Oceanpal Inc SVRN

-100.0%vs Day 1

Spinoff of Diana Shipping Inc (DSX) · Unknown-TBD · Spun Nov 30, 2021

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 30, 2021
Days since spinoff1763 days · 1708 trading-day window
StructureUnknown-TBD
ParentDiana Shipping Inc (DSX)
Day-1 reaction
Day 1 price (close)—
Price levels
Post-spin low (closing)$4.10 on Mar 25, 2026 · 1576 days post-spin
Current price (Aug 4, 2026)$6.11
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+49.0%
First-quarter return (≈90d)-91.0%
1-year return-95.3%
3-year return-100.0%
Annualized return (CAGR)-94.5%
Versus benchmarks
S&P 500 over same window+69.4%
Annualized excess vs S&P-106.4%
Risk & recovery
Max drawdown-100.0%
Shares & ownership
Shares outstanding Jun 30, 202515,222
Diluted average shares the EPS denominator14,999
Free float605,376 32% of shares outstanding
Held by institutions3% insiders 28.1%
Share count trend Dec 2024 → Jun 2025+1.4% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$51.50$51.50$44.00$47.26246,100605,3761616.74%$1M——
2026-09-24$31.85$52.00$31.85$42.23495,600605,3763255.81%$1M——
2026-09-23$35.39$37.15$30.72$32.55235,100605,3761544.48%$0M——
2026-09-22$33.10$34.60$29.06$33.93291,300605,3761913.68%$1M——
2026-09-21$26.36$30.27$25.30$29.50447,000605,3762936.54%$0M——
2026-09-18$16.60$20.65$16.60$20.32301,600605,3761981.34%$0M——
2026-09-17$12.28$15.12$12.25$14.1992,800605,376609.64%$0M——
2026-09-16$11.07$12.20$11.05$11.7015,900605,376104.45%$0M——
2026-09-15$11.70$11.99$10.61$11.10156,700605,3761029.43%$0M——
2026-09-14$11.41$11.95$10.21$11.94424,400605,3762788.07%$0M——
2026-09-11$10.27$12.40$10.27$11.95274,400605,3761802.65%$0M——
2026-09-10$11.50$11.59$10.10$10.39296,400605,3761947.18%$0M——
2026-09-09$11.33$11.70$10.61$11.6218,700605,376122.85%$0M——
2026-09-08$9.36$11.30$9.36$11.3043,100605,376283.14%$0M——
2026-09-04$10.00$10.80$8.89$9.07291,400605,3761914.33%$0M——
2026-09-03$10.00$10.80$9.00$10.54487,000605,3763199.32%$0M——
2026-09-02$9.43$10.50$9.35$10.48105,100605,376690.45%$0M——
2026-09-01$8.90$9.30$8.49$9.256,700605,37644.02%$0M——
2026-08-31$8.94$9.38$8.85$9.065,300605,37634.82%$0M——
2026-08-28$8.90$8.99$8.50$8.7410,300605,37667.67%$0M——
2026-08-27$8.33$9.00$8.15$8.8013,700605,37690.00%$0M——
2026-08-26$8.31$8.86$8.11$8.7528,400605,376186.57%$0M——
2026-08-25$8.65$8.65$8.30$8.311,800605,37611.82%$0M——
2026-08-24$8.48$8.90$8.03$8.526,500605,37642.70%$0M——
2026-08-21$8.13$8.49$7.85$7.947,700605,37650.58%$0M——
2026-08-20$7.06$8.20$7.06$7.7519,900605,376130.73%$0M——
2026-08-19$7.29$7.29$6.66$7.157,600605,37649.93%$0M——
2026-08-18$7.33$7.53$7.00$7.001,500605,3769.85%$0M——
2026-08-17$6.99$7.48$6.99$7.1115,300605,376100.51%$0M——
2026-08-14$6.92$6.99$6.77$6.992,700605,37617.74%$0M——
2026-08-13$6.34$6.69$6.16$6.693,700—24.31%$0M——
2026-08-12$6.40$6.40$6.01$6.3422,100—145.18%$0M——
2026-08-11$6.18$6.50$6.10$6.4616,200—106.42%$0M——
2026-08-10$6.20$8.38$6.15$6.2831,200—204.97%$0M——
2026-08-07$6.16$6.66$6.15$6.2513,800—90.66%$0M——
2026-08-06$6.33$6.48$6.01$6.1516,600—109.05%$0M——
2026-08-05$6.36$6.36$6.00$6.075,200—34.16%$0M——
2026-08-04$6.50$6.90$5.90$6.1133,500—220.08%$0M——
2026-08-03$6.60$6.65$5.94$6.3116,800—110.37%$0M——
2026-07-31$6.10$6.51$5.94$6.469,000—59.12%$0M——
2026-07-30$6.16$6.59$6.10$6.1015,700—103.14%$0M——
2026-07-29$6.78$6.93$6.14$6.308,200—53.87%$0M——
2026-07-28$6.75$6.75$6.23$6.2310,300—67.67%$0M——
2026-07-27$7.30$7.30$6.70$6.703,300—21.68%$0M——
2026-07-24$7.51$7.51$6.71$6.7115,700—103.14%$0M——
2026-07-23$7.50$7.70$7.40$7.409,600—63.07%$0M——
2026-07-22$7.96$7.96$7.30$7.306,100—40.07%$0M——
2026-07-21$8.00$8.03$7.70$7.7011,200—73.58%$0M——
2026-07-20$8.52$8.52$7.50$7.505,200—34.16%$0M——
2026-07-17$8.15$8.45$7.95$8.0013,400—88.03%$0M——
2026-07-16$8.20$8.20$8.20$8.201,300—8.54%$0M——
2026-07-15$8.16$8.41$8.15$8.153,000—19.71%$0M——
2026-07-14$8.11$8.47$8.04$8.044,100—26.93%$0M——
2026-07-13$7.96$8.33$7.96$8.003,900—25.62%$0M——
2026-07-10$8.50$8.50$8.30$8.301,000—6.57%$0M——
2026-07-09$8.15$8.95$8.07$8.1411,500—75.55%$0M——
2026-07-08$8.05$8.38$7.84$7.8424,000—157.67%$0M——
2026-07-07$8.33$8.33$8.06$8.2727,000—177.37%$0M——
2026-07-06$8.29$8.61$8.10$8.282,400—15.77%$0M——
2026-07-02$8.15$8.83$8.10$8.837,400—48.61%$0M——
2026-07-01$7.99$8.12$7.97$7.972,100—13.80%$0M——
2026-06-30$8.20$8.74$7.83$7.8310,300—67.67%$0M——
2026-06-29$7.94$8.24$7.87$8.242,600—17.08%$0M——
2026-06-26$7.70$8.72$7.61$8.337,900—51.90%$0M——
2026-06-25$8.50$8.50$7.31$7.5110,400—68.32%$0M——
2026-06-24$9.00$9.04$8.25$8.3112,800—84.09%$0M——
2026-06-23$8.61$8.97$8.61$8.972,400—15.77%$0M——
2026-06-22$10.10$10.10$8.50$9.2417,200—112.99%$0M——
2026-06-18$10.29$10.46$10.00$10.0212,900—84.75%$0M——
2026-06-17$10.05$10.48$9.99$9.9919,900—130.73%$0M——
2026-06-16$10.15$10.40$9.90$10.2312,100—79.49%$0M——
2026-06-15$10.36$11.24$10.05$10.5714,200—93.29%$0M——
2026-06-12$10.00$10.49$9.90$9.903,000—19.71%$0M——
2026-06-11$10.03$11.00$9.97$9.995,100—33.50%$0M——
2026-06-10$10.20$10.80$9.91$10.0012,700—83.43%$0M——
2026-06-09$11.09$11.25$9.60$10.1712,500—82.12%$0M——
2026-06-08$9.34$11.59$9.34$11.2529,600—194.46%$0M——
2026-06-05$10.90$10.90$8.15$8.9535,700—234.53%$0M——
2026-06-04$12.00$12.09$11.13$11.6023,800—156.35%$0M——
2026-06-03$12.68$12.99$11.50$12.7027,000—177.37%$0M——
2026-06-02$10.59$12.00$10.59$11.5036,600—240.44%$0M——
2026-06-01$9.93$10.30$9.60$10.058,900—58.47%$0M——
2026-05-29$10.39$10.48$9.70$10.0013,000—85.40%$0M——
2026-05-28$10.81$11.50$10.40$10.4023,500—154.38%$0M——
2026-05-27$12.95$12.95$10.25$11.2529,100—191.17%$0M——
2026-05-26$13.51$15.07$12.07$12.2770,100—460.52%$0M——
2026-05-22$9.54$13.99$9.19$12.69192,200—1262.65%$0M——
2026-05-21$7.44$9.70$7.44$9.3020,400—134.02%$0M——
2026-05-20$7.90$8.21$7.00$8.2115,900—104.45%$0M——
2026-05-19$5.49$8.65$5.49$8.20120,500—791.62%$0M——
2026-05-18$5.32$5.80$5.32$5.486,000—39.42%$0M——
2026-05-15$6.12$6.31$5.51$5.518,800—57.81%$0M——
2026-05-14$7.46$7.66$5.91$6.1217,500—114.97%$0M——
2026-05-13$7.43$8.14$6.90$6.9010,700—70.29%$0M——
2026-05-12$7.90$8.44$7.41$7.419,400—61.75%$0M——
2026-05-11$8.21$8.42$7.90$7.9013,700—90.00%$0M——
2026-05-08$8.41$8.65$8.27$8.273,800—24.96%$0M——
2026-05-07$8.27$8.78$8.22$8.224,900—32.19%$0M——
2026-05-06$8.56$8.98$8.50$8.568,000—52.56%$0M——
2026-05-05$8.21$8.99$8.21$8.265,800—38.10%$0M——
2026-05-04$8.41$8.88$8.41$8.605,600—36.79%$0M——
2026-05-01$8.30$8.61$8.25$8.256,200—40.73%$0M——
2026-04-30$8.48$8.77$8.25$8.254,600—30.22%$0M——
2026-04-29$8.29$8.70$8.26$8.268,500—55.84%$0M——
2026-04-28$8.86$8.86$8.26$8.2715,200—99.86%$0M——
2026-04-27$8.84$9.02$8.74$8.755,800—38.10%$0M——
2026-04-24$9.11$9.11$8.81$8.834,200—27.59%$0M——
2026-04-23$9.56$9.92$8.33$9.0110,600—69.64%$0M——
2026-04-22$9.92$9.93$9.61$9.6113,300—87.37%$0M——
2026-04-21$10.51$10.51$9.61$9.8112,900—84.75%$0M——
2026-04-20$10.08$10.33$10.01$10.0819,400—127.45%$0M——
2026-04-17$9.99$10.71$9.98$10.2216,000—105.11%$0M——
2026-04-16$10.68$11.01$9.62$10.5825,900—170.15%$0M——
2026-04-15$11.20$11.20$10.51$10.859,400—61.75%$0M——
2026-04-14$12.07$12.42$11.13$11.5424,600—161.61%$0M——
2026-04-13$10.86$12.48$10.51$12.1033,600—220.73%$0M——
2026-04-10$10.72$10.98$9.76$10.6612,400—81.46%$0M——
2026-04-09$11.17$11.17$10.50$10.6618,100—118.91%$0M——
2026-04-08$9.29$12.39$9.29$11.48139,100—913.81%$0M——
2026-04-07$9.49$10.09$9.27$9.3527,900—183.29%$0M——
2026-04-06$7.86$10.30$7.66$9.5876,900—505.19%$0M——
2026-04-02$7.31$8.15$6.61$7.9166,900—439.50%$0M——
2026-04-01$6.84$8.40$6.51$7.0390,700—595.85%$0M——
2026-03-31$6.02$7.20$6.00$7.1075,800—497.96%$0M——
2026-03-30$7.32$9.94$6.80$7.35252,600—1659.44%$0M—1-for-20
2026-03-27$4.86$8.00$4.80$7.00483,550—3176.65%$0M——
2026-03-26$3.44$6.18$3.12$6.16908,335—5967.25%$0M——
2026-03-25$4.00$4.10$3.78$4.1066,360—435.95%$0M——
2026-03-24$4.20$4.36$4.04$4.2437,545—246.65%$0M——
2026-03-23$4.44$4.64$4.02$4.56120,500—791.62%$0M——
2026-03-20$5.24$5.30$4.94$4.94222,995—1464.95%$0M——
2026-03-19$5.32$5.96$4.80$5.444,043,535—26563.76%$0M——
2026-03-18$4.66$4.98$4.42$4.42708,595—4655.07%$0M——
2026-03-17$5.02$5.40$4.66$5.1881,810—537.45%$0M——
2026-03-16$6.04$6.30$4.60$5.24220,510—1448.63%$0M——
