18,234 | — | — |
| 2013-02-22 | $0.10 | $0.14 | $0.10 | $0.10 | 1,385 | — | — |
| 2013-02-21 | $0.16 | $0.16 | $0.10 | $0.15 | 52,168 | — | — |
| 2013-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | 3,282 | — | — |
| 2013-02-19 | $0.16 | $0.16 | $0.12 | $0.12 | 19,343 | — | — |
| 2013-02-15 | $0.12 | $0.17 | $0.12 | $0.17 | 1,084 | — | — |
| 2013-02-14 | $0.12 | $0.17 | $0.12 | $0.17 | 14,489 | — | — |
| 2013-02-13 | $0.14 | $0.14 | $0.12 | $0.14 | 51,471 | — | — |
| 2013-02-12 | $0.10 | $0.14 | $0.10 | $0.14 | 25,759 | — | — |
| 2013-02-11 | $0.12 | $0.14 | $0.10 | $0.12 | 66,964 | — | — |
| 2013-02-08 | $0.12 | $0.14 | $0.12 | $0.14 | 16,800 | — | — |
| 2013-02-07 | $0.12 | $0.16 | $0.12 | $0.16 | 12,768 | — | — |
| 2013-02-06 | $0.11 | $0.16 | $0.11 | $0.16 | 3,151 | — | — |
| 2013-02-05 | $0.14 | $0.17 | $0.10 | $0.16 | 84,899 | — | — |
| 2013-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | — | — | — |
| 2013-01-28 | $0.16 | $0.16 | $0.14 | $0.16 | 24,408 | — | — |
| 2013-01-25 | $0.15 | $0.18 | $0.14 | $0.16 | 82,828 | — | — |
| 2013-01-24 | $0.18 | $0.18 | $0.15 | $0.18 | 14,165 | — | — |
| 2013-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | 175 | — | — |
| 2013-01-22 | $0.14 | $0.18 | $0.14 | $0.18 | 47,280 | — | — |
| 2013-01-18 | $0.16 | $0.18 | $0.14 | $0.18 | 76,716 | — | — |
| 2013-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | 4,958 | — | — |
| 2013-01-16 | $0.16 | $0.18 | $0.16 | $0.18 | 14,077 | — | — |
| 2013-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | — | — | — |
| 2013-01-14 | $0.14 | $0.18 | $0.14 | $0.18 | 2,208 | — | — |
| 2013-01-11 | $0.16 | $0.18 | $0.14 | $0.18 | 22,111 | — | — |
| 2013-01-10 | $0.16 | $0.18 | $0.16 | $0.17 | 4,117 | — | — |
| 2013-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | 15,344 | — | — |
| 2013-01-08 | $0.16 | $0.19 | $0.16 | $0.18 | 1,828 | — | — |
| 2013-01-07 | $0.15 | $0.18 | $0.15 | $0.18 | 2,409 | — | — |
| 2013-01-04 | $0.19 | $0.19 | $0.15 | $0.19 | 8,142 | — | — |
| 2013-01-03 | $0.19 | $0.19 | $0.15 | $0.19 | 7,188 | — | — |
| 2013-01-02 | $0.18 | $0.18 | $0.14 | $0.14 | 45,410 | — | — |
| 2012-12-31 | $0.15 | $0.19 | $0.14 | $0.19 | 5,468 | — | — |
| 2012-12-28 | $0.19 | $0.19 | $0.15 | $0.15 | 6,948 | — | — |
| 2012-12-27 | $0.20 | $0.20 | $0.15 | $0.15 | 11,339 | — | — |
| 2012-12-26 | $0.15 | $0.20 | $0.15 | $0.16 | 11,918 | — | — |
| 2012-12-24 | $0.20 | $0.20 | $0.15 | $0.20 | 7,171 | — | — |
| 2012-12-21 | $0.15 | $0.18 | $0.15 | $0.15 | 5,334 | — | — |
| 2012-12-20 | $0.14 | $0.18 | $0.14 | $0.18 | 5,865 | — | — |
| 2012-12-19 | $0.20 | $0.20 | $0.14 | $0.18 | 59,874 | — | — |
| 2012-12-18 | $0.14 | $0.20 | $0.14 | $0.20 | 7,593 | — | — |
| 2012-12-17 | $0.14 | $0.20 | $0.14 | $0.20 | 3,658 | — | — |
| 2012-12-14 | $0.18 | $0.20 | $0.17 | $0.17 | 4,950 | — | — |
| 2012-12-13 | $0.21 | $0.21 | $0.10 | $0.18 | 258,153 | — | — |
| 2012-12-12 | $0.18 | $0.21 | $0.18 | $0.21 | 3,440 | — | — |
| 2012-12-11 | $0.22 | $0.22 | $0.16 | $0.21 | 66,032 | — | — |
