One Gas Inc OGS

+190.5%vs Day 1

Spinoff of Oneok Inc (OKE) · Classic Spinoff · Spun Feb 3, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateFebruary 3, 2014
Days since spinoff4620 days · 4617 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerFebruary 3, 2016
ParentOneok Inc (OKE)
Day-1 reaction
Day 1 open$33.30
Day 1 return (open→close)+1.0%
Day 1 price (close)$33.63
Day 1 range$33.25 – $34.00 +2.3% spread
Day 1 low held?Breached after 1 session to -3.9% below
Price levels
Post-spin low (closing)$32.25 on Feb 12, 2014 · 9 days post-spin
Lowest traded$31.94 on Feb 13, 2014 · 10 days post-spin
Current price (Sep 25, 2026)$71.80
Returns
Return vs Day 1 (close)+190.5%
— range by day 1 entry theoretical bounds+187.3%  to  +193.8%
Return vs post-spin low (price)+122.6%
Total return vs low incl. dividends since+202.9%
First-quarter return (≈90d)+9.0%
1-year return+36.2%
3-year return+99.7%
5-year return+164.2%
Annualized return (CAGR)+8.8%
Versus benchmarks
S&P 500 over same window+455.2%
Annualized excess vs S&P-5.7%
Risk & recovery
Max drawdown-40.4%
Days to recover Day 125 days
Shares & ownership
Shares outstanding Jun 30, 202662,797,154
Diluted average shares the EPS denominator63,153,000
Free float62,161,080 99% of shares outstanding
Held by institutions95% insiders 1.1%
Share count trend Jun 2025 → Jun 2026+4.7% net issuance
Volume & liquidity
Traded per day 20-session median$43M
Normal volume baseline274,600 shares · now 2.01x
Day 1 volume7.2x normal · first week 8.7x
Decayhalf in 11 sessions · normal by 28

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$71.82$72.23$71.27$71.80715,40062,161,0801.14%$4.51B——
2026-09-24$72.65$73.10$71.60$71.95569,80062,161,0800.91%$4.52B——
2026-09-23$73.18$73.33$71.84$72.29992,60062,161,0801.58%$4.54B——
2026-09-22$74.26$74.43$73.49$73.57553,80062,161,0800.88%$4.62B——
2026-09-21$75.79$75.98$74.28$74.31406,90062,161,0800.65%$4.67B——
2026-09-18$75.67$75.77$74.65$75.191,101,40062,161,0801.75%$4.72B——
2026-09-17$76.65$76.93$76.07$76.24442,70062,161,0800.70%$4.79B——
2026-09-16$76.80$77.37$76.06$76.45576,30062,161,0800.92%$4.80B——
2026-09-15$77.30$77.56$76.06$76.35762,40062,161,0801.21%$4.79B——
2026-09-14$78.03$78.14$77.20$77.28554,10062,161,0800.88%$4.85B——
2026-09-11$78.61$78.61$77.20$77.34551,00062,161,0800.88%$4.86B——
2026-09-10$79.42$80.22$77.77$78.16657,10062,161,0801.05%$4.91B——
2026-09-09$81.13$81.16$78.10$79.12725,50062,161,0801.16%$4.97B——
2026-09-08$80.31$81.24$79.91$80.75412,10062,161,0800.66%$5.07B——
2026-09-04$80.81$80.83$79.63$79.86451,10062,161,0800.72%$5.01B——
2026-09-03$80.21$80.95$79.78$80.54311,30062,161,0800.50%$5.06B——
2026-09-02$80.45$80.45$79.34$79.95408,40062,161,0800.65%$5.02B——
2026-09-01$79.58$80.42$79.17$80.36362,70062,161,0800.58%$5.05B——
2026-08-31$78.87$80.10$78.01$79.27535,70062,161,0800.85%$4.98B——
2026-08-28$80.14$80.48$79.13$79.47551,80062,160,4510.88%$4.99B——
2026-08-27$80.40$80.40$79.10$79.61413,90062,160,4510.66%$5.00B——
2026-08-26$80.35$81.37$80.08$81.10315,40062,160,4510.50%$5.09B——
2026-08-25$79.92$80.75$79.92$80.41391,00062,160,4510.62%$5.05B——
2026-08-24$78.83$80.45$78.83$80.35378,90062,160,4510.60%$5.05B——
2026-08-21$81.97$81.97$78.74$78.83717,80062,160,4511.14%$4.95B——
2026-08-20$81.16$82.38$81.16$81.39320,80062,160,4510.51%$5.11B——
2026-08-19$81.57$82.23$81.21$81.39519,20062,160,4510.83%$5.11B——
2026-08-18$80.88$81.66$80.14$81.05464,80062,160,4510.74%$5.09B——
2026-08-17$79.47$80.16$79.47$79.98338,80062,160,4510.54%$5.02B$0.68—
2026-08-14$80.81$81.52$80.53$80.98353,700—0.56%$5.09B——
2026-08-13$81.15$82.00$80.79$81.01485,500—0.77%$5.09B——
2026-08-12$79.61$80.45$79.14$80.38427,100—0.68%$5.05B——
2026-08-11$78.03$79.79$77.99$79.60346,800—0.55%$5.00B——
2026-08-10$79.80$80.85$78.47$78.87431,300—0.69%$4.95B——
2026-08-07$80.18$80.46$78.80$80.22393,200—0.63%$5.04B——
2026-08-06$80.47$80.76$79.22$79.62550,200—0.88%$5.00B——
2026-08-05$79.15$79.87$77.07$79.251,051,300—1.67%$4.98B——
2026-08-04$78.92$79.19$76.71$77.33685,800—1.09%$4.86B——
2026-08-03$78.29$79.05$77.46$78.40565,000—0.90%$4.92B——
2026-07-31$78.70$78.70$77.37$77.65580,400—0.92%$4.88B——
2026-07-30$79.13$79.73$77.85$78.09419,400—0.67%$4.90B——
2026-07-29$80.86$81.36$79.68$79.81506,000—0.81%$5.01B——
2026-07-28$80.80$82.14$80.61$80.70329,300—0.52%$5.07B——
2026-07-27$80.52$80.94$79.70$79.97466,000—0.74%$5.02B——
2026-07-24$80.46$81.28$80.26$80.53333,400—0.53%$5.06B——
2026-07-23$79.48$80.70$79.14$79.98447,400—0.71%$5.02B——
2026-07-22$79.30$80.34$79.08$80.27516,800—0.82%$5.04B——
2026-07-21$79.08$79.08$78.29$78.61487,800—0.78%$4.94B——
2026-07-20$79.67$80.44$78.94$79.45386,800—0.62%$4.99B——
2026-07-17$79.38$81.66$79.38$79.74610,600—0.97%$5.01B——
2026-07-16$78.26$79.89$78.19$79.79485,700—0.77%$5.01B——
2026-07-15$78.99$79.34$78.02$78.05450,800—0.72%$4.90B——
2026-07-14$80.46$80.98$79.02$79.15567,800—0.90%$4.97B——
2026-07-13$79.69$80.94$79.46$80.38582,500—0.93%$5.05B——
2026-07-10$78.81$79.55$78.73$79.17381,000—0.61%$4.97B——
2026-07-09$78.07$79.70$77.85$78.831,133,000—1.80%$4.95B——
2026-07-08$77.86$79.01$77.20$78.23831,800—1.32%$4.91B——
2026-07-07$76.57$78.74$76.31$77.84547,300—0.87%$4.89B——
2026-07-06$76.88$76.97$75.59$75.65478,200—0.76%$4.75B——
2026-07-02$77.38$77.50$76.30$77.32561,400—0.89%$4.86B——
2026-07-01$76.84$77.61$76.24$76.30611,900—0.97%$4.79B——
2026-06-30$78.44$78.61$77.00$77.07646,700—1.03%$4.84B——
2026-06-29$78.93$79.33$78.13$78.68644,200—1.03%$4.94B——
2026-06-26$79.30$80.20$79.09$79.642,413,200—3.85%$5.00B——
2026-06-25$78.20$79.25$77.70$78.63526,400—0.84%$4.93B——
2026-06-24$78.28$78.33$77.61$78.07701,400—1.12%$4.90B——
2026-06-23$75.88$78.43$75.78$77.99737,500—1.18%$4.89B——
2026-06-22$76.20$77.26$75.62$76.43587,400—0.94%$4.80B——
2026-06-18$75.77$77.09$75.68$76.761,872,400—2.98%$4.82B——
2026-06-17$76.49$77.06$75.35$76.05607,200—0.97%$4.77B——
2026-06-16$77.56$78.29$76.38$76.97592,900—0.94%$4.83B——
2026-06-15$77.77$78.28$76.77$77.38542,600—0.86%$4.86B——
2026-06-12$76.87$78.19$76.62$77.78721,500—1.15%$4.88B——
2026-06-11$77.43$77.89$75.96$76.09744,100—1.19%$4.78B——
2026-06-10$77.02$77.90$76.30$76.94675,500—1.08%$4.83B——
2026-06-09$76.24$77.33$75.58$76.00901,900—1.44%$4.77B——
2026-06-08$78.03$78.43$76.10$76.18704,500—1.12%$4.78B——
2026-06-05$77.86$79.37$77.25$78.40491,800—0.78%$4.92B——
2026-06-04$77.26$77.69$76.55$77.30546,500—0.87%$4.85B——
2026-06-03$77.68$78.55$76.73$76.80631,900—1.01%$4.82B——
2026-06-02$76.21$77.64$76.08$77.471,023,700—1.63%$4.86B——
2026-06-01$77.06$77.88$76.02$76.02701,400—1.12%$4.77B——
2026-05-29$78.96$79.13$77.74$77.74782,000—1.25%$4.88B——
2026-05-28$81.22$81.34$79.03$79.10916,400—1.46%$4.96B——
2026-05-27$81.57$82.31$80.34$81.35861,700—1.37%$5.11B——
2026-05-26$82.37$82.91$81.70$81.74660,100—1.05%$5.13B——
2026-05-22$82.27$82.80$81.73$82.50585,800—0.93%$5.18B——
2026-05-21$82.59$82.94$82.05$82.35626,500—1.00%$5.17B——
2026-05-20$83.25$83.57$82.38$82.80756,800—1.21%$5.20B——
2026-05-19$82.64$84.13$82.64$83.10503,200—0.80%$5.22B——
2026-05-18$82.33$83.58$82.08$83.24539,200—0.86%$5.22B$0.68—
2026-05-15$84.44$84.58$81.98$82.37851,200—1.36%$5.17B——
2026-05-14$84.41$84.82$83.46$84.29448,000—0.71%$5.29B——
2026-05-13$84.43$86.86$83.04$83.95631,000—1.01%$5.27B——