2026-03-13$7.86$7.90$6.82$7.0467,640—444.36%$0M——
2026-03-12$8.32$8.58$7.50$8.12112,260—737.49%$0M——
2026-03-11$8.48$8.56$7.68$7.9067,295—442.09%$0M——
2026-03-10$9.00$9.80$7.92$8.50166,305—1092.53%$0M——
2026-03-09$10.44$11.60$10.02$10.48170,225—1118.28%$0M——
2026-03-06$11.36$11.70$9.32$10.08125,115—821.94%$0M——
2026-03-05$9.68$12.18$9.68$11.64195,735—1285.87%$0M——
2026-03-04$9.90$12.18$8.60$10.92455,335—2991.30%$0M——
2026-03-03$15.84$16.72$12.38$12.805,494,625—36096.60%$0M——
2026-03-02$9.60$9.68$8.22$8.70648,620—4261.07%$0M——
2026-02-27$8.14$8.16$7.80$8.166,770—44.48%$0M——
2026-02-26$8.02$8.16$7.42$8.1617,005—111.71%$0M——
2026-02-25$8.34$8.58$7.82$8.3433,090—217.38%$0M——
2026-02-24$7.96$8.18$7.80$7.8210,760—70.69%$0M——
2026-02-23$8.42$8.86$7.20$7.94315,010—2069.44%$0M——
2026-02-20$9.96$9.96$9.00$9.108,490—55.77%$0M——
2026-02-19$10.26$10.26$8.88$9.1011,475—75.38%$0M——
2026-02-18$9.70$9.80$9.40$9.562,160—14.19%$0M——
2026-02-17$10.20$10.20$8.48$9.009,590—63.00%$0M——
2026-02-13$11.18$11.20$10.00$10.186,925—45.49%$0M——
2026-02-12$11.88$11.88$11.00$11.182,675—17.57%$0M——
2026-02-11$12.80$13.36$11.40$11.567,325—48.12%$0M——
2026-02-10$14.00$14.00$12.40$12.784,325—28.41%$0M——
2026-02-09$14.14$14.40$13.48$13.604,675—30.71%$0M——
2026-02-06$15.00$16.00$13.80$13.926,130—40.27%$0M——
2026-02-05$17.04$17.04$15.00$15.367,510—49.34%$0M——
2026-02-04$19.20$19.20$16.80$17.328,010—52.62%$0M——
2026-02-03$19.02$19.60$19.02$19.062,125—13.96%$0M——
2026-02-02$19.70$20.00$18.92$19.024,415—29.00%$0M——
2026-01-30$20.00$20.00$19.00$19.386,375—41.88%$0M——
2026-01-29$20.80$20.80$19.06$19.6010,970—72.07%$0M——
2026-01-28$22.00$22.00$20.20$20.809,455—62.11%$0M——
2026-01-27$22.20$23.20$21.40$21.8010,265—67.44%$0M——
2026-01-26$23.20$23.20$21.20$21.6013,895—91.28%$0M——
2026-01-23$24.40$24.80$22.40$23.009,970—65.50%$0M——
2026-01-22$24.40$24.80$24.00$24.003,955—25.98%$0M——
2026-01-21$24.16$25.80$24.00$24.203,130—20.56%$0M——
2026-01-20$24.40$25.40$24.02$24.402,295—15.08%$0M——
2026-01-16$24.40$24.60$24.00$24.002,995—19.68%$0M——
2026-01-15$24.00$25.80$24.00$24.003,440—22.60%$0M——
2026-01-14$23.00$25.60$23.00$24.008,275—54.36%$0M——
2026-01-13$25.20$26.60$23.00$23.2013,800—90.66%$0M——
2026-01-12$25.00$26.90$24.60$25.007,825—51.41%$0M——
2026-01-09$25.00$25.60$25.00$25.402,040—13.40%$0M——
2026-01-08$24.60$26.36$24.60$25.205,885—38.66%$0M——
2026-01-07$25.40$26.00$24.80$24.805,690—37.38%$0M——
2026-01-06$25.00$25.70$24.80$24.805,295—34.79%$0M——
2026-01-05$22.80$25.28$22.80$24.6010,380—68.19%$0M——
2026-01-02$22.40$24.16$22.20$23.207,580—49.80%$0M——
2025-12-31$21.20$23.60$21.20$21.609,055—59.49%$0M——
2025-12-30$20.80$22.20$20.70$21.209,885—64.94%$0M——
2025-12-29$20.20$21.60$20.20$21.0011,675—76.70%$0M——
2025-12-26$20.20$20.90$20.00$20.4012,780—83.96%$0M——
2025-12-24$20.80$21.22$20.20$20.208,380—55.05%$0M——
2025-12-23$21.40$21.80$20.60$21.006,515—42.80%$0M——
2025-12-22$21.40$22.20$21.20$21.406,710—44.08%$0M——
2025-12-19$21.80$23.80$21.40$21.607,440—48.88%$0M——
2025-12-18$23.36$23.60$20.20$21.0010,635—69.87%$0M——
2025-12-17$26.20$26.60$23.00$23.008,555—56.20%$0M——
2025-12-16$25.80$27.40$25.40$26.806,075—39.91%$0M——
2025-12-15$26.40$26.66$26.00$26.405,500—36.13%$0M——
2025-12-12$26.60$27.28$26.60$26.802,285—15.01%$0M——
2025-12-11$27.28$27.60$26.40$27.004,930—32.39%$0M——
2025-12-10$27.80$27.80$26.90$27.202,270—14.91%$0M——
2025-12-09$27.20$28.00$27.00$27.603,720—24.44%$0M——
2025-12-08$28.60$28.90$27.60$27.904,065—26.70%$0M——
2025-12-05$28.20$28.98$27.60$27.802,990—19.64%$0M——
2025-12-04$28.00$29.00$27.60$28.003,695—24.27%$0M——
2025-12-03$27.80$29.20$27.20$28.406,135—40.30%$0M——
2025-12-02$27.20$27.80$27.00$27.204,640—30.48%$0M——
2025-12-01$29.20$29.30$27.40$27.6013,370—87.83%$0M——
2025-11-28$27.00$28.20$27.00$27.401,350—8.87%$0M——
2025-11-26$27.00$27.80$27.00$27.202,590—17.01%$0M——
2025-11-25$27.60$28.10$26.40$27.402,895—19.02%$0M——
2025-11-24$27.20$28.40$26.60$27.904,505—29.60%$0M——
2025-11-21$25.80$27.80$25.40$27.203,965—26.05%$0M——
2025-11-20$28.00$28.80$26.00$26.6010,435—68.55%$0M——
2025-11-19$30.00$30.20$27.80$27.806,980—45.85%$0M——
2025-11-18$26.80$32.20$26.20$30.4019,530—128.30%$0M——
2025-11-17$29.20$29.20$26.40$27.404,260—27.99%$0M——
2025-11-14$25.60$28.00$25.50$27.606,795—44.64%$0M——
2025-11-13$28.20$28.60$25.50$25.603,265—21.45%$0M——
2025-11-12$28.40$29.58$28.40$28.603,180—20.89%$0M——
2025-11-11$28.60$29.40$28.00$28.604,830—31.73%$0M——
2025-11-10$28.40$29.40$28.20$28.806,485—42.60%$0M——
2025-11-07$25.20$28.78$25.20$28.009,355—61.46%$0M——
2025-11-06$26.00$26.00$24.70$25.407,030—46.18%$0M——
2025-11-05$27.20$27.60$25.20$25.6011,475—75.38%$0M——
2025-11-04$26.40$27.60$26.00$27.006,745—44.31%$0M——
2025-11-03$27.80$28.00$26.40$27.005,735—37.68%$0M——
2025-10-31$26.20$28.00$26.00$27.809,560—62.80%$0M——
2025-10-30$28.60$28.60$25.60$25.6023,605—155.07%$0M——
2025-10-29$35.40$35.80$32.00$32.0029,915—196.52%$0M——
2025-10-28$41.00$41.40$32.90$34.80278,105—1826.99%$1M——
2025-10-27$43.60$47.56$42.70$44.0022,980—150.97%$1M——
2025-10-24$39.80$43.40$39.80$42.4025,525—167.68%$1M——
2025-10-23$37.80$39.40$36.40$38.807,710—50.65%$1M——
2025-10-22$39.00$40.20$36.40$37.4014,385—94.50%$1M——
2025-10-21$39.60$41.60$37.90$39.6017,130—112.53%$1M——
2025-10-20$32.60$41.20$32.60$40.4031,640—207.86%$1M——
2025-10-17$37.00$37.80$30.60$32.0020,585—135.23%$0M——
2025-10-16$36.80$41.60$36.20$38.6029,600—194.46%$1M——
2025-10-15$36.60$41.00$36.60$37.0017,865—117.36%$1M——
2025-10-14$38.40$45.00$35.20$36.4088,070—578.57%$1M——
2025-10-13$29.00$39.20$29.00$38.4087,740—576.40%$1M——
2025-10-10$28.20$29.80$28.20$29.2027,220—178.82%$0M——
2025-10-09$27.00$28.80$26.80$27.6020,240—132.97%$0M——
2025-10-08$25.20$27.00$25.20$27.0011,100—72.92%$0M——
2025-10-07$26.40$26.40$25.20$25.308,640—56.76%$0M——
2025-10-06$24.80$26.60$24.80$26.4016,955—111.38%$0M——
2025-10-03$25.40$25.96$24.80$25.205,580—36.66%$0M——
2025-10-02$25.40$26.60$25.40$25.606,375—41.88%$0M——
2025-10-01$24.80$26.00$24.80$26.0012,935—84.98%$0M——
2025-09-30$24.80$25.20$24.40$24.606,680—43.88%$0M——
2025-09-29$25.40$25.60$24.60$25.007,375—48.45%$0M——
2025-09-26$25.60$27.20$25.40$25.6012,485—82.02%$0M——
2025-09-25$27.20$27.50$25.40$25.6017,945—117.89%$0M——
2025-09-24$25.20$28.40$25.20$27.2019,000—124.82%$0M——
2025-09-23$24.80$27.00$24.80$25.8013,405—88.06%$0M——
2025-09-22$25.00$25.40$24.80$25.208,870—58.27%$0M——
2025-09-19$25.20$26.20$24.80$25.207,980—52.42%$0M——
2025-09-18$25.40$26.78$25.20$25.4024,790—162.86%$0M——
2025-09-17$24.20$26.60$24.00$25.8027,760—182.37%$0M——
2025-09-16$24.40$24.60$24.00$24.4010,875—71.44%$0M——
2025-09-15$24.80$24.80$23.80$24.4011,775—77.36%$0M——
2025-09-12$24.80$25.20$24.40$24.8013,620—89.48%$0M——
2025-09-11$24.00$25.20$23.60$24.8018,880—124.03%$0M——
2025-09-10$23.60$25.20$23.00$24.2021,385—140.49%$0M——
2025-09-09$23.30$24.80$22.60$23.8038,405—252.30%$0M——
2025-09-08$23.20$23.40$22.60$23.4018,555—121.90%$0M——
2025-09-05$21.60$24.20$21.60$22.6050,180—329.65%$0M——
2025-09-04$22.40$22.76$21.40$21.6030,660—201.42%$0M——
2025-09-03$22.20$23.40$22.20$22.8014,970—98.34%$0M——
2025-09-02$26.00$26.00$22.80$23.0030,250—198.73%$0M——
2025-08-29$29.00$29.08$25.80$26.0028,725—188.71%$0M——
2025-08-28$31.40$31.58$29.00$29.0027,520—180.79%$0M——
2025-08-27$31.00$33.60$31.00$31.6033,800—222.05%$0M——
2025-08-26$30.00$32.20$30.00$31.2026,050—171.13%$0M——
2025-08-25$29.00$34.80$29.00$30.6055,540—364.87%$0M—1-for-25
2025-08-22$35.00$35.00$31.50$32.50108,047—709.81%$0M——
2025-08-21$39.50$42.00$36.50$40.50134,459—883.32%$1M——
2025-08-20$50.00$57.50$43.00$51.00392,504—2578.53%$1M——
2025-08-19$45.50$46.50$43.50$44.0092,498—607.66%$1M——
2025-08-18$47.00$48.00$46.50$47.0016,359—107.47%$1M——
2025-08-15$46.00$51.00$46.00$50.0032,223—211.69%$1M——
2025-08-14$47.00$49.00$46.50$48.5023,878—156.87%$1M——
2025-08-13$51.00$51.00$48.50$49.0040,208—264.14%$1M——
2025-08-12$52.50$52.50$50.00$52.5057,859—380.10%$1M——
2025-08-11$54.00$54.00$51.50$53.5044,625—293.16%$1M——
2025-08-08$55.00$56.50$53.50$54.0035,016—230.04%$1M——
2025-08-07$54.50$56.50$53.00$56.0035,225—231.41%$1M——
2025-08-06$55.00$57.00$51.50$54.0051,735—339.87%$1M——