| 2012-12-10 | $0.18 | $0.22 | $0.18 | $0.20 | 43,171 | — | — |
| 2012-12-07 | $0.18 | $0.22 | $0.18 | $0.20 | 23,324 | — | — |
| 2012-12-06 | $0.19 | $0.22 | $0.16 | $0.20 | 4,235 | — | — |
| 2012-12-05 | $0.20 | $0.30 | $0.16 | $0.23 | 21,200 | — | — |
| 2012-12-04 | $0.20 | $0.20 | $0.16 | $0.17 | 12,327 | — | — |
| 2012-12-03 | $0.17 | $0.17 | $0.15 | $0.17 | 11,097 | — | — |
| 2012-11-30 | $0.20 | $0.20 | $0.15 | $0.17 | 46,572 | — | — |
| 2012-11-29 | $0.19 | $0.20 | $0.16 | $0.20 | 21,321 | — | — |
| 2012-11-28 | $0.17 | $0.19 | $0.15 | $0.19 | 14,719 | — | — |
| 2012-11-27 | $0.19 | $0.20 | $0.16 | $0.19 | 55,663 | — | — |
| 2012-11-26 | $0.16 | $0.20 | $0.16 | $0.20 | 638 | — | — |
| 2012-11-23 | $0.20 | $0.20 | $0.16 | $0.20 | 12,860 | — | — |
| 2012-11-21 | $0.08 | $0.20 | $0.08 | $0.20 | 58,605 | — | — |
| 2012-11-20 | $0.07 | $0.30 | $0.07 | $0.07 | 8,045 | — | — |
| 2012-11-19 | $0.20 | $0.20 | $0.13 | $0.14 | 20,521 | — | — |
| 2012-11-16 | $0.12 | $0.23 | $0.11 | $0.23 | 24,960 | — | — |
| 2012-11-15 | $0.20 | $0.20 | $0.12 | $0.13 | 55,031 | — | — |
| 2012-11-14 | $0.15 | $0.20 | $0.15 | $0.15 | 26,393 | — | — |
| 2012-11-13 | $0.15 | $0.20 | $0.15 | $0.20 | 16,053 | — | — |
| 2012-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | 13,680 | — | — |
| 2012-11-09 | $0.20 | $0.20 | $0.15 | $0.15 | 3,801 | — | — |
| 2012-11-08 | $0.17 | $0.17 | $0.15 | $0.15 | 11,209 | — | — |
| 2012-11-07 | $0.20 | $0.20 | $0.17 | $0.17 | 2,217 | — | — |
| 2012-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | 9,417 | — | — |
| 2012-11-05 | $0.18 | $0.20 | $0.17 | $0.17 | 14,043 | — | — |
| 2012-11-02 | $0.18 | $0.20 | $0.16 | $0.20 | 13,960 | — | — |
| 2012-11-01 | $0.17 | $0.20 | $0.15 | $0.20 | 31,913 | — | — |
| 2012-10-31 | $0.15 | $0.68 | $0.15 | $0.19 | 22,342 | — | — |
| 2012-10-26 | $0.20 | $0.20 | $0.15 | $0.20 | 33,359 | — | — |
| 2012-10-25 | $0.16 | $0.20 | $0.16 | $0.20 | 30,987 | — | — |
| 2012-10-24 | $0.22 | $0.22 | $0.17 | $0.17 | 16,800 | — | — |
| 2012-10-23 | $0.18 | $0.20 | $0.16 | $0.20 | 26,301 | — | — |
| 2012-10-22 | $0.18 | $0.22 | $0.17 | $0.20 | 72,880 | — | — |
| 2012-10-19 | $0.19 | $0.22 | $0.18 | $0.22 | 12,406 | — | — |
| 2012-10-18 | $0.20 | $0.23 | $0.20 | $0.20 | 73,970 | — | — |
| 2012-10-17 | $0.23 | $0.24 | $0.20 | $0.20 | 98,422 | — | — |
| 2012-10-16 | $0.24 | $0.24 | $0.20 | $0.23 | 98,072 | — | — |
| 2012-10-15 | $0.19 | $0.25 | $0.19 | $0.24 | 120,599 | — | — |
| 2012-10-12 | $0.18 | $0.22 | $0.17 | $0.19 | 113,471 | — | — |
| 2012-10-11 | $0.20 | $0.26 | $0.18 | $0.18 | 130,460 | — | — |
| 2012-10-10 | $0.21 | $0.26 | $0.18 | $0.25 | 118,324 | — | — |
| 2012-10-09 | $0.21 | $0.26 | $0.20 | $0.21 | 133,282 | — | — |
| 2012-10-08 | $0.28 | $0.31 | $0.20 | $0.20 | 112,932 | — | — |
| 2012-10-05 | $0.20 | $0.27 | $0.20 | $0.27 | 96,253 | — | — |
| 2012-10-04 | $0.25 | $0.31 | $0.17 | $0.18 | 63,137 | — | — |
| 2012-10-03 | $0.26 | $0.32 | $0.16 | $0.17 | 313,084 | — | — |
| 2012-10-02 | $0.25 | $1.00 | $0.13 | $0.26 | 216,667 | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.