2026-05-12$84.78$85.59$84.20$84.78544,800—0.87%$5.32B——
2026-05-11$85.44$85.50$84.50$84.96520,500—0.83%$5.33B——
2026-05-08$85.63$86.26$84.64$84.91583,200—0.93%$5.33B——
2026-05-07$85.80$86.45$85.06$85.34688,700—1.10%$5.36B——
2026-05-06$86.47$87.95$85.14$86.00683,500—1.09%$5.40B——
2026-05-05$89.11$89.75$85.01$86.69794,300—1.27%$5.44B——
2026-05-04$88.25$89.38$87.95$88.82397,400—0.63%$5.57B——
2026-05-01$89.35$90.20$88.78$88.91440,300—0.70%$5.58B——
2026-04-30$87.65$89.80$87.65$89.22558,500—0.89%$5.60B——
2026-04-29$88.84$88.84$87.29$87.61428,300—0.68%$5.50B——
2026-04-28$88.85$88.85$87.58$88.08371,300—0.59%$5.53B——
2026-04-27$88.33$89.11$87.51$87.70346,200—0.55%$5.50B——
2026-04-24$88.50$89.29$87.83$88.09357,500—0.57%$5.53B——
2026-04-23$87.89$89.30$87.10$88.76318,600—0.51%$5.57B——
2026-04-22$88.30$88.30$86.07$86.43348,900—0.56%$5.42B——
2026-04-21$88.86$89.11$86.79$87.04377,200—0.60%$5.46B——
2026-04-20$89.00$90.11$88.64$88.68337,600—0.54%$5.57B——
2026-04-17$89.23$89.38$87.76$88.96437,600—0.70%$5.58B——
2026-04-16$88.31$89.76$88.11$89.68407,700—0.65%$5.63B——
2026-04-15$88.32$89.02$87.73$88.61378,500—0.60%$5.56B——
2026-04-14$87.95$89.12$87.53$88.93338,800—0.54%$5.58B——
2026-04-13$90.01$90.07$87.91$88.44390,700—0.62%$5.55B——
2026-04-10$90.61$90.61$89.96$90.00295,100—0.47%$5.65B——
2026-04-09$88.33$90.78$88.33$90.64317,700—0.51%$5.69B——
2026-04-08$88.57$89.89$88.24$89.83501,000—0.80%$5.64B——
2026-04-07$88.68$90.00$88.51$89.44358,200—0.57%$5.61B——
2026-04-06$88.71$89.11$88.38$88.55409,300—0.65%$5.56B——
2026-04-02$87.06$89.04$86.41$88.90671,000—1.07%$5.58B——
2026-04-01$85.70$86.67$85.06$86.56642,700—1.02%$5.43B——
2026-03-31$86.35$86.35$84.58$86.13734,700—1.17%$5.41B——
2026-03-30$85.71$86.34$84.87$86.17572,200—0.91%$5.40B——
2026-03-27$85.51$85.94$84.90$84.95580,900—0.93%$5.33B——
2026-03-26$85.22$86.11$85.17$85.79434,500—0.69%$5.38B——
2026-03-25$86.30$86.31$85.00$85.22286,900—0.46%$5.34B——
2026-03-24$84.88$86.31$84.79$85.57442,900—0.71%$5.36B——
2026-03-23$84.79$85.83$84.11$85.07456,900—0.73%$5.33B——
2026-03-20$86.16$86.16$83.76$83.871,281,200—2.04%$5.26B——
2026-03-19$85.50$86.64$85.39$86.15414,200—0.66%$5.40B——
2026-03-18$86.24$86.24$85.19$85.85529,600—0.84%$5.38B——
2026-03-17$87.88$87.90$86.52$86.89696,800—1.11%$5.45B——
2026-03-16$88.00$88.00$86.95$86.99501,500—0.80%$5.45B——
2026-03-13$87.70$88.03$86.92$87.49425,100—0.68%$5.48B——
2026-03-12$85.66$87.42$85.35$86.89530,700—0.85%$5.45B——
2026-03-11$86.92$86.92$85.48$86.14620,100—0.99%$5.40B——
2026-03-10$85.84$87.24$85.71$86.23410,700—0.66%$5.41B——
2026-03-09$86.83$87.19$85.56$87.15538,600—0.86%$5.46B——
2026-03-06$86.17$87.10$85.31$87.05451,300—0.72%$5.46B——
2026-03-05$86.92$86.96$86.03$86.75443,000—0.71%$5.44B——
2026-03-04$86.24$87.88$86.17$87.70379,300—0.61%$5.50B——
2026-03-03$86.74$87.44$85.06$87.26500,400—0.80%$5.47B——
2026-03-02$86.81$87.79$86.18$87.37485,700—0.77%$5.48B——
2026-02-27$86.98$87.84$86.67$87.44475,000—0.76%$5.48B——
2026-02-26$85.98$86.84$85.36$86.54429,200—0.68%$5.43B——
2026-02-25$84.97$86.09$84.22$85.77377,300—0.60%$5.38B——
2026-02-24$86.44$86.79$84.71$85.39339,700—0.54%$5.35B——
2026-02-23$84.74$86.79$84.74$86.21332,400—0.53%$5.40B——
2026-02-20$85.95$86.10$84.44$85.52633,600—1.01%$5.36B$0.68—
2026-02-19$86.51$86.68$84.51$85.55784,000—1.25%$5.36B——
2026-02-18$86.71$86.71$83.94$83.99490,400—0.78%$5.27B——
2026-02-17$86.77$86.77$85.58$85.74428,900—0.68%$5.38B——
2026-02-13$85.07$86.18$84.68$86.04403,100—0.64%$5.39B——
2026-02-12$83.86$85.34$83.27$85.02446,100—0.71%$5.33B——
2026-02-11$82.44$83.92$82.44$83.37465,000—0.74%$5.23B——
2026-02-10$81.25$83.33$81.25$83.07333,500—0.53%$5.21B——
2026-02-09$82.29$82.29$80.70$81.77348,000—0.56%$5.13B——
2026-02-06$82.69$84.11$82.33$82.49584,700—0.93%$5.17B——
2026-02-05$82.05$83.52$81.70$82.75489,400—0.78%$5.19B——
2026-02-04$81.41$82.47$81.01$81.48412,500—0.66%$5.11B——
2026-02-03$79.70$81.36$79.18$80.51521,800—0.83%$5.05B——
2026-02-02$80.00$80.73$79.25$79.92796,100—1.27%$5.01B——
2026-01-30$78.98$79.66$78.32$79.56623,100—0.99%$4.99B——
2026-01-29$78.20$79.36$78.05$79.09525,100—0.84%$4.96B——
2026-01-28$79.15$79.24$77.74$78.01458,600—0.73%$4.89B——
2026-01-27$78.74$79.57$78.61$79.18377,300—0.60%$4.96B——
2026-01-26$77.67$79.88$77.33$78.99712,900—1.14%$4.95B——
2026-01-23$77.29$77.42$76.39$77.23644,700—1.03%$4.84B——
2026-01-22$78.82$79.06$77.26$77.49659,100—1.05%$4.86B——
2026-01-21$79.16$79.37$78.15$78.79550,500—0.88%$4.94B——
2026-01-20$78.74$79.03$78.10$78.58420,200—0.67%$4.93B——
2026-01-16$77.51$78.75$77.51$78.71436,200—0.70%$4.93B——
2026-01-15$77.87$78.43$77.56$77.93482,800—0.77%$4.89B——
2026-01-14$77.66$77.91$77.29$77.55380,400—0.61%$4.86B——
2026-01-13$76.52$77.70$76.26$77.27283,100—0.45%$4.84B——
2026-01-12$76.74$77.85$76.51$76.80275,500—0.44%$4.81B——
2026-01-09$77.58$78.48$76.85$77.01345,000—0.55%$4.83B——
2026-01-08$76.47$78.23$76.28$77.37332,800—0.53%$4.85B——
2026-01-07$76.90$77.33$76.08$76.81377,800—0.60%$4.82B——
2026-01-06$76.30$76.81$75.98$76.74432,900—0.69%$4.81B——
2026-01-05$76.89$77.20$75.29$76.50436,900—0.70%$4.80B——
2026-01-02$77.18$77.85$76.41$77.42329,200—0.53%$4.85B——
2025-12-31$77.99$78.02$77.01$77.25284,400—0.45%$4.84B——
2025-12-30$78.35$78.35$77.84$77.97225,900—0.38%$4.68B——
2025-12-29$77.83$78.45$77.66$78.18266,900—0.44%$4.69B——
2025-12-26$78.25$78.49$77.32$77.66136,600—0.23%$4.66B——
2025-12-24$77.98$78.36$77.80$78.30200,800—0.33%$4.70B——
2025-12-23$77.43$78.28$77.12$77.72317,300—0.53%$4.66B——
2025-12-22$77.11$77.94$77.07$77.60510,500—0.85%$4.66B——
2025-12-19$78.58$78.80$76.75$77.531,209,300—2.02%$4.65B——
2025-12-18$78.78$79.22$78.42$78.84634,000—1.06%$4.73B——
2025-12-17$77.57$79.23$77.56$78.62498,500—0.83%$4.72B——
2025-12-16$77.69$77.76$77.13$77.54503,100—0.84%$4.65B——
2025-12-15$77.10$77.70$76.55$77.65447,700—0.75%$4.66B——
2025-12-12$77.33$77.74$76.62$76.93520,300—0.87%$4.62B——
2025-12-11$76.95$77.71$76.83$77.05439,200—0.73%$4.62B——
2025-12-10$77.60$78.55$76.52$76.78485,600—0.81%$4.61B——
2025-12-09$78.27$78.74$77.44$77.64366,700—0.61%$4.66B——
2025-12-08$78.65$78.88$77.77$77.96419,400—0.70%$4.68B——
2025-12-05$78.50$79.18$78.27$78.75321,900—0.54%$4.72B——
2025-12-04$79.51$80.16$78.43$78.75532,500—0.89%$4.72B——
2025-12-03$82.31$82.31$79.45$79.79895,700—1.49%$4.79B——
2025-12-02$82.75$82.77$80.59$80.69623,200—1.04%$4.84B——
2025-12-01$83.16$83.39$82.51$82.69358,800—0.60%$4.96B——
2025-11-28$83.35$83.96$83.35$83.74161,400—0.27%$5.02B——
2025-11-26$82.85$83.66$82.71$83.46300,000—0.50%$5.01B——
2025-11-25$83.11$83.48$82.81$82.97315,000—0.53%$4.98B——
2025-11-24$82.80$83.02$82.09$82.74636,300—1.06%$4.96B——
2025-11-21$82.30$83.62$82.22$82.92473,300—0.79%$4.98B——
2025-11-20$81.82$82.97$81.53$81.84419,400—0.70%$4.91B——
2025-11-19$81.46$81.72$80.71$81.43524,900—0.87%$4.89B——
2025-11-18$81.41$82.19$80.80$81.40542,300—0.90%$4.88B——
2025-11-17$81.55$81.58$80.11$80.41553,100—0.92%$4.82B——
2025-11-14$80.88$81.98$79.55$81.07513,500—0.86%$4.86B$0.67—
2025-11-13$81.79$82.50$81.63$82.01408,100—0.68%$4.92B——
2025-11-12$81.94$82.12$80.90$81.77625,600—1.04%$4.91B——
2025-11-11$81.98$82.12$81.29$82.04407,400—0.68%$4.92B——
2025-11-10$82.05$82.07$81.33$81.47433,200—0.72%$4.89B——
2025-11-07$81.79$82.42$81.17$82.22411,700—0.69%$4.93B——
2025-11-06$80.67$81.87$80.34$81.43575,000—0.96%$4.89B——