2025-08-05$57.50$59.50$56.50$58.5036,418—239.25%$1M——
2025-08-04$62.50$62.50$56.50$60.0058,229—382.53%$1M——
2025-08-01$61.00$61.50$56.00$61.0068,291—448.63%$1M——
2025-07-31$76.00$76.00$61.00$67.50170,193—1118.07%$1M——
2025-07-30$90.00$108.00$82.50$87.50941,886—6187.66%$1M——
2025-07-29$80.00$85.00$70.00$70.0057,654—378.75%$1M——
2025-07-28$85.50$91.50$85.00$85.0052,855—347.23%$1M——
2025-07-25$90.00$105.00$85.00$93.50170,245—1118.41%$1M——
2025-07-24$190.00$191.50$146.50$151.50178,915—1175.37%$2M——
2025-07-23$225.50$230.00$201.00$207.0034,563—227.06%$3M——
2025-07-22$315.00$315.00$225.00$233.5031,801—208.91%$4M——
2025-07-21$250.00$409.50$235.00$315.00111,954—735.47%$5M——
2025-07-18$925.00$995.00$815.00$820.002,245—14.75%$12M——
2025-07-17$900.00$1105.00$900.00$910.002,432—15.98%$14M——
2025-07-16$810.00$1250.00$800.00$935.0020,087—131.96%$14M——
2025-07-15$775.00$875.00$745.00$750.002,885—18.95%$11M——
2025-07-14$1135.00$1190.00$930.00$940.0086,489—568.18%$14M——
2025-07-11$630.00$715.00$615.00$680.0031,619—207.72%$10M——
2025-07-10$615.00$650.00$612.00$645.00413—2.71%$10M——
2025-07-09$590.00$630.00$590.00$620.00377—2.48%$9M——
2025-07-08$630.00$645.00$580.00$595.00760—4.99%$9M——
2025-07-07$735.00$750.00$625.00$635.00903—5.93%$10M——
2025-07-03$790.00$836.00$730.00$750.00287—1.89%$11M——
2025-07-02$800.00$830.00$775.00$795.00221—1.45%$12M——
2025-07-01$875.00$880.00$800.00$805.00537—3.53%$12M——
2025-06-30$995.00$1043.00$900.00$920.00795—5.22%$14M——
2025-06-27$1030.00$1050.00$955.00$1000.001,000—6.66%$15M——
2025-06-26$1020.00$1070.50$950.00$955.00909—6.06%$14M——
2025-06-25$930.00$1150.00$930.00$1135.003,080—20.52%$17M——
2025-06-24$915.00$1045.00$910.00$1005.003,648—24.31%$15M——
2025-06-23$1090.00$1355.00$925.00$1100.0080,097—533.66%$17M——
2025-06-20$860.00$860.00$660.00$720.002,644—17.62%$11M——
2025-06-18$1370.00$1370.00$1035.00$1100.002,638—17.58%$17M——
2025-06-17$1085.00$1475.00$890.00$1450.0011,672—77.77%$22M——
2025-06-16$1385.00$1585.00$960.00$1160.00119,829—798.38%$17M——
2025-06-13$375.00$970.00$340.00$805.00160,555—1069.72%$12M——
2025-06-12$360.00$361.50$360.00$361.506—0.04%$5M——
2025-06-11$365.00$365.00$350.00$357.506—0.04%$5M——
2025-06-10$350.00$364.50$350.00$364.5013—0.09%$5M——
2025-06-09$365.00$365.00$355.00$355.007—0.05%$5M——
2025-06-06$365.00$365.00$350.00$354.5029—0.19%$5M——
2025-06-05$360.00$365.00$360.00$360.0013—0.09%$5M——
2025-06-04$368.50$378.50$364.00$365.0019—0.13%$5M——
2025-06-03$380.00$380.00$366.00$375.0011—0.07%$6M——
2025-06-02$377.50$390.00$360.00$380.0023—0.15%$6M——
2025-05-30$362.00$377.50$350.00$370.006—0.04%$6M——
2025-05-29$397.50$397.50$354.50$370.003—0.02%$6M——
2025-05-28$397.50$397.50$375.00$382.5020—0.13%$6M——
2025-05-27$374.50$398.00$374.50$375.5011—0.07%$6M——
2025-05-23$397.00$397.00$378.00$385.0011—0.07%$6M——
2025-05-22$378.00$397.50$378.00$385.004—0.03%$6M——
2025-05-21$351.00$385.00$351.00$375.0034—0.23%$6M——
2025-05-20$395.00$405.00$381.00$382.5027—0.18%$6M——
2025-05-19$400.50$410.00$395.50$397.5038—0.25%$6M——
2025-05-16$405.00$410.00$395.00$410.0022—0.15%$6M——
2025-05-15$385.00$410.00$385.00$395.0054—0.36%$6M——
2025-05-14$391.50$401.00$375.00$385.0038—0.25%$6M——
2025-05-13$354.50$391.50$350.00$372.50282—1.88%$6M——
2025-05-12$365.00$365.00$350.00$354.0031—0.21%$5M——
2025-05-09$365.00$365.00$350.00$363.0025—0.17%$5M——
2025-05-08$374.00$374.00$355.00$365.0011—0.07%$5M——
2025-05-07$355.00$367.50$351.50$365.009—0.06%$5M——
2025-05-06$370.00$380.00$350.00$355.0027—0.18%$5M——
2025-05-05$354.00$362.50$345.00$350.0024—0.16%$5M——
2025-05-02$355.00$357.50$341.00$345.5019—0.13%$5M——
2025-05-01$336.00$360.00$336.00$351.5014—0.09%$5M——
2025-04-30$328.50$347.50$325.00$340.0020—0.13%$5M——
2025-04-29$345.00$370.00$325.50$355.0098—0.65%$5M——
2025-04-28$351.50$450.00$345.50$377.00568—3.78%$6M——
2025-04-25$355.00$359.00$330.00$345.0011—0.07%$5M——
2025-04-24$343.00$357.50$340.00$351.007—0.05%$5M——
2025-04-23$357.50$357.50$334.00$336.0035—0.23%$5M——
2025-04-22$350.00$352.00$340.50$345.0015—0.10%$5M——
2025-04-21$340.00$359.00$338.00$346.0045—0.30%$5M——
2025-04-17$345.00$362.50$345.00$345.0023—0.15%$5M——
2025-04-16$355.00$362.50$335.00$345.507—0.05%$5M——
2025-04-15$345.00$360.00$342.50$350.0014—0.09%$5M——
2025-04-14$355.50$372.50$345.00$345.0018—0.12%$5M——
2025-04-11$345.50$352.50$323.50$352.5019—0.13%$5M——
2025-04-10$367.50$380.00$320.50$360.0029—0.19%$5M——
2025-04-09$390.00$402.50$315.00$327.50132—0.88%$5M——
2025-04-08$400.00$440.00$380.00$380.0051—0.34%$6M——
2025-04-07$405.00$413.50$375.00$400.0036—0.24%$6M——
2025-04-04$413.00$413.00$379.50$413.0022—0.15%$6M——
2025-04-03$435.00$440.00$410.00$415.0023—0.15%$6M——
2025-04-02$434.50$444.00$411.00$440.0012—0.08%$7M——
2025-04-01$430.00$432.50$410.50$415.0015—0.10%$6M——
2025-03-31$435.00$435.00$410.00$435.0016—0.11%$7M——
2025-03-28$435.00$435.00$421.00$435.0015—0.10%$7M——
2025-03-27$447.50$447.50$425.00$435.0025—0.17%$7M——
2025-03-26$435.00$460.00$435.00$455.0013—0.09%$7M——
2025-03-25$439.00$455.00$436.00$450.008—0.05%$7M——
2025-03-24$470.00$472.00$435.00$455.006—0.04%$7M——
2025-03-21$435.00$457.00$425.00$457.0017—0.11%$7M——
2025-03-20$475.50$475.50$455.00$455.0010—0.07%$7M——
2025-03-19$450.00$473.00$400.00$445.0045—0.30%$7M——
2025-03-18$440.00$490.00$440.00$472.503—0.02%$7M——
2025-03-17$470.00$485.00$470.00$482.5019—0.13%$7M——
2025-03-14$435.00$465.00$393.00$452.5013—0.09%$7M——
2025-03-13$440.00$466.50$440.00$448.508—0.05%$7M——
2025-03-12$467.50$475.00$445.00$448.0042—0.28%$7M——
2025-03-11$460.00$497.00$460.00$495.0018—0.12%$7M——
2025-03-10$485.00$490.00$465.50$470.0012—0.08%$7M——
2025-03-07$460.00$504.50$460.00$485.0024—0.16%$7M——
2025-03-06$484.50$510.00$440.00$472.5055—0.37%$7M——
2025-03-05$505.00$505.00$490.00$500.0032—0.21%$8M——
2025-03-04$515.00$520.00$500.00$500.5047—0.31%$8M——
2025-03-03$510.00$532.50$510.00$517.5021—0.14%$8M——
2025-02-28$540.00$540.00$520.00$522.5018—0.12%$8M——
2025-02-27$550.00$570.00$530.00$540.0022—0.15%$8M——
2025-02-26$525.00$545.00$520.00$530.0015—0.10%$8M——
2025-02-25$530.00$535.00$520.00$520.0015—0.10%$8M——
2025-02-24$535.00$555.00$525.00$528.5024—0.16%$8M——
2025-02-21$535.00$557.50$520.00$535.0014—0.09%$8M——
2025-02-20$545.00$545.00$520.00$535.0057—0.38%$8M——
2025-02-19$550.00$557.50$542.50$545.0013—0.09%$8M——
2025-02-18$570.00$570.00$540.00$550.0017—0.11%$8M——
2025-02-14$570.00$570.00$550.00$552.5023—0.15%$8M——
2025-02-13$566.00$570.00$560.00$565.005—0.03%$8M——
2025-02-12$555.00$590.00$555.00$565.0023—0.15%$8M——
2025-02-11$580.00$580.00$555.00$562.5027—0.18%$8M——
2025-02-10$570.00$570.00$552.50$552.5013—0.09%$8M——
2025-02-07$580.00$580.00$555.00$562.0032—0.21%$8M——
2025-02-06$565.00$570.00$555.00$561.5025—0.17%$8M——
2025-02-05$569.50$569.50$565.00$566.006—0.04%$8M——
2025-02-04$560.00$570.00$555.50$555.5019—0.13%$8M——
2025-02-03$570.00$570.00$560.00$565.0016—0.11%$8M——
2025-01-31$565.00$579.50$565.00$570.0015—0.10%$9M——
2025-01-30$565.00$580.00$565.00$580.009—0.06%$9M——
2025-01-29$595.00$620.00$560.00$565.0019—0.13%$8M——
2025-01-28$582.50$582.50$570.00$580.508—0.05%$9M——
2025-01-27$570.00$587.50$570.00$580.0023—0.15%$9M——
2025-01-24$595.00$615.00$580.00$590.0029—0.19%$9M——
2025-01-23$570.00$595.00$570.00$595.0033—0.22%$9M——
2025-01-22$565.00$591.00$565.00$571.5021—0.14%$9M——
2025-01-21$610.00$645.00$555.00$565.0078—0.52%$8M——
2025-01-17$615.00$620.00$605.00$610.0025—0.17%$9M——
2025-01-16$645.00$649.50$605.00$620.0020—0.13%$9M——
2025-01-15$605.00$615.00$595.00$615.0013—0.09%$9M——
2025-01-14$615.00$617.50$600.00$605.0029—0.19%$9M——
2025-01-13$630.00$640.00$600.00$620.0011—0.07%$9M——
2025-01-10$670.00$670.00$615.00$640.0053—0.35%$10M——
2025-01-08$655.00$670.00$610.00$630.0037—0.25%$9M——
2025-01-07$660.00$690.50$655.00$660.0032—0.21%$10M——
2025-01-06$680.00$730.00$662.50$662.5088—0.59%$10M——
2025-01-03$610.00$635.00$610.00$635.0027—0.18%$10M——
2025-01-02$585.00$635.00$580.50$620.0046—0.31%$9M——
2024-12-31$575.50$585.00$562.00$580.0050—0.33%$9M——
2024-12-30$590.00$600.00$555.00$570.0067—————
2024-12-27$555.00$595.00$555.00$595.0048—————
2024-12-26$545.00$563.00$540.00$555.0041—————
2024-12-24$545.00$560.00$525.00$535.0028—————
2024-12-23$545.00$582.50$510.00$545.0090—————
2024-12-20$550.00$580.00$535.00$545.0095—————
2024-12-19$565.00$565.00$550.00$552.5027—————
2024-12-18$610.00$610.00$520.00$557.50175—————
2024-12-17$645.00$645.00$610.00$610.0035—————
2024-12-16$695.00$695.00$635.00$637.5084—————
2024-12-13$700.00$705.00$675.00$680.0075—————
2024-12-12$700.00$705.00$700.00$705.0018—————
2024-12-11$715.00$715.00$700.00$700.0024—————
2024-12-10$715.00$715.00$700.00$705.0038—————
2024-12-09$705.00$705.00$700.00$701.0053—————
2024-12-06$705.00$710.00$700.00$705.0015—————
2024-12-05$710.00$715.00$700.00$714.5018—————
2024-12-04$730.00$735.00$700.00$703.5030—————
2024-12-03$735.00$735.00$700.00$715.0021—————
2024-12-02$730.00$750.00$715.00$725.0048—————
2024-11-29$710.00$720.00$700.00$705.5052—————
2024-11-27$705.00$710.00$700.00$705.0025—————
2024-11-26$710.00$730.00$710.00$710.0018—————
2024-11-25$730.00$730.00$700.00$717.5023—————
2024-11-22$720.00$721.00$700.00$720.0017—————
2024-11-21$715.00$745.00$705.00$730.0025—————
2024-11-20$710.00$730.00$710.00$710.0021—————
2024-11-19$735.00$735.00$709.50$711.0016—————
2024-11-18$770.00$770.00$700.00$735.0056—————
2024-11-15$727.50$773.00$710.00$727.5011—————
2024-11-14$770.00$780.00$725.00$730.0020—————
2024-11-13$755.00$780.00$725.50$750.0024—————
2024-11-12$745.00$784.50$720.00$730.0055—————
2024-11-11$780.00$800.00$740.00$760.0056—————
2024-11-08$775.00$799.00$755.00$791.0016—————
2024-11-07$812.50$820.00$785.00$790.0015—————
2024-11-06$760.00$817.00$760.00$790.0012—————
2024-11-05$755.00$810.00$755.00$775.0026—————
2024-11-04$820.00$825.00$750.00$751.0036—————
2024-11-01$805.00$825.00$800.00$815.0038—————
2024-10-31$815.00$825.00$805.00$807.5024—————
2024-10-30$830.00$845.00$820.00$820.0020—————
2024-10-29$810.00$843.00$810.00$830.007—————
2024-10-28$835.00$855.00$830.00$830.0023—————
2024-10-25$870.00$872.50$830.00$856.0013—————
2024-10-24$845.00$875.00$845.00$850.008—————
2024-10-23$870.00$900.00$815.00$825.0044—————
2024-10-22$855.00$900.00$855.00$894.5018—————
2024-10-21$885.00$905.00$860.00$899.5026—————
2024-10-18$835.00$925.00$805.00$905.0097—————
2024-10-17$825.00$870.00$805.50$850.00121—————
2024-10-16$800.00$835.00$800.00$823.0014—————
2024-10-15$835.00$835.00$807.50$825.0023—————
2024-10-14$860.00$860.00$830.00$834.0012—————
2024-10-11$865.00$865.00$825.00$842.5034—————
2024-10-10$825.00$838.00$812.00$819.007—————
2024-10-09$805.00$828.50$805.00$828.5015—————
2024-10-08$805.00$850.00$805.00$825.0022—————
2024-10-07$845.00$865.00$825.00$825.0047—————
2024-10-04$895.00$895.00$865.00$872.5017—————
2024-10-03$880.00$890.00$864.50$890.0014—————
2024-10-02$845.00$885.00$845.00$865.5056—————
2024-10-01$800.00$885.00$800.00$860.0080—————
2024-09-30$780.00$800.00$780.00$800.008—————
2024-09-27$790.00$795.00$782.50$795.0013—————
2024-09-26$795.00$800.00$730.00$800.0076—————
2024-09-25$755.00$795.00$755.00$775.0012—————
2024-09-24$755.00$775.00$755.00$770.0025—————
2024-09-23$760.00$765.00$755.00$755.0028—————
2024-09-20$755.00$775.00$755.00$760.0020—————
2024-09-19$800.00$800.00$765.00$765.007—————
2024-09-18$770.00$790.50$765.00$770.0012—————
2024-09-17$800.00$800.00$763.00$785.0037—————
2024-09-16$765.00$797.00$760.00$780.0053—————
2024-09-13$790.00$800.00$760.00$765.0021—————
2024-09-12$770.00$775.00$755.00$760.0010—————
2024-09-11$755.00$778.50$755.00$765.005—————
2024-09-10$789.00$790.00$751.50$770.0011—————
2024-09-09$750.00$795.00$730.00$770.0029—————
2024-09-06$808.50$808.50$715.00$725.0036—————
2024-09-05$785.00$795.00$770.00$770.0028—————
2024-09-04$775.00$810.00$775.00$780.0014—————
2024-09-03$780.00$804.00$780.00$780.0013—————
2024-08-30$800.00$825.00$800.00$805.0017—————
2024-08-29$840.00$844.50$800.00$801.5033—————
2024-08-28$840.00$840.00$810.00$822.508—————
2024-08-27$845.00$850.00$825.00$825.0025—————
2024-08-26$850.00$852.50$820.00$825.008—————
2024-08-23$855.00$880.00$825.00$835.0012—————
2024-08-22$895.00$895.00$850.00$865.009—————
2024-08-21$860.00$885.00$860.00$870.0036—————
2024-08-20$850.00$870.00$850.00$867.509—————
2024-08-19$855.00$875.00$855.00$865.0012—————
2024-08-16$850.00$865.00$850.00$864.0019—————
2024-08-15$849.50$865.00$832.50$845.0015—————
2024-08-14$795.00$875.00$795.00$825.0050—————
2024-08-13$795.00$823.00$775.00$802.5029—————
2024-08-12$795.00$806.50$780.00$802.5023—————
2024-08-09$825.00$825.00$775.00$795.0038—————
2024-08-08$840.00$854.50$770.50$785.0028—————
2024-08-07$765.00$875.00$750.00$840.0082—————
2024-08-06$720.00$767.50$718.50$767.5027—————
2024-08-05$760.00$760.00$700.00$720.00108—————
2024-08-02$810.00$850.00$770.00$790.00803—————
2024-08-01$890.00$890.00$810.00$810.0041—————
2024-07-31$880.00$900.00$880.00$880.0011—————
2024-07-30$905.00$940.00$870.00$900.0079—————
2024-07-29$965.00$965.00$910.00$910.0016—————
2024-07-26$965.00$965.00$915.00$920.0039—————
2024-07-25$950.00$990.00$910.00$915.00182—————
2024-07-24$935.00$1005.00$935.00$955.0029—————
2024-07-23$1010.00$1010.00$955.00$957.5021—————
2024-07-22$975.00$1010.00$965.00$965.0022—————
2024-07-19$965.00$1000.00$950.00$950.0036—————
2024-07-18$1000.00$1000.00$990.00$995.0013—————
2024-07-17$995.00$1045.00$972.50$1000.0020—————
2024-07-16$990.00$995.00$955.00$980.0034—————
2024-07-15$950.00$990.50$935.00$980.0057—————
2024-07-12$915.00$955.00$915.00$932.5010—————
2024-07-11$920.00$935.00$914.00$914.0020—————
2024-07-10$965.00$970.00$915.00$920.0032—————
2024-07-09$955.00$970.00$920.00$965.0016—————
2024-07-08$915.00$1000.00$910.00$950.0096—————
2024-07-05$910.00$940.50$910.00$920.0020—————
2024-07-03$930.00$930.00$920.00$925.007—————
2024-07-02$945.00$955.00$915.00$925.0032—————
2024-07-01$935.00$995.50$920.00$995.0042—————
2024-06-28$955.00$980.00$916.00$930.008—————
2024-06-27$970.00$1004.00$865.00$945.0069—————
2024-06-26$950.00$964.50$930.00$945.00307—————
2024-06-25$925.00$962.50$900.00$950.0012—————
2024-06-24$925.00$955.00$920.00$940.0020—————
2024-06-21$905.00$975.00$890.00$940.0075—————
2024-06-20$990.00$990.00$925.00$935.0014—————
2024-06-18$990.00$990.00$905.00$935.0046—————
2024-06-17$1000.00$1000.00$940.00$945.0061—————
2024-06-14$1015.00$1045.00$990.00$1000.0027—————
2024-06-13$1030.00$1032.00$1000.00$1032.0012—————
2024-06-12$1085.00$1085.00$1010.00$1025.0063—————
2024-06-11$1065.00$1080.00$1030.00$1070.0037—————
2024-06-10$1040.00$1065.00$1035.00$1040.0021—————
2024-06-07$1090.00$1120.00$1050.00$1060.0035—————
2024-06-06$1040.00$1130.00$1040.00$1110.0036—————
2024-06-05$1095.00$1095.00$1063.50$1070.007—————
2024-06-04$1090.00$1102.50$1030.00$1070.0023—————
2024-06-03$1100.00$1120.00$1045.00$1079.5023—————
2024-05-31$1095.00$1115.00$1080.00$1113.0030—————
2024-05-30$1055.00$1120.00$1055.00$1115.0031—————
2024-05-29$1145.00$1145.00$1056.50$1125.0036—————
2024-05-28$1150.00$1150.00$1080.00$1140.0046—————
2024-05-24$1200.00$1230.00$1160.00$1190.00213—————
2024-05-23$1225.00$1235.00$1205.00$1205.0034—————
2024-05-22$1250.00$1265.00$1175.00$1223.0046—————
2024-05-21$1295.00$1295.00$1250.00$1250.0024—————
2024-05-20$1275.00$1345.00$1275.00$1295.0021—————
2024-05-17$1225.00$1300.00$1225.00$1279.5034—————
2024-05-16$1270.00$1270.00$1202.50$1235.0054—————
2024-05-15$1310.00$1310.00$1235.00$1255.0019—————
2024-05-14$1305.00$1335.00$1260.00$1295.0039—————
2024-05-13$1265.00$1325.00$1265.00$1305.0021—————
2024-05-10$1300.00$1315.00$1270.00$1290.0019—————
2024-05-09$1250.00$1352.50$1230.00$1300.0046—————
2024-05-08$1250.00$1250.00$1230.00$1245.0021—————
2024-05-07$1250.00$1260.00$1250.00$1250.0025—————
2024-05-06$1210.00$1275.00$1190.00$1260.0031—————
2024-05-03$1285.00$1285.00$1233.00$1255.0014—————
2024-05-02$1285.00$1290.00$1255.00$1255.0040—————
2024-05-01$1225.00$1295.00$1225.00$1285.0025—————
2024-04-30$1235.00$1255.00$1178.00$1210.0021—————
2024-04-29$1215.00$1255.00$1165.00$1232.5028—————
2024-04-26$1175.00$1272.00$1175.00$1210.0025—————
2024-04-25$1205.00$1255.00$1175.00$1175.0016—————
2024-04-24$1295.00$1305.00$1190.00$1220.0042—————
2024-04-23$1260.00$1293.00$1255.00$1260.0019—————