2025-11-05$81.59$82.24$80.52$80.53515,200—0.86%$4.83B——
2025-11-04$79.82$81.98$77.95$81.87622,700—1.04%$4.91B——
2025-11-03$79.71$81.57$78.42$81.50658,700—1.10%$4.89B——
2025-10-31$80.38$80.65$79.43$80.19629,700—1.05%$4.81B——
2025-10-30$80.90$81.30$80.09$80.77353,100—0.59%$4.85B——
2025-10-29$82.70$82.83$80.17$80.55541,000—0.90%$4.83B——
2025-10-28$82.77$83.20$80.96$82.66443,500—0.74%$4.96B——
2025-10-27$82.59$83.39$82.13$83.17579,500—0.97%$4.99B——
2025-10-24$82.67$83.08$82.14$82.87312,000—0.52%$4.97B——
2025-10-23$82.69$82.69$81.31$82.24396,300—0.66%$4.93B——
2025-10-22$82.46$82.77$81.87$82.42412,900—0.69%$4.95B——
2025-10-21$83.00$83.00$81.92$81.94250,500—0.42%$4.92B——
2025-10-20$82.42$83.27$82.19$83.18266,000—0.44%$4.99B——
2025-10-17$81.22$82.10$81.01$82.08275,300—0.46%$4.92B——
2025-10-16$80.91$82.09$80.86$81.16439,100—0.73%$4.87B——
2025-10-15$80.50$81.68$80.45$81.23332,800—0.55%$4.87B——
2025-10-14$79.62$80.73$79.57$80.38405,100—0.68%$4.82B——
2025-10-13$80.00$80.61$79.61$79.64258,000—0.43%$4.78B——
2025-10-10$81.02$81.20$80.32$80.47256,000—0.43%$4.83B——
2025-10-09$81.44$81.44$80.19$80.44255,800—0.43%$4.83B——
2025-10-08$80.80$81.11$79.79$81.00218,000—0.36%$4.86B——
2025-10-07$80.14$81.08$79.96$80.37322,000—0.54%$4.82B——
2025-10-06$80.71$80.71$79.43$79.95348,800—0.58%$4.80B——
2025-10-03$79.28$80.23$79.08$79.73258,800—0.43%$4.78B——
2025-10-02$79.78$79.92$78.93$79.33319,800—0.53%$4.76B——
2025-10-01$80.82$81.00$79.89$79.91414,300—0.69%$4.79B——
2025-09-30$80.85$81.48$80.61$80.94454,500—0.76%$4.86B——
2025-09-29$80.19$80.82$79.54$80.79464,800—0.77%$4.85B——
2025-09-26$79.33$80.90$78.86$80.19734,400—1.22%$4.81B——
2025-09-25$78.52$78.79$77.52$77.54791,600—1.32%$4.65B——
2025-09-24$77.56$78.54$77.56$78.27617,400—1.03%$4.70B——
2025-09-23$75.83$77.55$75.57$77.38458,500—0.76%$4.64B——
2025-09-22$75.85$76.20$75.52$76.03342,600—0.57%$4.56B——
2025-09-19$75.49$76.09$75.32$75.77670,200—1.12%$4.55B——
2025-09-18$74.50$76.10$74.42$75.54380,400—0.63%$4.53B——
2025-09-17$74.84$76.27$74.84$75.27317,700—0.53%$4.52B——
2025-09-16$75.56$75.84$74.60$74.69267,900—0.45%$4.48B——
2025-09-15$75.68$76.24$75.53$75.98278,600—0.46%$4.56B——
2025-09-12$75.66$76.22$75.57$75.81294,600—0.49%$4.55B——
2025-09-11$74.74$76.06$74.61$75.95331,000—0.55%$4.56B——
2025-09-10$74.66$75.16$74.48$74.92279,200—0.47%$4.50B——
2025-09-09$74.32$75.14$74.06$74.71247,100—0.41%$4.48B——
2025-09-08$75.95$75.95$74.20$74.52400,000—0.67%$4.47B——
2025-09-05$75.41$76.00$75.22$75.99340,200—0.57%$4.56B——
2025-09-04$75.85$75.85$74.34$75.21279,500—0.47%$4.51B——
2025-09-03$75.78$76.04$75.30$75.39397,900—0.66%$4.52B——
2025-09-02$76.06$76.63$75.92$76.14355,400—0.59%$4.57B——
2025-08-29$76.31$76.83$76.31$76.50409,600—0.68%$4.59B——
2025-08-28$76.48$76.53$75.91$76.22578,800—0.96%$4.57B——
2025-08-27$75.20$76.64$75.19$76.52419,900—0.70%$4.59B——
2025-08-26$75.46$75.68$74.99$75.30357,500—0.60%$4.52B——
2025-08-25$76.25$76.34$75.35$75.38299,300—0.50%$4.52B——
2025-08-22$75.83$77.17$74.84$76.99690,300—1.15%$4.62B——
2025-08-21$75.08$75.44$74.86$75.23309,600—0.52%$4.51B——
2025-08-20$75.38$76.01$74.83$75.09490,300—0.82%$4.51B——
2025-08-19$74.00$74.89$74.00$74.81711,900—1.19%$4.49B——
2025-08-18$74.97$75.19$73.91$74.01580,700—0.97%$4.44B$0.67—
2025-08-15$76.20$76.20$75.16$75.64593,300—0.99%$4.54B——
2025-08-14$76.41$76.66$75.95$76.26277,500—0.46%$4.58B——
2025-08-13$75.97$76.72$75.94$76.49787,900—1.31%$4.59B——
2025-08-12$75.37$75.91$74.44$75.85430,300—0.72%$4.55B——
2025-08-11$75.51$75.62$74.83$75.13359,300—0.60%$4.51B——
2025-08-08$75.32$75.92$74.61$75.22530,600—0.88%$4.51B——
2025-08-07$74.08$75.64$74.08$75.12486,600—0.81%$4.51B——
2025-08-06$72.37$74.60$71.72$73.83639,400—1.07%$4.43B——
2025-08-05$73.31$73.31$72.08$72.64516,200—0.86%$4.36B——
2025-08-04$72.60$73.44$72.57$73.31356,700—0.59%$4.40B——
2025-08-01$73.10$73.21$72.36$72.51570,600—0.95%$4.35B——
2025-07-31$72.19$72.84$72.12$72.70676,300—1.13%$4.36B——
2025-07-30$72.86$73.60$72.75$72.95417,700—0.70%$4.38B——
2025-07-29$72.74$72.89$72.00$72.76410,200—0.68%$4.37B——
2025-07-28$72.81$72.98$72.07$72.18260,100—0.43%$4.33B——
2025-07-25$72.99$73.71$72.67$72.93401,500—0.67%$4.38B——
2025-07-24$73.75$73.76$72.94$73.02301,100—0.50%$4.38B——
2025-07-23$74.71$74.93$73.29$73.66438,600—0.73%$4.42B——
2025-07-22$74.48$75.76$74.25$74.65390,500—0.65%$4.48B——
2025-07-21$73.74$74.81$73.71$74.46294,000—0.49%$4.47B——
2025-07-18$73.30$74.24$73.10$73.45436,700—0.73%$4.41B——
2025-07-17$73.06$73.49$72.59$73.14490,700—0.82%$4.39B——
2025-07-16$72.82$73.52$72.52$72.98426,800—0.71%$4.38B——
2025-07-15$73.77$74.65$72.31$72.80362,100—0.60%$4.37B——
2025-07-14$73.10$74.09$72.91$74.02444,900—0.74%$4.44B——
2025-07-11$73.34$73.46$72.74$73.12397,900—0.66%$4.39B——
2025-07-10$72.60$74.00$72.52$73.68311,900—0.52%$4.42B——
2025-07-09$72.71$73.35$72.43$73.14437,000—0.73%$4.39B——
2025-07-08$72.33$72.75$71.74$72.16647,800—1.08%$4.33B——
2025-07-07$72.77$73.13$72.39$72.71492,200—0.82%$4.36B——
2025-07-03$72.39$73.03$72.26$72.95343,200—0.57%$4.38B——
2025-07-02$72.22$72.84$71.48$72.31535,400—0.89%$4.34B——
2025-07-01$71.57$73.10$71.27$72.75518,900—0.86%$4.36B——
2025-06-30$71.57$71.88$70.97$71.86746,500—1.24%$4.31B——
2025-06-27$72.07$72.78$71.51$71.591,268,900—————
2025-06-26$71.50$72.31$71.50$72.14582,600—————
2025-06-25$73.36$73.50$71.81$71.92525,000—————
2025-06-24$73.25$73.96$72.92$73.64380,600—————
2025-06-23$72.54$73.67$72.13$73.65567,400—————
2025-06-20$71.98$72.57$71.23$72.081,486,600—————
2025-06-18$71.73$72.32$71.62$71.75583,900—————
2025-06-17$71.65$72.03$70.87$71.79405,300—————
2025-06-16$73.20$73.30$71.41$71.75653,200—————
2025-06-13$73.71$74.00$72.41$72.60397,200—————
2025-06-12$73.71$73.94$73.39$73.94348,700—————
2025-06-11$74.47$74.82$73.88$74.05365,900—————
2025-06-10$73.69$74.61$73.69$74.55334,800—————
2025-06-09$73.19$73.90$72.83$73.61403,400—————
2025-06-06$73.93$74.23$73.03$73.44396,000—————
2025-06-05$73.46$73.55$72.59$73.41491,200—————
2025-06-04$74.70$75.29$73.35$73.49974,200—————
2025-06-03$74.80$75.61$74.35$75.30878,500—————
2025-06-02$74.31$75.28$74.24$74.67907,100—————
2025-05-30$74.29$74.96$74.09$74.761,099,900—————
2025-05-29$73.20$74.35$72.66$74.33650,100—————
2025-05-28$74.94$75.08$73.27$73.54688,300—————
2025-05-27$74.99$75.42$74.33$75.21633,400—————
2025-05-23$73.85$74.50$73.24$74.46755,500—————
2025-05-22$74.08$74.41$72.55$73.49739,100—————
2025-05-21$75.87$75.97$74.53$74.79575,500—————
2025-05-20$75.57$76.54$75.12$76.13911,000—————
2025-05-19$74.60$75.73$74.35$75.73513,400———$0.67—
2025-05-16$73.87$75.31$73.70$75.29563,500—————
2025-05-15$72.46$74.17$71.73$74.15798,600—————
2025-05-14$72.95$73.17$70.94$71.82922,900—————
2025-05-13$74.52$74.87$72.98$73.291,070,500—————
2025-05-12$77.21$77.30$74.16$74.601,058,000—————
2025-05-09$78.50$78.59$75.70$77.042,829,600—————
2025-05-08$81.67$81.79$79.64$79.71555,700—————
2025-05-07$80.59$82.25$80.36$81.38562,100—————
2025-05-06$80.11$81.79$79.22$80.871,007,300—————
2025-05-05$77.84$78.58$77.43$78.25421,500—————
2025-05-02$78.36$78.65$77.50$78.44385,300—————
2025-05-01$78.25$78.72$77.60$77.87379,700—————
2025-04-30$78.17$78.69$76.69$78.51717,400—————
2025-04-29$77.55$78.87$77.41$78.29563,500—————
2025-04-28$77.67$78.33$77.28$77.97425,200—————
2025-04-25$78.54$78.69$77.80$77.84415,900—————
2025-04-24$78.43$78.69$77.55$78.51516,400—————
2025-04-23$78.52$79.24$77.22$78.59750,000—————
2025-04-22$77.41$78.65$77.39$78.49342,900—————
2025-04-21$77.38$77.60$76.21$76.81400,700—————
2025-04-17$76.82$78.75$76.82$77.49422,300—————
2025-04-16$76.87$77.63$76.39$76.92625,300—————
2025-04-15$76.09$76.78$75.53$76.62457,300—————
2025-04-14$75.50$76.15$74.69$76.11481,900—————
2025-04-11$74.07$75.06$72.93$75.00440,000—————
2025-04-10$72.44$74.90$71.79$74.07681,700—————
2025-04-09$71.39$74.67$69.75$73.38934,800—————
2025-04-08$72.93$73.78$71.23$71.95552,700—————
2025-04-07$73.15$75.45$70.93$71.91836,300—————
2025-04-04$74.73$76.47$72.61$73.59601,500—————
2025-04-03$76.23$77.23$76.04$76.36325,000—————
2025-04-02$76.09$76.51$75.50$76.49259,300—————
2025-04-01$75.40$76.41$74.71$76.21407,400—————
2025-03-31$76.35$77.00$75.27$75.59542,600—————
2025-03-28$74.14$76.17$73.84$75.96516,200—————
2025-03-27$73.77$73.99$73.22$73.73433,500—————
2025-03-26$72.79$73.81$72.75$73.38304,900—————
2025-03-25$73.13$73.30$72.24$72.83328,800—————
2025-03-24$73.30$74.48$73.30$73.41372,900—————
2025-03-21$73.73$74.27$72.53$73.08629,800—————
2025-03-20$74.42$75.02$73.98$74.15244,700—————
2025-03-19$74.59$74.96$73.77$74.50275,400—————
2025-03-18$74.54$74.57$73.59$74.29320,500—————
2025-03-17$74.18$75.24$73.96$74.54350,500—————
2025-03-14$72.54$74.19$72.22$74.08465,800—————
2025-03-13$72.56$73.47$71.96$72.41338,600—————
2025-03-12$72.92$73.10$71.74$72.60348,000—————
2025-03-11$74.94$74.94$73.34$73.53386,300—————
2025-03-10$74.89$76.46$74.29$74.80411,900—————
2025-03-07$72.84$74.87$72.84$74.63539,700—————
2025-03-06$73.47$73.47$71.94$72.65331,800—————
2025-03-05$74.33$74.61$73.46$73.88563,500—————
2025-03-04$75.87$76.44$74.27$74.75469,200—————
2025-03-03$74.82$76.48$74.82$76.05314,000—————
2025-02-28$74.66$75.25$74.10$75.15419,900—————
2025-02-27$73.63$74.57$72.82$74.11847,700—————
2025-02-26$74.47$75.03$74.06$74.79416,300—————
2025-02-25$75.08$75.64$74.27$74.64552,300—————
2025-02-24$73.51$75.22$73.13$74.68628,400—————
2025-02-21$72.21$73.70$71.86$73.13569,800———$0.67—
2025-02-20$72.42$73.02$68.58$72.29932,500—————
2025-02-19$72.64$73.46$72.22$72.42608,800—————
2025-02-18$71.73$73.23$71.11$72.93537,600—————
2025-02-14$72.39$72.72$71.38$71.53441,200—————
2025-02-13$71.26$72.34$71.02$72.20291,400—————
2025-02-12$70.01$71.42$69.42$71.24414,800—————
2025-02-11$69.72$70.88$69.72$70.78311,900—————
2025-02-10$70.61$71.04$69.97$70.20332,400—————
2025-02-07$70.95$71.49$70.40$70.55292,000—————
2025-02-06$71.34$71.39$70.70$71.13341,700—————
2025-02-05$70.72$71.39$70.66$71.00265,800—————
2025-02-04$70.16$70.73$69.74$70.26308,800—————
2025-02-03$70.10$71.08$69.37$70.83432,000—————
2025-01-31$70.25$71.19$69.98$70.64615,800—————
2025-01-30$69.87$70.50$69.55$70.50277,800—————
2025-01-29$69.89$70.21$68.58$69.07255,800—————
2025-01-28$70.26$70.75$69.29$69.90352,800—————
2025-01-27$69.70$70.70$68.19$70.64759,600—————
2025-01-24$68.82$69.24$68.35$68.85646,100—————
2025-01-23$70.23$70.51$69.20$69.34377,000—————
2025-01-22$72.00$72.00$69.79$70.17535,500—————
2025-01-21$73.32$73.85$71.93$72.16394,600—————
2025-01-17$72.83$73.41$72.27$72.75487,300—————
2025-01-16$70.92$72.85$70.83$72.59426,900—————
2025-01-15$71.33$71.33$70.22$70.89428,200—————
2025-01-14$69.39$69.91$69.15$69.90390,800—————
2025-01-13$67.89$69.28$67.68$69.26462,900—————
2025-01-10$67.51$68.07$66.38$67.93439,100—————
2025-01-08$67.49$68.38$67.11$68.35303,700—————
2025-01-07$67.89$68.76$67.56$68.05382,000—————
2025-01-06$68.91$68.99$67.52$67.77420,200—————
2025-01-03$68.37$69.21$67.81$69.02315,800—————
2025-01-02$69.71$69.82$67.75$68.37297,000—————
2024-12-31$69.70$69.98$68.66$69.25217,800—————
2024-12-30$69.20$69.68$68.84$69.36192,300—————
2024-12-27$69.37$70.18$69.37$69.56362,700—————
2024-12-26$69.53$70.09$69.25$69.94306,500—————
2024-12-24$69.02$69.98$68.92$69.98180,900—————
2024-12-23$68.25$69.30$67.86$69.29407,200—————
2024-12-20$67.63$69.25$67.50$68.72930,000—————
2024-12-19$67.11$68.57$67.11$68.06455,700—————
2024-12-18$70.43$71.03$66.92$66.96494,100—————
2024-12-17$70.04$71.11$70.04$70.50626,000—————
2024-12-16$70.34$71.17$69.92$70.50483,000—————
2024-12-13$70.39$70.64$69.85$70.38562,700—————
2024-12-12$71.53$71.58$69.92$70.21401,500—————
2024-12-11$71.61$72.02$71.12$71.15426,700—————
2024-12-10$72.46$72.46$71.46$71.69466,200—————
2024-12-09$72.56$74.05$72.26$72.35419,200—————
2024-12-06$73.66$73.88$72.00$72.62456,000—————
2024-12-05$75.00$75.14$72.32$74.04778,900—————
2024-12-04$75.59$75.97$74.61$74.92338,600—————
2024-12-03$77.46$77.46$75.86$75.93423,100—————
2024-12-02$78.17$78.17$76.48$76.78309,500—————
2024-11-29$78.09$78.27$77.56$77.97178,500—————
2024-11-27$77.52$78.40$77.25$77.59379,600—————
2024-11-26$78.38$78.38$76.93$76.99469,100—————
2024-11-25$78.11$78.89$77.86$78.69432,300—————
2024-11-22$77.38$78.21$77.38$77.87279,200—————
2024-11-21$76.52$76.97$76.08$76.88213,700—————
2024-11-20$76.03$76.48$75.33$76.04236,500—————
2024-11-19$75.62$76.49$75.00$76.47374,500———$0.66—
2024-11-18$75.18$76.78$75.15$76.58226,600—————
2024-11-15$74.70$75.53$74.39$75.40343,700—————
2024-11-14$75.40$75.40$74.09$74.19360,800—————
2024-11-13$75.73$76.16$74.90$75.09287,800—————
2024-11-12$75.18$76.34$74.95$75.30287,500—————
2024-11-11$73.84$75.30$73.84$75.02313,500—————
2024-11-08$73.26$74.45$70.16$73.34979,100—————
2024-11-07$74.12$74.25$71.95$72.81656,200—————
2024-11-06$73.86$75.37$72.86$74.341,472,700—————
2024-11-05$68.90$70.69$68.17$70.53579,700—————
2024-11-04$69.99$70.94$69.93$69.97431,800—————
2024-11-01$71.54$71.81$69.81$70.04344,600—————
2024-10-31$72.40$72.77$71.23$71.27464,800—————
2024-10-30$73.16$73.79$72.10$72.20271,600—————
2024-10-29$73.16$73.33$72.45$72.88222,900—————
2024-10-28$73.47$74.08$73.34$73.69207,400—————
2024-10-25$74.30$74.30$72.99$73.06226,300—————
2024-10-24$73.75$74.36$73.35$73.60201,500—————
2024-10-23$73.33$73.83$73.13$73.76248,800—————
2024-10-22$73.76$73.91$73.33$73.70232,700—————
2024-10-21$74.90$74.90$73.23$73.87193,800—————
2024-10-18$74.53$74.82$74.00$74.76240,200—————
2024-10-17$74.26$74.65$73.66$74.48226,500—————
2024-10-16$73.39$74.39$73.02$74.25467,000—————
2024-10-15$72.69$73.63$72.59$72.85281,000—————
2024-10-14$71.79$72.62$71.72$72.35145,900—————
2024-10-11$70.94$72.04$70.94$71.71246,000—————
2024-10-10$71.18$71.61$70.70$70.80236,500—————
2024-10-09$71.35$72.44$71.13$71.36177,700—————
2024-10-08$72.36$72.37$71.57$71.60208,800—————
2024-10-07$73.01$73.01$71.71$72.05240,600—————
2024-10-04$72.79$73.52$72.55$73.43369,000—————
2024-10-03$72.76$73.00$72.30$72.73192,700—————
2024-10-02$73.37$73.87$72.91$72.94264,300—————
2024-10-01$74.18$74.47$73.55$73.93294,200—————
2024-09-30$73.94$74.58$73.69$74.42366,000—————
2024-09-27$74.23$74.58$73.69$74.20335,300—————
2024-09-26$74.13$74.31$73.42$73.70299,800—————
2024-09-25$74.52$74.77$73.76$73.97610,400—————
2024-09-24$74.23$74.99$73.80$74.24431,500—————
2024-09-23$73.96$74.48$73.40$74.29293,600—————
2024-09-20$73.54$74.27$73.20$73.54883,400—————
2024-09-19$73.78$74.11$72.63$73.64385,000—————
2024-09-18$73.39$74.08$73.00$73.31238,200—————
2024-09-17$74.19$74.56$73.42$73.52298,300—————
2024-09-16$72.98$73.94$72.82$73.81300,900—————