2024-04-22$1285.00$1325.00$1260.00$1295.0016—————
2024-04-19$1285.00$1310.00$1255.00$1270.0036—————
2024-04-18$1280.00$1332.50$1255.00$1265.0058—————
2024-04-17$1260.00$1365.00$1260.00$1260.0021—————
2024-04-16$1260.00$1390.00$1260.00$1270.0012—————
2024-04-15$1290.00$1290.00$1260.00$1282.5028—————
2024-04-12$1375.00$1375.00$1255.00$1292.5028—————
2024-04-11$1425.00$1430.00$1375.00$1375.0055—————
2024-04-10$1410.00$1460.00$1400.00$1432.5037—————
2024-04-09$1420.00$1440.00$1405.00$1405.0014—————
2024-04-08$1425.00$1432.50$1400.00$1400.0034—————
2024-04-05$1460.00$1485.00$1400.00$1415.0031—————
2024-04-04$1500.00$1513.50$1450.00$1465.0023—————
2024-04-03$1400.00$1550.00$1400.00$1515.00169—————
2024-04-02$1400.00$1410.00$1345.00$1402.5049—————
2024-04-01$1410.00$1415.00$1361.00$1415.0021—————
2024-03-28$1390.00$1420.00$1380.00$1405.0045—————
2024-03-27$1390.00$1400.00$1350.00$1390.0030—————
2024-03-26$1390.00$1430.00$1360.00$1360.0025—————
2024-03-25$1475.00$1490.50$1389.00$1435.0053—————
2024-03-22$1485.00$1485.00$1385.00$1460.0039—————
2024-03-21$1450.00$1572.50$1436.00$1465.00331—————
2024-03-20$1350.00$1397.00$1350.00$1395.00123—————
2024-03-19$1300.00$1320.00$1280.00$1305.0042—————
2024-03-18$1290.00$1297.50$1230.00$1247.5045—————
2024-03-15$1360.00$1370.00$1280.00$1305.0063—————
2024-03-14$1255.00$1420.00$1225.00$1375.00182—————
2024-03-13$1150.00$1270.00$1150.00$1235.0095—————
2024-03-12$1080.00$1200.00$1080.00$1150.00160—————
2024-03-11$1065.00$1070.00$1055.00$1070.0044—————
2024-03-08$1055.00$1070.00$1030.00$1050.0049—————
2024-03-07$1015.00$1072.50$984.00$1040.0069—————
2024-03-06$950.00$1015.00$950.00$1015.0082—————
2024-03-05$935.00$970.00$935.00$945.0037—————
2024-03-04$1000.00$1000.00$920.00$930.0060—————
2024-03-01$975.00$977.50$950.00$955.0043—————
2024-02-29$965.00$985.00$950.00$950.0058—————
2024-02-28$975.00$1030.00$975.00$987.5059—————
2024-02-27$975.00$975.00$950.00$965.0050—————
2024-02-26$970.00$985.00$940.00$950.0042—————
2024-02-23$1035.00$1040.00$910.00$940.00141—————
2024-02-22$1040.00$1045.00$1015.50$1030.0017—————
2024-02-21$1050.00$1093.50$1035.00$1045.0018—————
2024-02-20$1085.00$1090.00$1045.00$1070.0030—————
2024-02-16$1100.00$1115.00$1062.00$1100.0034—————
2024-02-15$1105.00$1146.00$1075.00$1120.0053—————
2024-02-14$1140.00$1165.00$1100.00$1130.0072—————
2024-02-13$1165.00$1180.00$1130.00$1140.0019—————
2024-02-12$1200.00$1200.00$1160.00$1185.0034—————
2024-02-09$1175.00$1202.50$1158.00$1195.0036—————
2024-02-08$1145.00$1197.50$1105.00$1170.0041—————
2024-02-07$1190.00$1195.00$1155.00$1167.5015—————
2024-02-06$1170.00$1200.00$1161.50$1175.0035—————
2024-02-05$1170.00$1215.00$1108.00$1170.0023—————
2024-02-02$1195.00$1207.50$1175.00$1175.0028—————
2024-02-01$1220.00$1235.00$1175.00$1210.0059—————
2024-01-31$1230.00$1245.00$1230.00$1235.0021—————
2024-01-30$1275.00$1280.00$1225.00$1225.0029—————
2024-01-29$1270.00$1325.00$1205.00$1295.0031—————
2024-01-26$1285.00$1345.00$1230.00$1235.0045—————
2024-01-25$1275.00$1305.00$1235.00$1235.0037—————
2024-01-24$1310.00$1355.00$1260.00$1285.0038—————
2024-01-23$1250.00$1315.00$1250.00$1280.0052—————
2024-01-22$1305.00$1380.00$1270.00$1270.0038—————
2024-01-19$1330.00$1361.00$1275.00$1300.0041—————
2024-01-18$1280.00$1375.00$1275.00$1340.0060—————
2024-01-17$1325.00$1350.00$1275.00$1305.0054—————
2024-01-16$1375.00$1442.50$1345.00$1350.00139—————
2024-01-12$1425.00$1465.00$1390.50$1400.0058—————
2024-01-11$1420.00$1535.00$1400.00$1420.00193—————
2024-01-10$1400.00$1480.00$1375.00$1455.00131—————
2024-01-09$1395.00$1400.00$1350.00$1375.0074—————
2024-01-08$1315.00$1450.00$1300.00$1400.00287—————
2024-01-05$1240.00$1325.00$1230.00$1325.00103—————
2024-01-04$1290.00$1335.00$1215.00$1255.0070—————
2024-01-03$1235.00$1339.50$1205.00$1290.00202—————
2024-01-02$1120.00$1235.00$1110.50$1210.00120—————
2023-12-29$1150.00$1200.00$1080.00$1115.00126—————
2023-12-28$1130.00$1155.00$1127.50$1155.0022—————
2023-12-27$1125.00$1160.00$1125.00$1140.0046—————
2023-12-26$1160.00$1160.00$1115.00$1160.0048—————
2023-12-22$1065.00$1170.00$1057.00$1160.00113—————
2023-12-21$1065.00$1080.00$1050.00$1055.0046—————
2023-12-20$1080.00$1095.00$1050.00$1065.0053—————
2023-12-19$1055.00$1080.00$1050.00$1080.0050—————
2023-12-18$1060.00$1100.00$1050.00$1050.0091—————
2023-12-15$1070.00$1085.50$1037.50$1070.0070—————
2023-12-14$1145.00$1145.00$1065.00$1065.0059—————
2023-12-13$1070.00$1138.50$1070.00$1135.0042—————
2023-12-12$1035.00$1100.00$1035.00$1080.0044—————
2023-12-11$1030.00$1060.00$1030.00$1050.0055—————
2023-12-08$1050.00$1095.00$1050.00$1060.0080—————
2023-12-07$1055.00$1071.00$1030.50$1065.0043—————
2023-12-06$1080.00$1085.00$1024.00$1055.00115—————
2023-12-05$1130.00$1145.00$1075.00$1080.0068—————
2023-12-04$1215.00$1215.00$1140.00$1155.0047—————
2023-12-01$1120.00$1245.00$1120.00$1200.0092—————
2023-11-30$1160.00$1175.00$1100.00$1150.0047—————
2023-11-29$1125.00$1210.00$1090.00$1190.0098—————
2023-11-28$1095.00$1187.50$1080.00$1140.0047—————
2023-11-27$1050.00$1160.00$1040.00$1105.0094—————
2023-11-24$1115.00$1115.00$1078.00$1115.0015—————
2023-11-22$1095.00$1125.00$1075.00$1115.0024—————
2023-11-21$1130.00$1160.50$1055.00$1093.0042—————
2023-11-20$1090.00$1167.50$1055.00$1147.5052—————
2023-11-17$1130.00$1150.00$1108.00$1115.0012—————
2023-11-16$1145.00$1175.00$1115.50$1120.0015—————
2023-11-15$1140.00$1184.50$1140.00$1180.0034—————
2023-11-14$1125.00$1180.00$1125.00$1135.0033—————
2023-11-13$1100.00$1145.00$1070.00$1120.0047—————
2023-11-10$1165.00$1165.00$1100.00$1140.0047—————
2023-11-09$1205.00$1205.00$1155.00$1180.0039—————
2023-11-08$1185.00$1222.50$1155.00$1195.0062—————
2023-11-07$1195.00$1239.00$1195.00$1210.0027—————
2023-11-06$1275.00$1275.00$1210.00$1225.0050—————
2023-11-03$1275.00$1305.00$1220.00$1270.0069—————
2023-11-02$1250.00$1295.00$1220.00$1290.0087—————
2023-11-01$1270.00$1270.00$1200.00$1225.0072—————
2023-10-31$1200.00$1250.00$1200.00$1247.5036—————
2023-10-30$1255.00$1260.00$1190.00$1200.0076—————
2023-10-27$1300.00$1300.00$1240.00$1270.0031—————
2023-10-26$1280.00$1300.00$1267.50$1295.0033—————
2023-10-25$1270.00$1310.00$1266.00$1290.0043—————
2023-10-24$1245.00$1315.00$1235.00$1280.00101—————
2023-10-23$1270.00$1310.00$1245.00$1265.0072—————
2023-10-20$1270.00$1305.00$1255.00$1270.0082—————
2023-10-19$1285.00$1325.00$1265.00$1265.0075—————
2023-10-18$1375.00$1380.00$1270.00$1290.00138—————
2023-10-17$1305.00$1385.00$1280.00$1365.00192—————
2023-10-16$1285.00$1314.50$1255.00$1255.00122—————
2023-10-13$1345.00$1368.00$1256.50$1280.00137—————
2023-10-12$1325.00$1430.00$1325.00$1395.00194—————
2023-10-11$1245.00$1365.00$1230.00$1325.00311—————
2023-10-10$1300.00$1305.00$1225.00$1240.00155—————
2023-10-09$1295.00$1345.00$1255.00$1290.00198—————
2023-10-06$1330.00$1371.00$1275.00$1295.00236—————
2023-10-05$1100.00$1405.00$1100.00$1345.00977—————
2023-10-04$1530.00$1550.00$1055.00$1075.00879—————
2023-10-03$1415.00$1635.00$1410.00$1540.00689—————
2023-10-02$1500.00$1515.00$1360.00$1425.00588—————
2023-09-29$1135.00$1665.00$1110.00$1465.004,577—————
2023-09-28$950.00$1080.00$940.00$1070.00857—————
2023-09-27$945.00$995.00$920.00$920.00190—————
2023-09-26$960.00$1015.00$945.00$960.00415—————
2023-09-25$870.00$970.00$835.00$955.00721—————
2023-09-22$825.00$885.00$825.00$850.00404—————
2023-09-21$845.00$845.00$800.00$825.0083—————
2023-09-20$860.00$860.00$825.00$835.0075—————
2023-09-19$840.00$875.00$840.00$855.00136—————
2023-09-18$815.00$857.50$810.00$845.00215—————
2023-09-15$815.00$825.00$795.00$815.0084—————
2023-09-14$810.00$825.00$810.00$825.0074—————
2023-09-13$820.00$837.00$815.00$825.0018—————
2023-09-12$820.00$850.00$820.00$830.0047—————
2023-09-11$800.00$850.00$795.00$840.00116—————
2023-09-08$840.00$845.00$787.00$795.00122—————
2023-09-07$835.00$850.00$835.00$835.0061—————
2023-09-06$850.00$860.00$825.00$855.0087—————
2023-09-05$860.00$860.00$830.00$845.00172—————
2023-09-01$875.00$875.00$845.00$855.0070—————
2023-08-31$845.00$870.00$825.00$850.00115—————
2023-08-30$800.00$840.00$800.00$840.0082—————