2024-09-13$71.72$72.71$71.51$72.66456,300—————
2024-09-12$70.78$71.18$70.25$71.16511,700—————
2024-09-11$71.13$71.31$70.27$70.70760,000—————
2024-09-10$68.87$70.13$68.66$69.99296,200—————
2024-09-09$68.54$69.09$68.29$68.74309,200—————
2024-09-06$69.74$69.86$68.49$68.58234,700—————
2024-09-05$70.57$70.91$69.54$69.74256,900—————
2024-09-04$69.87$70.18$69.52$70.08320,800—————
2024-09-03$68.73$69.54$68.58$69.52364,900—————
2024-08-30$68.39$69.08$67.68$68.94498,800—————
2024-08-29$68.71$68.75$67.87$68.19267,500—————
2024-08-28$68.56$69.16$68.33$68.35399,800—————
2024-08-27$68.69$69.16$68.34$68.64465,800—————
2024-08-26$68.43$69.52$68.43$68.92406,900—————
2024-08-23$67.91$68.99$67.48$68.08266,700—————
2024-08-22$67.49$67.66$67.02$67.36199,900—————
2024-08-21$67.38$68.13$67.26$67.49284,900—————
2024-08-20$66.92$67.56$66.90$67.36221,600—————
2024-08-19$66.86$67.59$66.86$66.95147,100—————
2024-08-16$66.93$67.24$66.74$66.86285,300—————
2024-08-15$67.26$67.41$66.32$66.79295,300—————
2024-08-14$66.77$67.07$66.36$66.54216,000———$0.66—
2024-08-13$67.53$67.57$66.72$67.36319,600—————
2024-08-12$67.49$67.76$66.61$66.89237,800—————
2024-08-09$67.60$68.00$66.76$67.70272,300—————
2024-08-08$67.18$68.08$67.13$67.31377,600—————
2024-08-07$66.84$67.57$66.28$67.18439,500—————
2024-08-06$66.84$67.63$65.75$66.12585,300—————
2024-08-05$68.02$68.02$66.56$66.60522,900—————
2024-08-02$69.10$69.90$68.26$69.07501,600—————
2024-08-01$69.89$70.60$68.35$69.67810,300—————
2024-07-31$71.78$71.78$69.48$69.63882,800—————
2024-07-30$70.43$70.90$69.53$70.54317,200—————
2024-07-29$70.59$70.68$69.66$70.07349,700—————
2024-07-26$69.78$70.69$69.06$70.49370,300—————
2024-07-25$69.47$70.54$69.11$69.17453,100—————
2024-07-24$68.85$69.80$68.82$69.14477,400—————
2024-07-23$68.57$68.91$68.00$68.68343,600—————
2024-07-22$68.44$68.99$68.05$68.66232,400—————
2024-07-19$68.53$68.65$67.31$68.30291,700—————
2024-07-18$69.19$70.26$68.42$68.49402,500—————
2024-07-17$68.53$70.83$68.53$69.65638,800—————
2024-07-16$66.48$68.62$66.43$68.29620,000—————
2024-07-15$65.93$66.60$65.18$66.24504,100—————
2024-07-12$65.31$66.33$65.31$65.65407,300—————
2024-07-11$64.35$65.26$63.69$64.72742,600—————
2024-07-10$63.27$63.60$62.32$63.48380,900—————
2024-07-09$62.15$62.97$61.74$62.86316,000—————
2024-07-08$62.81$63.12$61.54$62.22577,800—————
2024-07-05$63.76$64.19$62.42$62.60534,100—————
2024-07-03$63.91$64.51$63.14$63.761,004,200—————
2024-07-02$62.91$64.95$62.83$64.001,492,200—————
2024-07-01$64.08$64.10$62.73$62.78696,900—————
2024-06-28$63.39$64.31$62.86$63.851,537,900—————
2024-06-27$61.22$63.00$61.13$62.88510,400—————
2024-06-26$60.50$61.33$59.80$61.22510,900—————
2024-06-25$61.13$61.13$60.23$60.50376,200—————
2024-06-24$60.19$61.54$60.19$61.33226,900—————
2024-06-21$60.83$60.91$60.14$60.14645,700—————
2024-06-20$60.19$61.20$60.00$60.68339,400—————
2024-06-18$60.63$61.05$60.20$60.23314,700—————
2024-06-17$60.40$61.52$60.40$60.71309,500—————
2024-06-14$60.41$60.88$60.24$60.79282,200—————
2024-06-13$61.26$61.26$60.58$60.79322,500—————
2024-06-12$62.16$62.47$61.13$61.35457,400—————
2024-06-11$60.36$61.17$60.27$60.75380,200—————
2024-06-10$59.95$60.95$59.74$60.87299,300—————
2024-06-07$60.19$60.64$60.00$60.43347,600—————
2024-06-06$61.14$61.44$60.51$60.67345,900—————
2024-06-05$62.78$62.84$61.44$61.45285,100—————
2024-06-04$62.51$63.38$62.17$63.15321,000—————
2024-06-03$61.99$63.26$61.55$62.87503,600—————
2024-05-31$59.77$61.74$59.72$61.63640,800—————
2024-05-30$58.93$59.65$58.82$59.35300,200—————
2024-05-29$58.60$59.00$58.31$58.54266,900—————
2024-05-28$60.48$60.56$59.06$59.09326,900—————
2024-05-24$60.57$60.80$59.92$60.12279,500—————
2024-05-23$62.31$62.31$60.27$60.37346,100—————
2024-05-22$63.81$63.81$62.67$62.73224,900—————
2024-05-21$63.75$64.18$63.55$64.11355,500—————
2024-05-20$63.61$64.09$63.30$63.90363,500—————
2024-05-17$64.26$64.26$63.38$63.72339,400———$0.66—
2024-05-16$64.22$64.97$64.10$64.87236,700—————
2024-05-15$64.67$64.67$63.91$64.16243,600—————
2024-05-14$64.79$64.88$63.78$63.95234,800—————
2024-05-13$64.48$65.00$63.67$63.81252,600—————
2024-05-10$64.48$64.48$63.59$64.15307,400—————
2024-05-09$63.95$64.61$63.67$64.29372,500—————
2024-05-08$64.44$65.14$63.85$64.09572,000—————
2024-05-07$62.45$65.57$62.45$64.83751,300—————
2024-05-06$65.81$65.99$65.07$65.09309,200—————
2024-05-03$66.52$66.52$64.87$65.45275,600—————
2024-05-02$65.36$66.01$64.93$65.88244,000—————
2024-05-01$64.91$65.94$64.39$65.05278,100—————
2024-04-30$64.50$64.79$63.60$64.52522,300—————
2024-04-29$64.36$64.78$63.92$64.62258,100—————
2024-04-26$64.65$64.83$63.94$63.95229,600—————
2024-04-25$64.78$64.78$63.75$64.54229,200—————
2024-04-24$64.01$65.03$63.77$64.93330,300—————
2024-04-23$64.21$64.99$64.21$64.51287,100—————
2024-04-22$64.19$65.14$63.89$64.64312,600—————
2024-04-19$62.19$64.62$62.19$64.39506,100—————
2024-04-18$61.75$62.48$61.46$62.29259,100—————
2024-04-17$61.53$61.86$61.08$61.45301,700—————
2024-04-16$61.60$61.60$60.27$61.06297,300—————
2024-04-15$61.80$62.12$61.04$61.97528,700—————
2024-04-12$62.19$62.55$61.27$62.08473,100—————
2024-04-11$63.46$63.46$62.37$62.71330,400—————
2024-04-10$63.14$63.14$62.04$62.91364,500—————
2024-04-09$64.09$64.63$63.90$64.30203,000—————
2024-04-08$64.07$64.63$63.63$63.83186,400—————
2024-04-05$63.57$63.81$62.73$63.72300,600—————
2024-04-04$64.16$64.20$63.50$64.07249,100—————
2024-04-03$63.23$63.62$62.67$63.43226,500—————
2024-04-02$63.54$64.03$63.44$63.90284,100—————
2024-04-01$64.64$64.64$63.38$63.62201,100—————
2024-03-28$63.46$64.68$63.44$64.53283,000—————
2024-03-27$62.29$63.46$62.29$63.46445,300—————
2024-03-26$62.78$62.78$61.51$61.83241,000—————
2024-03-25$62.67$63.00$62.25$62.50209,000—————
2024-03-22$63.47$63.47$62.29$62.41314,200—————
2024-03-21$62.97$63.70$62.88$62.97310,800—————
2024-03-20$62.01$63.37$61.75$62.91627,200—————
2024-03-19$62.08$62.92$61.98$62.23437,000—————
2024-03-18$61.32$62.35$61.13$61.99466,300—————
2024-03-15$60.57$61.70$60.57$61.42690,300—————
2024-03-14$61.96$62.02$60.68$61.39347,800—————
2024-03-13$63.03$63.45$62.21$62.24368,800—————
2024-03-12$62.79$63.36$62.30$63.08352,900—————
2024-03-11$63.06$63.50$62.50$63.14381,400—————
2024-03-08$63.01$63.64$62.85$63.13299,200—————
2024-03-07$62.54$62.88$62.25$62.68309,000—————
2024-03-06$62.00$62.50$61.73$61.91438,200—————
2024-03-05$61.33$62.66$61.15$61.47378,900—————
2024-03-04$59.40$60.67$59.34$60.63319,900—————
2024-03-01$59.41$59.79$58.50$59.48465,700—————
2024-02-29$59.99$60.44$59.39$59.60542,400—————
2024-02-28$58.86$59.79$58.64$59.45495,900—————
2024-02-27$58.79$59.37$58.38$59.00459,700—————
2024-02-26$59.17$59.17$57.96$58.33639,700—————
2024-02-23$60.64$61.00$59.33$59.34644,700—————
2024-02-22$58.76$60.83$57.74$60.661,124,500———$0.66—
2024-02-21$60.49$60.98$59.83$60.39773,700—————
2024-02-20$60.37$61.63$60.33$60.55726,800—————
2024-02-16$61.22$61.40$60.64$60.74847,800—————
2024-02-15$60.18$61.89$60.18$61.38495,100—————
2024-02-14$59.43$60.19$58.73$59.82431,000—————
2024-02-13$61.07$62.12$58.84$59.16752,500—————
2024-02-12$61.04$62.99$61.00$62.45683,200—————
2024-02-09$60.25$60.91$59.68$60.85462,000—————
2024-02-08$58.45$60.36$58.35$60.26757,400—————
2024-02-07$58.92$58.92$58.19$58.76346,300—————