2023-08-29$820.00$825.00$785.00$815.00205—————
2023-08-28$795.00$825.00$775.00$805.00109—————
2023-08-25$770.00$785.00$765.00$785.0033—————
2023-08-24$810.00$815.00$765.00$765.0062—————
2023-08-23$795.00$815.00$780.00$815.0037—————
2023-08-22$815.00$835.00$775.00$785.00126—————
2023-08-21$825.00$825.00$815.00$815.0058—————
2023-08-18$845.00$845.00$815.00$825.0061—————
2023-08-17$860.00$860.00$825.00$845.0051—————
2023-08-16$875.00$875.00$845.00$850.0071—————
2023-08-15$875.00$880.00$850.00$860.0063—————
2023-08-14$875.00$883.00$855.00$875.00105—————
2023-08-11$885.00$888.50$850.00$855.0075—————
2023-08-10$890.00$895.00$850.00$875.0094—————
2023-08-09$940.00$940.00$885.00$895.00161—————
2023-08-08$870.00$940.00$840.00$930.00219—————
2023-08-07$895.00$910.00$837.50$870.00132—————
2023-08-04$960.00$960.00$880.00$895.00216—————
2023-08-03$880.00$975.00$875.00$935.00610—————
2023-08-02$855.00$875.00$827.50$875.00149—————
2023-08-01$890.00$895.00$850.00$860.00147—————
2023-07-31$910.00$920.00$850.00$900.00438—————
2023-07-28$815.00$940.00$810.00$895.00481—————
2023-07-27$815.00$827.00$790.00$805.00117—————
2023-07-26$810.00$815.00$770.00$805.0090—————
2023-07-25$815.00$827.00$790.00$800.0085—————
2023-07-24$815.00$850.00$815.00$815.00146—————
2023-07-21$845.00$850.00$810.00$835.0098—————
2023-07-20$830.00$840.00$810.00$835.00158—————
2023-07-19$775.00$845.00$763.50$825.00266—————
2023-07-18$795.00$795.00$760.00$775.00168—————
2023-07-17$805.00$805.00$758.50$790.00173—————
2023-07-14$815.00$830.00$760.00$772.50284—————
2023-07-13$760.00$880.00$740.00$810.002,261—————
2023-07-12$700.00$1025.00$695.00$790.003,264—————
2023-07-11$680.00$710.00$650.00$691.00492—————
2023-07-10$740.00$742.50$630.00$680.00441—————
2023-07-07$765.00$774.00$730.00$730.00350—————
2023-07-06$820.00$825.00$760.00$770.00377—————
2023-07-05$840.00$860.00$810.00$810.00145—————
2023-07-03$815.00$880.00$805.00$840.00312—————
2023-06-30$840.00$850.00$795.00$820.00177—————
2023-06-29$850.00$850.00$800.00$830.00118—————
2023-06-28$825.00$850.00$825.00$845.00200—————
2023-06-27$815.00$875.00$800.00$810.00838—————
2023-06-26$850.00$865.00$785.00$800.00317—————
2023-06-23$850.00$865.00$830.00$845.00155—————
2023-06-22$900.00$910.00$845.00$850.00282—————
2023-06-21$900.00$919.00$885.00$897.50374—————
2023-06-20$955.00$962.50$907.50$910.00225—————
2023-06-16$1005.00$1030.00$905.00$945.00437—————
2023-06-15$1085.00$1128.00$935.50$1045.00550—————
2023-06-14$1345.00$1355.00$1085.00$1115.00575—————
2023-06-13$1715.00$1779.50$1280.00$1370.001,543—————
2023-06-12$1690.00$1820.00$1685.00$1791.50114—————
2023-06-09$1840.00$1893.00$1661.00$1690.00110—————
2023-06-08$1995.00$2069.00$1750.00$1905.00212————1-for-20
2023-06-07$1900.00$2040.00$1840.00$1950.0074—————
2023-06-06$2110.00$2200.00$1950.00$2040.0036—————
2023-06-05$2000.00$2080.00$1950.00$2030.0041—————
2023-06-02$1900.00$1950.00$1830.00$1940.0048—————
2023-06-01$1810.00$1900.00$1760.00$1820.0040—————
2023-05-31$2050.00$2050.00$1730.00$1790.0079—————
2023-05-30$2050.00$2050.00$1990.00$1990.0042—————
2023-05-26$2070.00$2070.00$2000.00$2010.0029—————
2023-05-25$2110.00$2150.00$2000.00$2000.0039—————
2023-05-24$2240.00$2270.00$2100.00$2110.0036—————
2023-05-23$2100.00$2270.00$2100.00$2210.0074—————
2023-05-22$2040.00$2080.00$2010.00$2060.0060—————
2023-05-19$2030.00$2100.00$2010.00$2030.0072—————
2023-05-18$2250.00$2300.00$2000.00$2030.00175—————
2023-05-17$2480.00$2480.00$2270.00$2280.0059—————
2023-05-16$2500.00$2500.00$2350.00$2350.0031—————
2023-05-15$2370.00$2490.00$2370.00$2410.0039—————
2023-05-12$2410.00$2500.00$2380.00$2380.0027—————
2023-05-11$2530.00$2530.00$2400.00$2400.0062—————
2023-05-10$2550.00$2610.00$2510.00$2510.0047—————
2023-05-09$2580.00$2580.00$2550.00$2550.0037—————
2023-05-08$2590.00$2600.00$2550.00$2570.0031—————
2023-05-05$2600.00$2650.00$2560.00$2570.0035—————
2023-05-04$2700.00$2700.00$2550.00$2580.0023—————
2023-05-03$2700.00$2700.00$2550.00$2600.0034—————
2023-05-02$2750.00$2750.00$2650.00$2660.0044—————
2023-05-01$2900.00$2900.00$2700.00$2760.0027—————
2023-04-28$2900.00$2900.00$2650.00$2750.0042—————
2023-04-27$2900.00$3000.00$2810.00$2890.0033—————
2023-04-26$2980.00$3000.00$2800.00$2850.0058—————
2023-04-25$3000.00$3180.00$2810.00$2980.0030—————
2023-04-24$3090.00$3100.00$3000.00$3050.0023—————
2023-04-21$3080.00$3180.00$3010.00$3010.0046—————
2023-04-20$3200.00$3350.00$3100.00$3170.00102—————
2023-04-19$3170.00$3200.00$3050.00$3120.0023—————
2023-04-18$3080.00$3300.00$3050.00$3160.0033—————
2023-04-17$3100.00$3100.00$2910.00$3090.0028—————
2023-04-14$3150.00$3160.00$2980.00$2980.0042—————
2023-04-13$3580.00$3600.00$2800.00$2980.00140—————
2023-04-12$3480.00$3920.00$3400.00$3600.00116—————
2023-04-11$3400.00$3500.00$3300.00$3380.0027—————
2023-04-10$3400.00$3400.00$3310.00$3320.0024—————
2023-04-06$3500.00$3550.00$3300.00$3310.0023—————
2023-04-05$3450.00$3450.00$3350.00$3350.0045—————
2023-04-04$3600.00$3600.00$3320.00$3390.0033—————
2023-04-03$3660.00$3660.00$3430.00$3590.0035—————
2023-03-31$3610.00$3680.00$3350.00$3490.0059—————
2023-03-30$3680.00$3700.00$3610.00$3610.0030—————
2023-03-29$3760.00$3760.00$3620.00$3640.0032—————
2023-03-28$3770.00$3850.00$3710.00$3750.0013—————
2023-03-27$3860.00$3880.00$3670.00$3710.0060—————
2023-03-24$3710.00$3800.00$3700.00$3700.0013—————
2023-03-23$3900.00$3900.00$3630.00$3710.0022—————
2023-03-22$3890.00$3950.00$3800.00$3930.0028—————
2023-03-21$3640.00$3900.00$3600.00$3890.0026—————
2023-03-20$3800.00$3800.00$3610.00$3690.0026—————
2023-03-17$3950.00$3960.00$3670.00$3700.0021—————
2023-03-16$3580.00$3950.00$3530.00$3900.0044—————
2023-03-15$3780.00$3850.00$3520.00$3550.0067—————
2023-03-14$3790.00$4000.00$3780.00$3870.0038—————
2023-03-13$4300.00$4300.00$3600.00$3780.00147—————
2023-03-10$4900.00$4980.00$4590.00$4600.0079—————
2023-03-09$5200.00$5200.00$4840.00$4870.0035—————
2023-03-08$5250.00$5330.00$4920.00$5150.0089—————
2023-03-07$5080.00$5410.00$4920.00$5330.0066—————
2023-03-06$4940.00$5080.00$4820.00$5050.0035—————
2023-03-03$5000.00$5000.00$4810.00$4820.0055—————
2023-03-02$5010.00$5080.00$4800.00$4900.0076—————
2023-03-01$5100.00$5160.00$5010.00$5070.0039—————
2023-02-28$5240.00$5490.00$5080.00$5090.0034—————
2023-02-27$5300.00$5550.00$5100.00$5300.0055—————
2023-02-24$5500.00$5650.00$5270.00$5300.0040—————
2023-02-23$4800.00$5680.00$4750.00$5560.0094—————
2023-02-22$5400.00$5400.00$4750.00$4800.0094—————
2023-02-21$5600.00$5600.00$5150.00$5200.0098—————
2023-02-17$6100.00$6100.00$5600.00$5700.0067—————
2023-02-16$6100.00$6170.00$5800.00$6000.0061—————
2023-02-15$6500.00$7030.00$5500.00$6060.00192—————
2023-02-14$6000.00$6500.00$5900.00$6450.00134—————
2023-02-13$6500.00$6900.00$6000.00$6050.00180—————
2023-02-10$7300.00$7420.00$6250.00$6670.00205—————
2023-02-09$8600.00$8600.00$7500.00$7530.00610—————
2023-02-08$11100.00$11700.00$7380.00$7380.00636—————
2023-02-07$12500.00$12500.00$11600.00$12000.00116—————
2023-02-06$11200.00$12500.00$11200.00$12100.0064—————
2023-02-03$11200.00$12000.00$11000.00$11700.0046—————
2023-02-02$10600.00$12000.00$10400.00$11200.0088—————
2023-02-01$9800.00$10700.00$9710.00$10600.0068—————
2023-01-31$9400.00$10000.00$9310.00$9700.0021—————
2023-01-30$10400.00$10500.00$9300.00$9600.0039—————
2023-01-27$10800.00$10800.00$10200.00$10300.0019—————
2023-01-26$10800.00$10850.00$10300.00$10500.0030—————
2023-01-25$9610.00$10900.00$9610.00$10700.0056—————
2023-01-24$10300.00$10300.00$9700.00$9950.0039—————
2023-01-23$9600.00$10300.00$9100.00$10300.0058—————
2023-01-20$9110.00$10400.00$8700.00$9400.0088—————
2023-01-19$8500.00$9500.00$8500.00$9400.0045—————
2023-01-18$8500.00$9500.00$8300.00$9200.00107—————
2023-01-17$8000.00$8500.00$7770.00$8480.0081—————
2023-01-13$8770.00$8900.00$7900.00$8090.00120—————
2023-01-12$9200.00$9200.00$7740.00$7770.00258—————
2023-01-11$10700.00$10900.00$9200.00$9200.00206—————
2023-01-10$10800.00$11400.00$10600.00$10900.0060—————
2023-01-09$11000.00$11500.00$10800.00$10900.00106—————
2023-01-06$11400.00$11800.00$10600.00$11000.00174—————