2024-02-06$58.79$59.25$58.39$58.67511,900—————
2024-02-05$60.44$60.44$58.84$58.86356,200—————
2024-02-02$61.02$61.90$60.89$61.27388,100—————
2024-02-01$61.31$62.05$60.63$61.90339,000—————
2024-01-31$62.00$63.00$61.13$61.37839,600—————
2024-01-30$62.07$62.16$61.35$61.47442,100—————
2024-01-29$61.35$62.43$61.12$62.39350,900—————
2024-01-26$61.61$61.83$60.79$61.34435,700—————
2024-01-25$61.33$61.67$60.58$61.23500,300—————
2024-01-24$61.97$62.31$60.36$60.59767,200—————
2024-01-23$60.45$61.23$60.23$61.15475,900—————
2024-01-22$59.66$60.67$59.30$60.30471,700—————
2024-01-19$58.85$59.43$57.96$59.18437,200—————
2024-01-18$58.63$58.95$58.15$58.57436,400—————
2024-01-17$58.72$59.84$58.44$58.86385,400—————
2024-01-16$60.66$60.66$59.13$59.27329,900—————
2024-01-12$61.93$62.06$60.63$60.80268,200—————
2024-01-11$62.15$62.15$60.34$61.03543,000—————
2024-01-10$62.90$63.16$62.37$62.50335,300—————
2024-01-09$63.87$63.87$62.88$63.02275,500—————
2024-01-08$63.85$64.56$63.57$64.53293,600—————
2024-01-05$63.88$64.90$63.69$63.93252,300—————
2024-01-04$64.74$65.17$64.02$64.39257,100—————
2024-01-03$64.42$65.75$63.86$65.01398,800—————
2024-01-02$63.57$65.39$63.53$64.69318,400—————
2023-12-29$64.00$64.22$63.48$63.72349,600—————
2023-12-28$63.99$64.86$63.99$64.27278,500—————
2023-12-27$64.98$65.00$64.15$64.35262,500—————
2023-12-26$64.92$65.54$64.79$64.82247,800—————
2023-12-22$64.56$65.77$64.56$65.06327,000—————
2023-12-21$63.27$64.29$63.27$64.24424,600—————
2023-12-20$63.54$64.69$62.97$63.01454,100—————
2023-12-19$63.30$64.31$63.30$63.72328,300—————
2023-12-18$63.58$63.79$62.50$63.02402,200—————
2023-12-15$64.43$64.74$62.86$63.231,475,100—————
2023-12-14$64.88$65.81$64.31$64.46713,700—————
2023-12-13$61.00$64.48$60.63$64.16724,900—————
2023-12-12$61.14$61.19$59.97$61.04651,900—————
2023-12-11$61.08$61.66$60.76$61.11611,300—————
2023-12-08$61.12$61.72$60.68$61.55486,100—————
2023-12-07$61.00$61.41$60.21$61.09584,800—————
2023-12-06$60.86$61.37$60.62$61.33411,200—————
2023-12-05$61.71$61.92$60.01$60.31848,300—————
2023-12-04$59.61$62.27$59.61$61.88861,500—————
2023-12-01$57.55$59.81$57.00$59.74934,500—————
2023-11-30$57.44$57.80$55.50$57.631,261,600—————
2023-11-29$59.08$59.84$58.52$58.87482,500—————
2023-11-28$58.68$59.66$58.28$59.02398,800—————
2023-11-27$58.93$59.14$58.37$58.78382,400—————
2023-11-24$59.60$59.60$58.91$58.99166,100—————
2023-11-22$59.29$59.80$58.69$59.31506,900—————
2023-11-21$60.21$60.21$59.03$59.07380,700—————
2023-11-20$61.51$61.51$60.00$60.41512,800—————
2023-11-17$62.13$62.13$61.19$61.68395,100—————
2023-11-16$62.22$62.44$61.53$61.75483,800—————
2023-11-15$61.47$62.32$61.44$61.79796,500—————
2023-11-14$60.50$61.62$60.14$61.46827,200———$0.65—
2023-11-13$60.25$60.30$59.49$59.67467,300—————
2023-11-10$60.47$60.65$59.72$60.33524,800—————
2023-11-09$59.98$60.70$59.66$60.20475,400—————
2023-11-08$61.00$61.00$59.01$59.71475,200—————
2023-11-07$62.03$62.29$61.21$61.23333,700—————
2023-11-06$62.16$62.54$61.50$62.21320,500—————
2023-11-03$63.49$63.52$62.18$62.21520,200—————
2023-11-02$61.57$63.16$61.19$62.35645,700—————
2023-11-01$60.40$61.53$59.49$61.44632,600—————
2023-10-31$60.91$60.94$59.38$60.401,135,700—————
2023-10-30$62.12$62.35$60.96$61.32617,300—————
2023-10-27$62.39$62.65$61.11$61.51436,500—————
2023-10-26$63.28$63.82$62.75$63.04491,600—————
2023-10-25$62.05$63.57$60.92$62.811,162,200—————
2023-10-24$65.84$65.99$64.18$64.40588,800—————
2023-10-23$65.48$66.29$65.19$65.38482,900—————
2023-10-20$66.93$67.14$65.73$65.97630,700—————
2023-10-19$67.84$68.20$66.34$66.59529,300—————
2023-10-18$69.13$69.13$68.14$68.26328,500—————
2023-10-17$69.27$70.66$69.27$69.58407,400—————
2023-10-16$69.66$70.02$69.23$69.80298,800—————
2023-10-13$68.99$69.13$68.28$69.11372,600—————
2023-10-12$69.09$69.39$67.89$68.34353,300—————
2023-10-11$68.94$69.29$68.32$69.24405,600—————
2023-10-10$68.46$69.03$68.40$68.68232,700—————
2023-10-09$67.00$68.69$67.00$68.37246,000—————
2023-10-06$66.27$67.61$65.45$67.40362,500—————
2023-10-05$66.67$67.32$66.30$66.97372,200—————
2023-10-04$66.66$67.13$65.44$66.72555,500—————
2023-10-03$65.20$66.51$64.48$66.46561,300—————
2023-10-02$68.00$68.00$65.51$65.66405,700—————
2023-09-29$69.68$69.99$67.94$68.28545,000—————
2023-09-28$70.24$70.24$69.03$69.11306,800—————
2023-09-27$70.58$70.95$69.71$69.93347,300—————
2023-09-26$72.70$72.70$70.79$70.81315,900—————
2023-09-25$72.99$73.13$72.41$73.06337,300—————
2023-09-22$73.04$73.88$72.49$73.37317,500—————
2023-09-21$74.61$74.61$73.19$73.21376,100—————
2023-09-20$74.51$75.22$74.15$74.58477,600—————
2023-09-19$75.00$75.22$74.13$74.15278,800—————
2023-09-18$75.61$75.78$74.75$74.90270,600—————
2023-09-15$74.59$75.89$74.59$75.651,144,800—————
2023-09-14$74.52$75.15$74.34$74.59565,500—————
2023-09-13$74.05$74.50$73.85$74.07389,200—————
2023-09-12$74.18$74.25$73.60$73.94939,400—————
2023-09-11$74.27$74.97$74.15$74.73224,600—————
2023-09-08$73.85$74.33$73.47$74.16235,100—————
2023-09-07$74.14$74.41$73.39$73.93263,000—————
2023-09-06$72.69$73.46$72.11$73.35330,400—————
2023-09-05$72.58$72.92$71.46$72.41298,000—————
2023-09-01$72.94$73.42$72.27$73.19387,500—————
2023-08-31$73.70$74.22$72.39$72.47425,200—————
2023-08-30$74.47$75.08$73.74$73.94284,800—————
2023-08-29$74.56$74.67$73.95$74.59247,500—————
2023-08-28$74.85$75.32$74.41$74.45169,300—————
2023-08-25$74.62$75.35$74.55$74.85234,000—————
2023-08-24$74.39$75.65$73.86$74.11228,200—————
2023-08-23$74.97$75.22$74.51$74.81260,500—————
2023-08-22$74.37$75.09$74.06$75.00228,600—————
2023-08-21$74.36$74.93$73.55$74.52315,000—————
2023-08-18$74.62$75.44$74.32$74.75309,400—————
2023-08-17$74.72$75.57$74.41$74.52286,100—————
2023-08-16$73.78$74.86$73.40$74.75330,400—————
2023-08-15$73.78$73.78$72.99$73.48275,600———$0.65—
2023-08-14$75.64$75.64$74.35$74.67352,500—————
2023-08-11$76.15$77.04$75.40$75.61335,400—————
2023-08-10$75.97$76.84$75.88$76.13209,300—————
2023-08-09$76.36$76.98$75.92$76.09303,600—————
2023-08-08$77.90$77.90$76.09$76.48315,600—————
2023-08-07$77.22$78.03$77.08$77.83263,600—————
2023-08-04$78.00$78.74$77.02$77.46335,400—————
2023-08-03$78.83$79.03$77.88$78.04315,100—————
2023-08-02$77.73$80.15$77.18$79.34597,500—————
2023-08-01$82.06$82.06$77.68$78.03550,100—————
2023-07-31$79.90$80.24$78.81$79.133,839,000—————
2023-07-28$80.00$80.25$78.59$79.31447,500—————
2023-07-27$81.40$81.46$79.38$79.47490,100—————
2023-07-26$80.93$81.92$80.93$81.39453,300—————
2023-07-25$80.26$81.22$80.01$80.81335,600—————
2023-07-24$80.65$81.25$79.65$80.62381,000—————
2023-07-21$80.42$81.40$79.85$80.61437,200—————
2023-07-20$78.91$80.17$78.41$80.09305,500—————
2023-07-19$78.48$79.09$77.71$78.79389,100—————
2023-07-18$77.70$78.65$77.10$77.97546,800—————
2023-07-17$76.28$77.61$75.64$77.46496,200—————
2023-07-14$77.64$77.72$75.58$76.21442,900—————
2023-07-13$77.49$77.98$76.86$77.97395,700—————
2023-07-12$77.38$77.94$76.24$77.82369,800—————
2023-07-11$75.66$76.66$74.85$76.52439,800—————
2023-07-10$74.40$75.33$74.29$75.30479,500—————
2023-07-07$75.51$75.51$72.84$74.201,076,000—————
2023-07-06$76.35$76.36$75.40$76.01327,500—————
2023-07-05$76.81$77.99$76.79$76.87349,700—————
2023-07-03$76.46$77.44$76.27$77.05158,500—————
2023-06-30$77.44$77.44$76.02$76.81421,200—————