2023-01-05$12400.00$12500.00$11600.00$11800.0061—————
2023-01-04$12300.00$12600.00$11300.00$12400.00130—————
2023-01-03$11000.00$13000.00$11000.00$12000.0073—————
2022-12-30$11400.00$12000.00$11000.00$11100.0048—————
2022-12-29$11900.00$13200.00$11300.00$12000.0059—————
2022-12-28$11400.00$12900.00$10600.00$12400.0080—————
2022-12-27$12700.00$13000.00$11500.00$11500.0074—————
2022-12-23$15200.00$16000.00$12000.00$13500.00219—————
2022-12-22$21400.00$22300.00$11310.00$13300.00752————1-for-10
2022-12-21$23000.00$51000.00$16100.00$17300.00362————1-for-10
2022-12-20$180000.00$186000.00$120000.00$147000.006—————
2022-12-19$167000.00$167000.00$150000.00$159000.00——————
2022-12-16$170000.00$170000.00$155000.00$161000.00——————
2022-12-15$172000.00$173000.00$155000.00$157000.001—————
2022-12-14$191000.00$194000.00$175000.00$178000.001—————
2022-12-13$200000.00$206000.00$189000.00$191000.00——————
2022-12-12$200000.00$210000.00$194000.00$195000.00——————
2022-12-09$208000.00$222000.00$198000.00$198000.001—————
2022-12-08$209000.00$209000.00$200000.00$204000.00——————
2022-12-07$206000.00$206000.00$200000.00$201000.00——————
2022-12-06$220000.00$220000.00$200000.00$201000.001—————
2022-12-05$220000.00$220000.00$203000.00$205000.001—————
2022-12-02$236000.00$240000.00$207000.00$215000.001—————
2022-12-01$212000.00$250000.00$212000.00$226000.002—————
2022-11-30$214000.00$255000.00$200000.00$219000.003—————
2022-11-29$220000.00$223000.00$212000.00$219000.00——————
2022-11-28$223000.00$224000.00$210000.00$220000.00——————
2022-11-25$214000.00$225000.00$210000.00$223000.00——————
2022-11-23$220000.00$227000.00$214000.00$222000.00——————
2022-11-22$221000.00$230000.00$221000.00$224000.00——————
2022-11-21$230000.00$244000.00$221000.00$224000.00——————
2022-11-18$233000.00$249000.00$230000.00$237000.00——————
2022-11-17$235000.00$249000.00$221000.00$240000.00——————
2022-11-16$270000.00$270000.00$220000.00$233000.00——————
2022-11-15$250000.00$277000.00$242000.00$250000.00——————
2022-11-14$236000.00$250000.00$224000.00$245000.00——————
2022-11-11$210000.00$239000.00$205000.00$224000.00——————
2022-11-10$210000.00$219000.00$202000.00$204000.00——————
2022-11-09$220000.00$230000.00$207000.00$208000.00——————
2022-11-08$215000.00$230000.00$207000.00$216000.00——————
2022-11-07$225000.00$227000.00$206000.00$210000.00——————
2022-11-04$221000.00$230000.00$210000.00$213000.00——————
2022-11-03$217000.00$230000.00$200000.00$210000.001—————
2022-11-02$234000.00$234000.00$210000.00$213000.00——————
2022-11-01$230000.00$230000.00$221000.00$223000.00——————
2022-10-31$242000.00$250000.00$211000.00$220000.00——————
2022-10-28$240000.00$250000.00$231000.00$240000.00——————
2022-10-27$250000.00$250000.00$230000.00$238000.00——————
2022-10-26$219000.00$250000.00$219000.00$234000.00——————
2022-10-25$210000.00$220000.00$204000.00$218000.001—————
2022-10-24$238000.00$240000.00$208000.00$208000.001—————
2022-10-21$260000.00$265000.00$225000.00$225000.001—————
2022-10-20$250000.00$279000.00$240000.00$255000.00——————
2022-10-19$248000.00$280000.00$235000.00$251000.00——————
2022-10-18$300000.00$300000.00$234000.00$250000.001—————
2022-10-17$290000.00$290000.00$270000.00$277000.00——————
2022-10-14$300000.00$300000.00$280000.00$283000.00——————
2022-10-13$270000.00$289000.00$258000.00$280000.00——————
2022-10-12$276000.00$290000.00$254000.00$268000.001—————
2022-10-11$300000.00$300000.00$271000.00$273000.001—————
2022-10-10$300000.00$310000.00$295000.00$297000.00——————
2022-10-07$315000.00$325000.00$295000.00$295000.00——————
2022-10-06$339000.00$350000.00$303000.00$310000.001—————
2022-10-05$350000.00$400000.00$331000.00$336000.002—————
2022-10-04$310000.00$345000.00$310000.00$330000.001—————
2022-10-03$304000.00$320000.00$302000.00$314000.00——————
2022-09-30$320000.00$340000.00$301000.00$305000.00——————
2022-09-29$360000.00$360000.00$300000.00$341000.00——————
2022-09-28$360000.00$360000.00$340000.00$352000.00——————
2022-09-27$375000.00$375000.00$340000.00$349000.00——————
2022-09-26$350000.00$397000.00$343000.00$353000.00——————
2022-09-23$370000.00$375000.00$345000.00$351000.00——————
2022-09-22$400000.00$400000.00$370000.00$370000.00——————
2022-09-21$385000.00$400000.00$377000.00$385000.00——————
2022-09-20$381000.00$390000.00$375000.00$379000.00——————
2022-09-19$405000.00$405000.00$381000.00$384000.00——————
2022-09-16$400000.00$405000.00$395000.00$400000.00——————
2022-09-15$407000.00$419000.00$400000.00$400000.00——————
2022-09-14$420000.00$420000.00$405000.00$410000.00——————
2022-09-13$410000.00$412000.00$405000.00$412000.00——————
2022-09-12$420000.00$430000.00$402000.00$420000.00——————
2022-09-09$400000.00$415000.00$400000.00$404000.00——————
2022-09-08$409000.00$420000.00$400000.00$406000.00——————
2022-09-07$402000.00$420000.00$400000.00$405000.00——————
2022-09-06$420000.00$420000.00$400000.00$409000.00——————
2022-09-02$420000.00$420000.00$400000.00$410000.00——————
2022-09-01$406000.00$430000.00$401000.00$403000.00——————
2022-08-31$407000.00$430000.00$401000.00$420000.00——————
2022-08-30$418000.00$419000.00$400000.00$406000.00——————
2022-08-29$420000.00$422000.00$400000.00$405000.00——————
2022-08-26$421000.00$459000.00$412000.00$433000.001—————
2022-08-25$422000.00$438000.00$412000.00$418000.00——————
2022-08-24$440000.00$440000.00$413000.00$421000.00——————
2022-08-23$436000.00$440000.00$413000.00$422000.00——————
2022-08-22$430000.00$445000.00$416000.00$420000.00——————
2022-08-19$435000.00$440000.00$430000.00$435000.00——————
2022-08-18$440000.00$447000.00$435000.00$439000.00——————
2022-08-17$450000.00$450000.00$430000.00$435000.00——————
2022-08-16$450000.00$457000.00$430000.00$450000.00——————
2022-08-15$460000.00$470000.00$450000.00$451000.00——————
2022-08-12$470000.00$470000.00$453000.00$466000.00——————
2022-08-11$480000.00$480000.00$450000.00$462000.00————$10000.00—
2022-08-10$449000.00$473000.00$437000.00$458000.001—————
2022-08-09$458000.00$460000.00$430000.00$450000.00——————
2022-08-08$450000.00$460000.00$419000.00$444000.00——————
2022-08-05$450000.00$468000.00$431000.00$440000.00——————
2022-08-04$450000.00$470000.00$441000.00$461000.00——————
2022-08-03$450000.00$460000.00$440000.00$453000.00——————
2022-08-02$450000.00$460000.00$431000.00$448000.00——————
2022-08-01$420000.00$455000.00$420000.00$440000.001—————
2022-07-29$422000.00$430000.00$411000.00$420000.00——————
2022-07-28$430000.00$450000.00$411000.00$411000.001—————
2022-07-27$410000.00$430000.00$408000.00$426000.00——————
2022-07-26$410000.00$420000.00$402000.00$409000.00——————
2022-07-25$400000.00$430000.00$400000.00$419000.00——————
2022-07-22$410000.00$425000.00$410000.00$416000.00——————
2022-07-21$424000.00$434000.00$410000.00$416000.001—————
2022-07-20$450000.00$450000.00$420000.00$420000.001—————
2022-07-19$423000.00$440000.00$423000.00$440000.001—————
2022-07-18$441000.00$450000.00$422000.00$427000.001—————
2022-07-15$435000.00$530000.00$420000.00$438000.004—————
2022-07-14$440000.00$450000.00$415000.00$415000.00——————
2022-07-13$440000.00$450000.00$425000.00$427000.00——————
2022-07-12$470000.00$478000.00$430000.00$436000.001—————
2022-07-11$478000.00$490000.00$465000.00$475000.00——————
2022-07-08$478000.00$485000.00$462000.00$485000.001—————
2022-07-07$462000.00$575000.00$462000.00$469000.006—————
2022-07-06$446000.00$460000.00$440000.00$448000.00——————
2022-07-05$470000.00$500000.00$426000.00$460000.00——————
2022-07-01$497000.00$511000.00$470000.00$471000.00——————
2022-06-30$480000.00$500000.00$472000.00$481000.00——————
2022-06-29$474000.00$510000.00$462000.00$490000.00——————
2022-06-28$480000.00$491000.00$462000.00$471000.00——————
2022-06-27$461000.00$485000.00$455000.00$480000.00——————
2022-06-24$456000.00$480000.00$446000.00$461000.00——————
2022-06-23$464000.00$470000.00$425000.00$443000.00——————
2022-06-22$460000.00$470000.00$450000.00$451000.00——————
2022-06-21$455000.00$478000.00$450000.00$468000.00——————
2022-06-17$464000.00$472000.00$432000.00$456000.001—————
2022-06-16$500000.00$532000.00$450000.00$468000.001—————