2023-06-29$76.32$77.55$76.05$77.31350,000—————
2023-06-28$76.76$76.76$75.88$76.45296,500—————
2023-06-27$77.17$77.86$76.65$77.28295,800—————
2023-06-26$76.40$77.36$76.05$76.96281,300—————
2023-06-23$77.91$78.30$76.22$76.39645,300—————
2023-06-22$79.34$79.34$77.46$77.73286,600—————
2023-06-21$78.23$79.72$77.58$79.17363,600—————
2023-06-20$78.25$79.15$77.78$78.38474,000—————
2023-06-16$78.44$78.81$77.59$78.25737,200—————
2023-06-15$78.91$78.91$77.37$77.78443,200—————
2023-06-14$79.85$80.40$78.53$78.88419,400—————
2023-06-13$80.13$80.59$79.15$80.14425,300—————
2023-06-12$82.22$82.88$79.29$80.53716,400—————
2023-06-09$82.62$82.62$81.71$82.22331,400—————
2023-06-08$83.18$83.31$81.82$82.57439,600—————
2023-06-07$81.47$83.89$81.14$83.62454,400—————
2023-06-06$80.33$81.75$79.79$81.39303,400—————
2023-06-05$80.28$81.82$79.46$79.97398,300—————
2023-06-02$79.40$81.93$79.39$81.38429,200—————
2023-06-01$80.89$80.89$79.03$79.63282,200—————
2023-05-31$81.40$82.56$80.38$80.94440,400—————
2023-05-30$80.76$81.87$80.60$81.42406,600—————
2023-05-26$79.68$81.14$79.46$81.11395,300—————
2023-05-25$80.42$80.53$78.84$79.65229,700—————
2023-05-24$81.66$81.66$80.57$80.62258,200—————
2023-05-23$80.28$82.37$80.15$81.64325,600—————
2023-05-22$80.37$81.38$80.07$80.73323,000—————
2023-05-19$80.34$80.88$79.71$80.30202,700—————
2023-05-18$79.11$79.93$78.45$79.72236,700—————
2023-05-17$79.19$80.16$78.57$79.90358,500—————
2023-05-16$79.94$80.45$78.89$79.00330,700———$0.65—
2023-05-15$81.92$82.18$80.42$80.57318,000—————
2023-05-12$81.51$81.87$80.74$81.76236,900—————
2023-05-11$81.23$81.47$80.22$81.16290,700—————
2023-05-10$81.66$81.76$80.36$81.60330,500—————
2023-05-09$80.36$81.15$79.90$80.91377,200—————
2023-05-08$80.25$80.83$79.61$80.46215,700—————
2023-05-05$79.92$81.51$79.50$80.74358,600—————
2023-05-04$79.49$80.06$78.70$79.65472,000—————
2023-05-03$78.66$81.37$78.66$79.75457,700—————
2023-05-02$78.61$79.08$77.24$78.31645,900—————
2023-05-01$76.99$78.32$76.88$77.29337,800—————
2023-04-28$78.14$78.34$76.70$76.95777,300—————
2023-04-27$77.14$78.22$76.75$78.20358,600—————
2023-04-26$80.00$80.22$76.94$77.10364,200—————
2023-04-25$80.08$80.69$79.59$80.06416,300—————
2023-04-24$80.80$80.99$80.19$80.63271,600—————
2023-04-21$81.10$81.48$80.13$80.71301,800—————
2023-04-20$80.79$81.40$80.38$80.59317,200—————
2023-04-19$79.56$80.87$79.33$80.67352,100—————
2023-04-18$80.69$80.69$78.06$79.40390,500—————
2023-04-17$79.81$80.77$79.41$80.64231,900—————
2023-04-14$80.83$81.05$79.27$79.62360,400—————
2023-04-13$81.60$81.73$79.74$81.29310,300—————
2023-04-12$82.58$83.35$81.81$81.95289,000—————
2023-04-11$82.56$83.22$82.04$82.41291,000—————
2023-04-10$81.93$82.69$81.29$82.68336,700—————
2023-04-06$82.08$82.50$81.20$82.19307,600—————
2023-04-05$79.29$81.80$79.15$81.53325,800—————
2023-04-04$78.62$79.13$78.25$78.95230,200—————
2023-04-03$78.83$79.44$78.14$78.47296,000—————
2023-03-31$79.20$79.58$78.37$79.23379,700—————
2023-03-30$79.30$79.66$78.61$78.99291,400—————
2023-03-29$78.74$79.60$78.57$78.91242,000—————
2023-03-28$77.63$78.62$77.21$78.32267,000—————
2023-03-27$77.46$78.71$77.20$77.89326,300—————
2023-03-24$74.86$77.04$74.25$77.02253,200—————
2023-03-23$75.62$76.51$74.16$74.80435,400—————
2023-03-22$77.78$77.78$75.55$75.62394,100—————
2023-03-21$79.79$79.79$77.10$77.58660,200—————
2023-03-20$78.87$80.17$78.58$79.53394,600—————
2023-03-17$78.45$78.72$77.44$78.41886,400—————
2023-03-16$76.71$79.18$76.62$78.58489,700—————
2023-03-15$75.72$77.36$75.20$77.14449,800—————
2023-03-14$76.12$77.04$75.49$76.25693,300—————
2023-03-13$73.82$76.09$73.46$74.89576,700—————
2023-03-10$76.19$76.19$73.77$74.34675,600—————
2023-03-09$76.75$77.35$75.76$75.971,025,800—————
2023-03-08$77.98$78.32$77.50$77.65578,000—————
2023-03-07$80.08$80.23$77.28$77.83744,500—————
2023-03-06$80.92$81.14$79.23$79.86620,600—————
2023-03-03$79.41$81.00$78.40$80.99888,800—————
2023-03-02$79.30$79.49$78.18$78.92431,800—————
2023-03-01$79.57$79.97$78.61$79.40340,000—————
2023-02-28$80.53$81.45$80.16$80.16856,500—————
2023-02-27$80.23$82.10$80.23$80.87438,900—————
2023-02-24$79.98$80.44$78.95$80.05486,100—————
2023-02-23$78.63$81.87$78.63$80.26936,300———$0.65—
2023-02-22$79.71$80.57$79.25$79.97720,100—————
2023-02-21$81.26$81.51$79.79$79.90567,700—————
2023-02-17$81.63$82.35$80.77$81.79582,200—————
2023-02-16$79.90$81.98$79.25$81.31355,600—————
2023-02-15$80.02$81.10$79.18$80.92537,900—————
2023-02-14$81.94$81.94$80.15$80.77665,800—————
2023-02-13$81.50$82.34$81.22$82.14555,000—————
2023-02-10$79.97$81.60$79.97$81.49544,900—————
2023-02-09$80.59$81.07$79.17$79.70296,100—————
2023-02-08$81.74$81.74$80.38$80.54337,400—————
2023-02-07$83.29$83.29$81.21$82.491,099,100—————
2023-02-06$82.77$83.90$82.02$83.77420,500—————
2023-02-03$83.55$83.84$81.08$82.84623,600—————
2023-02-02$83.16$84.26$82.83$83.90682,500—————
2023-02-01$81.96$83.08$81.03$82.46804,000—————
2023-01-31$80.59$82.49$80.54$82.366,205,200—————
2023-01-30$80.11$81.73$80.11$80.36901,300—————
2023-01-27$79.89$81.07$79.64$80.55874,600—————
2023-01-26$81.49$81.73$79.71$80.00843,200—————
2023-01-25$80.37$83.25$80.06$81.851,783,900—————
2023-01-24$78.06$79.23$77.09$79.05334,200—————
2023-01-23$77.40$78.89$76.55$78.32456,500—————
2023-01-20$77.28$77.28$75.14$76.71384,600—————
2023-01-19$77.26$77.43$76.15$76.78350,600—————
2023-01-18$79.05$79.20$76.96$77.27298,400—————
2023-01-17$80.11$80.83$77.92$78.93359,400—————
2023-01-13$79.99$80.68$79.36$80.52197,900—————
2023-01-12$80.39$81.33$80.02$80.09305,700—————
2023-01-11$79.65$81.06$79.65$80.83317,800—————
2023-01-10$78.91$79.61$78.50$79.60412,500—————
2023-01-09$78.69$79.20$78.01$78.87290,900—————
2023-01-06$77.64$79.19$77.50$78.95343,900—————
2023-01-05$76.83$76.83$75.49$76.45403,600—————
2023-01-04$76.91$77.92$76.40$77.17310,700—————
2023-01-03$76.50$76.54$75.03$76.30341,500—————
2022-12-30$76.74$76.94$75.16$75.72297,800—————
2022-12-29$75.91$77.36$75.83$76.74413,100—————
2022-12-28$76.30$76.66$75.53$75.53273,300—————
2022-12-27$75.83$76.22$75.33$75.92208,700—————
2022-12-23$74.65$75.85$74.59$75.54288,400—————
2022-12-22$75.10$75.44$73.46$74.92216,000—————
2022-12-21$75.00$75.89$75.00$75.48314,600—————
2022-12-20$74.64$75.69$74.34$75.04439,700—————
2022-12-19$74.18$75.18$73.76$74.69421,200—————
2022-12-16$75.16$75.84$72.76$74.321,407,600—————
2022-12-15$78.69$79.33$75.75$76.24480,300—————
2022-12-14$78.86$80.08$78.54$78.88631,300—————
2022-12-13$79.97$81.11$78.32$78.33848,800—————
2022-12-12$77.91$79.31$77.28$78.79511,800—————
2022-12-09$76.59$78.49$76.59$77.18573,400—————
2022-12-08$76.22$77.50$76.09$77.07451,600—————
2022-12-07$76.22$76.97$75.61$76.20568,700—————
2022-12-06$73.42$76.44$73.16$76.31810,700—————
2022-12-05$71.74$73.41$71.30$73.31670,100—————
2022-12-02$71.10$73.26$70.55$72.84830,100—————
2022-12-01$80.00$80.00$71.08$71.611,561,400—————
2022-11-30$84.96$86.98$84.62$86.95520,400—————
2022-11-29$85.90$86.95$85.09$85.15282,700—————
2022-11-28$87.64$88.11$85.88$86.55303,400—————
2022-11-25$87.83$89.01$87.83$88.33146,800—————
2022-11-23$86.70$87.94$86.37$87.54317,000—————
2022-11-22$85.60$87.62$85.60$87.15462,900—————
2022-11-21$84.48$86.33$84.48$85.83375,800—————
2022-11-18$83.13$84.89$83.10$84.87302,400—————