2022-06-15$530000.00$545000.00$501000.00$539000.00——————
2022-06-14$549000.00$550000.00$500000.00$535000.001—————
2022-06-13$557000.00$570000.00$524000.00$548000.00————$10000.00—
2022-06-10$610000.00$630000.00$551000.00$582000.001—————
2022-06-09$641000.00$700000.00$602000.00$615000.002—————
2022-06-08$615000.00$677000.00$615000.00$638000.001—————
2022-06-07$598000.00$639000.00$590000.00$622000.001—————
2022-06-06$628000.00$628000.00$580000.00$599000.001—————
2022-06-03$609000.00$665000.00$609000.00$648000.002—————
2022-06-02$584000.00$620000.00$580000.00$600000.00——————
2022-06-01$580000.00$615000.00$570000.00$585000.00——————
2022-05-31$625000.00$640000.00$600000.00$615000.001—————
2022-05-27$600000.00$630000.00$584000.00$605000.001—————
2022-05-26$570000.00$610000.00$563000.00$590000.00——————
2022-05-25$589000.00$589000.00$531000.00$563000.00——————
2022-05-24$560000.00$570000.00$532000.00$550000.00——————
2022-05-23$550000.00$592000.00$549000.00$575000.00——————
2022-05-20$595000.00$600000.00$530000.00$548000.001—————
2022-05-19$620000.00$620000.00$565000.00$593000.00——————
2022-05-18$626000.00$630000.00$585000.00$585000.00——————
2022-05-17$567000.00$650000.00$567000.00$626000.001—————
2022-05-16$542000.00$600000.00$531000.00$567000.001—————
2022-05-13$540000.00$569000.00$511000.00$555000.00——————
2022-05-12$520000.00$556000.00$500000.00$534000.001—————
2022-05-11$520000.00$545000.00$520000.00$536000.001—————
2022-05-10$540000.00$560000.00$531000.00$545000.00——————
2022-05-09$556000.00$570000.00$520000.00$560000.001—————
2022-05-06$599000.00$599000.00$554000.00$584000.00——————
2022-05-05$608000.00$620000.00$580000.00$598000.00——————
2022-05-04$580000.00$623000.00$550000.00$596000.00——————
2022-05-03$580000.00$580000.00$550000.00$563000.00——————
2022-05-02$582000.00$600000.00$541000.00$557000.001—————
2022-04-29$620000.00$625000.00$580000.00$582000.00——————
2022-04-28$610000.00$628000.00$601000.00$620000.001—————
2022-04-27$600000.00$616000.00$585000.00$599000.00——————
2022-04-26$580000.00$610000.00$550000.00$598000.001—————
2022-04-25$611000.00$619000.00$576000.00$581000.001—————
2022-04-22$620000.00$645000.00$618000.00$631000.00——————
2022-04-21$669000.00$720000.00$620000.00$625000.002—————
2022-04-20$650000.00$689000.00$640000.00$660000.001—————
2022-04-19$640000.00$659000.00$609000.00$645000.001—————
2022-04-18$630000.00$675000.00$614000.00$636000.002—————
2022-04-14$610000.00$680000.00$600000.00$625000.002—————
2022-04-13$650000.00$650000.00$564000.00$623000.002—————
2022-04-12$580000.00$710000.00$560000.00$655000.003—————
2022-04-11$574000.00$580000.00$558000.00$560000.001—————
2022-04-08$574000.00$594000.00$573000.00$575000.001—————
2022-04-07$580000.00$600000.00$561000.00$596000.001—————
2022-04-06$640000.00$642000.00$584000.00$618000.002—————
2022-04-05$670000.00$730000.00$640000.00$660000.003—————
2022-04-04$650000.00$685000.00$623000.00$655000.002—————
2022-04-01$720000.00$740000.00$660000.00$687000.002—————
2022-03-31$770000.00$770000.00$735000.00$755000.001———$50000.00—
2022-03-30$793000.00$830000.00$770000.00$787000.002—————
2022-03-29$784000.00$790000.00$750000.00$776000.002—————
2022-03-28$747000.00$830000.00$730000.00$768000.003—————
2022-03-25$750000.00$770000.00$690000.00$729000.002—————
2022-03-24$785000.00$798000.00$725000.00$755000.002—————
2022-03-23$820000.00$875000.00$741000.00$781000.005—————
2022-03-22$689000.00$800000.00$670000.00$785000.005—————
2022-03-21$650000.00$730000.00$610000.00$666000.006—————
2022-03-18$662000.00$685000.00$621000.00$649000.004—————
2022-03-17$650000.00$748000.00$650000.00$680000.008—————
2022-03-16$620000.00$695000.00$600000.00$600000.004—————
2022-03-15$671000.00$689000.00$597000.00$635000.006—————
2022-03-14$690000.00$729000.00$632000.00$698000.005—————
2022-03-11$780000.00$789000.00$701000.00$740000.008—————
2022-03-10$980000.00$1100000.00$860000.00$876000.0011—————
2022-03-09$873000.00$1060000.00$830000.00$900000.0015—————
2022-03-08$1730000.00$1760000.00$882000.00$1110000.0062—————
2022-03-07$760000.00$1700000.00$720000.00$1260000.00111—————
2022-03-04$579000.00$690000.00$530000.00$625000.0015—————
2022-03-03$510000.00$560000.00$472000.00$550000.004—————
2022-03-02$488000.00$580000.00$471000.00$520000.003—————
2022-03-01$480000.00$500000.00$470000.00$475000.001—————
2022-02-28$479000.00$517000.00$472000.00$472000.001—————
2022-02-25$487000.00$505000.00$473000.00$498000.001—————
2022-02-24$470000.00$497000.00$436000.00$470000.001—————
2022-02-23$484000.00$517000.00$469000.00$486000.001—————
2022-02-22$460000.00$497000.00$455000.00$475000.00——————
2022-02-18$500000.00$500000.00$481000.00$483000.00——————
2022-02-17$490000.00$510000.00$490000.00$500000.001—————
2022-02-16$500000.00$514000.00$485000.00$500000.001—————
2022-02-15$490000.00$507000.00$480000.00$500000.001—————
2022-02-14$500000.00$514000.00$470000.00$498000.001—————
2022-02-11$420000.00$519000.00$420000.00$498000.005—————
2022-02-10$400000.00$430000.00$395000.00$430000.001—————
2022-02-09$410000.00$436000.00$390000.00$398000.003—————
2022-02-08$400000.00$415000.00$393000.00$405000.002—————
2022-02-07$440000.00$440000.00$408000.00$410000.001—————
2022-02-04$479000.00$480000.00$440000.00$440000.002—————
2022-02-03$516000.00$516000.00$460000.00$465000.002—————
2022-02-02$550000.00$566000.00$516000.00$520000.001—————
2022-02-01$545000.00$570000.00$530000.00$553000.001—————
2022-01-31$520000.00$570000.00$520000.00$539000.001—————
2022-01-28$540000.00$559000.00$520000.00$546000.001—————
2022-01-27$560000.00$560000.00$510000.00$538000.001—————
2022-01-26$547000.00$570000.00$524000.00$543000.001—————
2022-01-25$573000.00$580000.00$491000.00$538000.003—————
2022-01-24$539000.00$580000.00$500000.00$571000.003—————
2022-01-21$620000.00$656000.00$550000.00$561000.0016—————
2022-01-20$1380000.00$1450000.00$1120000.00$1180000.003—————
2022-01-19$1530000.00$1550000.00$1480000.00$1480000.00——————
2022-01-18$1710000.00$1740000.00$1520000.00$1530000.00——————
2022-01-14$1930000.00$1950000.00$1750000.00$1790000.001—————
2022-01-13$2130000.00$2140000.00$1950000.00$1955000.00——————
2022-01-12$1950000.00$2320000.00$1920000.00$2210000.001—————
2022-01-11$1930000.00$2000000.00$1910000.00$1950000.00——————
2022-01-10$1950000.00$1997000.00$1910000.00$1950000.00——————
2022-01-07$2040000.00$2060000.00$1980000.00$2000000.00——————
2022-01-06$2080000.00$2160000.00$1980000.00$2000000.00——————
2022-01-05$2130000.00$2250000.00$2070000.00$2100000.00——————
2022-01-04$2110000.00$2180000.00$2080000.00$2150000.00——————
2022-01-03$2080000.00$2190000.00$2020000.00$2150000.00——————
2021-12-31$2130000.00$2150000.00$1980000.00$2030000.00——————
2021-12-30$1950000.00$2150000.00$1900000.00$2130000.00——————
2021-12-29$2090000.00$2150000.00$1920000.00$1952000.00——————
2021-12-28$2130000.00$2190000.00$2010000.00$2040000.001—————
2021-12-27$2250000.00$2360000.00$2100000.00$2130000.00——————
2021-12-23$2270000.00$2440000.00$2230000.00$2280000.00——————
2021-12-22$2340000.00$2400000.00$2270000.00$2290000.00——————
2021-12-21$2250000.00$2500000.00$2220000.00$2380000.001—————
2021-12-20$2100000.00$2280000.00$2030000.00$2200000.00——————
2021-12-17$2114000.00$2243000.00$2057000.00$2100000.00——————
2021-12-16$2290000.00$2350000.00$2110000.00$2150000.00——————
2021-12-15$2450000.00$2470000.00$2140000.00$2290000.001—————
2021-12-14$2670000.00$2670000.00$2350000.00$2430000.001—————
2021-12-13$2480000.00$2710000.00$2400000.00$2660000.001—————
2021-12-10$2650000.00$2710000.00$2380000.00$2420000.001—————
2021-12-09$2770000.00$2790000.00$2590000.00$2600000.001—————
2021-12-08$2990000.00$2990000.00$2667000.00$2790000.001—————
2021-12-07$3370000.00$3390000.00$3050000.00$3080000.001—————
2021-12-06$3788000.00$3788000.00$3180000.00$3300000.001—————
2021-12-03$5260000.00$5380000.00$4060000.00$4100000.001—————
2021-12-02$5410000.00$6000000.00$4800000.00$5450000.003—————
2021-12-01$10220000.00$10750000.00$6140000.00$6540000.0045—————
2021-11-30$3560000.00$12090000.00$3560000.00$5220000.005—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.