2022-11-17$80.68$82.28$80.41$82.07271,900—————
2022-11-16$81.57$82.58$81.25$81.53276,900—————
2022-11-15$82.00$82.66$81.03$81.91288,300—————
2022-11-14$80.93$82.12$80.23$81.47327,100———$0.62—
2022-11-11$82.89$82.96$81.13$81.36262,100—————
2022-11-10$80.89$82.41$79.68$82.31358,000—————
2022-11-09$78.04$80.17$77.84$78.29440,700—————
2022-11-08$77.95$79.08$77.24$78.22345,600—————
2022-11-07$81.33$81.33$76.78$77.77482,000—————
2022-11-04$80.74$82.33$80.15$80.90630,000—————
2022-11-03$78.50$80.04$77.89$79.93346,700—————
2022-11-02$79.83$81.38$79.02$79.37327,100—————
2022-11-01$77.36$81.10$76.06$80.03608,200—————
2022-10-31$77.29$78.05$76.62$77.48414,400—————
2022-10-28$75.98$77.52$75.98$77.20405,200—————
2022-10-27$75.42$76.85$75.42$75.59218,900—————
2022-10-26$74.31$75.24$73.61$74.45311,000—————
2022-10-25$73.14$74.08$72.56$73.71604,800—————
2022-10-24$73.50$74.59$72.70$72.98341,200—————
2022-10-21$72.65$73.99$72.12$73.08260,100—————
2022-10-20$74.16$74.16$72.11$72.39165,700—————
2022-10-19$72.77$73.90$72.75$73.80277,900—————
2022-10-18$71.91$74.09$71.91$73.75397,000—————
2022-10-17$71.33$73.43$71.33$72.38251,500—————
2022-10-14$72.31$72.58$69.75$70.54334,300—————
2022-10-13$69.22$72.41$68.86$71.96334,800—————
2022-10-12$71.74$71.74$69.99$70.03197,000—————
2022-10-11$70.10$73.27$70.10$72.00461,600—————
2022-10-10$70.56$71.70$70.46$70.53254,100—————
2022-10-07$71.28$71.62$69.65$70.29319,500—————
2022-10-06$72.88$73.32$70.74$71.16200,000—————
2022-10-05$73.58$73.61$72.77$72.93214,400—————
2022-10-04$72.99$74.95$72.99$74.61283,300—————
2022-10-03$71.64$73.45$70.97$72.76252,500—————
2022-09-30$72.86$72.86$70.22$70.39376,000—————
2022-09-29$75.34$75.34$71.75$72.25247,500—————
2022-09-28$74.90$76.35$73.91$75.81403,700—————
2022-09-27$77.21$77.31$73.91$74.05390,500—————
2022-09-26$78.02$78.59$76.66$76.91323,300—————
2022-09-23$79.20$79.20$77.28$78.60315,400—————
2022-09-22$78.50$80.27$77.95$79.84338,000—————
2022-09-21$80.35$81.14$78.93$78.94227,300—————
2022-09-20$79.74$80.17$78.98$79.87293,300—————
2022-09-19$78.87$80.57$78.84$80.47224,600—————
2022-09-16$78.89$79.75$78.21$79.44543,000—————
2022-09-15$79.53$79.90$78.69$79.00215,000—————
2022-09-14$79.44$80.75$79.37$80.56264,100—————
2022-09-13$80.74$81.35$79.42$79.59287,100—————
2022-09-12$81.17$82.38$80.75$81.92255,300—————
2022-09-09$80.46$81.06$79.72$80.73165,100—————
2022-09-08$80.37$80.79$79.76$80.08185,500—————
2022-09-07$79.38$81.11$79.38$80.83232,600—————
2022-09-06$79.46$80.61$79.00$79.18235,000—————
2022-09-02$79.53$80.35$78.87$79.12263,600—————
2022-09-01$78.34$79.99$77.85$79.35323,100—————
2022-08-31$78.44$78.90$77.92$78.27360,300—————
2022-08-30$80.90$80.99$78.67$79.00246,000—————
2022-08-29$80.23$81.22$79.53$80.84166,900—————
2022-08-26$81.52$81.75$80.54$80.77162,700—————
2022-08-25$80.72$81.69$80.39$81.52150,400—————
2022-08-24$81.16$81.37$80.32$80.91209,800—————
2022-08-23$82.30$82.47$80.99$81.57237,500—————
2022-08-22$83.08$83.34$81.73$82.06205,600—————
2022-08-19$83.35$84.14$83.15$83.71239,000—————
2022-08-18$83.50$83.63$82.92$83.42190,700—————
2022-08-17$82.88$83.39$82.51$82.89200,800—————
2022-08-16$82.75$83.45$82.69$83.17212,500—————
2022-08-15$82.01$83.51$82.01$83.14168,000—————
2022-08-12$81.48$82.80$81.06$82.61170,500———$0.62—
2022-08-11$82.72$82.89$81.80$81.91145,600—————
2022-08-10$82.85$82.89$81.91$82.11162,600—————
2022-08-09$81.09$82.28$81.09$82.25181,000—————
2022-08-08$81.09$81.75$80.36$81.02207,500—————
2022-08-05$80.19$80.75$79.52$80.57158,900—————
2022-08-04$82.23$82.32$80.83$80.92174,000—————
2022-08-03$82.76$83.10$79.33$82.14283,200—————
2022-08-02$85.28$85.44$82.94$82.97352,400—————
2022-08-01$84.21$84.88$83.10$84.10301,700—————
2022-07-29$84.60$85.81$84.29$84.94291,900—————
2022-07-28$83.16$84.96$82.34$84.82279,900—————
2022-07-27$81.93$82.55$81.45$82.33166,700—————
2022-07-26$81.67$82.54$81.56$82.39205,900—————
2022-07-25$80.49$81.75$80.22$81.67149,500—————
2022-07-22$80.02$80.47$79.41$80.30156,400—————
2022-07-21$80.05$80.32$79.13$79.70176,700—————
2022-07-20$82.46$82.46$80.79$81.09256,600—————
2022-07-19$81.81$82.67$81.55$82.26235,700—————
2022-07-18$82.08$82.11$81.11$81.25236,600—————
2022-07-15$81.45$81.99$79.99$81.86266,800—————
2022-07-14$78.79$80.64$78.79$80.40184,900—————
2022-07-13$79.24$80.54$79.02$80.02175,900—————
2022-07-12$78.96$80.18$78.96$79.79184,700—————
2022-07-11$79.67$80.47$79.22$79.82142,600—————
2022-07-08$80.49$80.68$79.49$79.67154,400—————
2022-07-07$81.62$81.62$79.71$80.31252,000—————
2022-07-06$79.23$81.09$78.76$80.85309,800—————
2022-07-05$83.32$83.32$78.20$79.30376,300—————
2022-07-01$81.19$84.22$81.11$84.15230,400—————
2022-06-30$79.96$81.66$79.96$81.19335,000—————
2022-06-29$80.95$81.59$80.29$80.81210,900—————
2022-06-28$81.60$82.60$80.82$80.93271,100—————
2022-06-27$79.16$81.32$78.80$81.10370,500—————
2022-06-24$78.57$79.86$78.24$78.46697,600—————
2022-06-23$78.56$79.78$77.97$78.19409,900—————
2022-06-22$77.84$78.94$77.76$78.38348,300—————
2022-06-21$77.92$79.00$76.86$78.42236,800—————
2022-06-17$78.10$79.14$76.73$77.44617,200—————
2022-06-16$78.14$78.16$77.09$78.08293,300—————
2022-06-15$79.62$80.08$78.48$79.00216,400—————
2022-06-14$79.82$80.37$77.60$78.82262,100—————
2022-06-13$84.40$84.97$79.69$80.16362,300—————
2022-06-10$84.05$85.75$84.05$85.11188,500—————
2022-06-09$86.06$86.65$84.79$85.00167,200—————
2022-06-08$87.94$88.15$86.38$86.53183,500—————
2022-06-07$87.45$88.26$87.04$88.16371,600—————
2022-06-06$88.32$88.58$87.06$87.44212,900—————
2022-06-03$86.33$87.28$86.12$87.15262,800—————
2022-06-02$87.87$87.87$85.10$86.74262,400—————
2022-06-01$87.44$87.44$85.78$86.76395,100—————
2022-05-31$87.04$87.40$86.32$87.02371,200—————
2022-05-27$88.32$88.60$87.35$88.00212,000—————
2022-05-26$88.80$88.80$87.95$88.21175,400—————
2022-05-25$88.63$89.13$87.40$88.15251,600—————
2022-05-24$86.22$88.72$86.08$88.63203,600—————
2022-05-23$86.66$87.25$85.54$86.65180,800—————
2022-05-20$85.99$86.12$84.61$85.69280,400—————
2022-05-19$86.59$86.93$84.99$86.14329,400—————
2022-05-18$88.70$89.46$86.91$87.37394,200—————
2022-05-17$86.42$87.66$84.63$87.55316,000—————
2022-05-16$84.97$86.34$84.97$85.96203,900—————
2022-05-13$84.86$85.32$83.46$84.90242,600———$0.62—
2022-05-12$84.98$85.45$83.71$85.34292,600—————
2022-05-11$85.17$86.42$84.45$84.59271,500—————
2022-05-10$85.62$86.68$83.55$84.68257,300—————
2022-05-09$84.91$86.50$84.21$85.42274,500—————
2022-05-06$84.12$86.04$83.95$85.13249,500—————
2022-05-05$85.49$86.41$83.99$84.79249,900—————
2022-05-04$83.25$85.96$83.24$85.82346,600—————
2022-05-03$84.94$86.22$82.61$82.99411,700—————
2022-05-02$84.95$85.24$81.84$82.63368,200—————
2022-04-29$86.24$86.29$84.09$84.37422,300—————
2022-04-28$87.83$88.35$86.67$87.57319,800—————
2022-04-27$88.18$89.04$86.98$87.35420,500—————
2022-04-26$87.18$88.39$86.43$87.77285,300—————
2022-04-25$88.61$88.95$85.88$87.73283,400—————
2022-04-22$88.79$89.62$88.28$88.39184,700—————
2022-04-21$89.16$90.63$88.76$88.93266,600—————
2022-04-20$89.48$90.28$89.18$89.20222,600—————
2022-04-19$88.75$90.09$88.57$88.75187,200—————
2022-04-18$89.20$91.25$87.98$88.43274,100—————
2022-04-14$89.98$90.45$89.02$89.02259,600—————
2022-04-13$90.83$91.35$89.00$89.50234,500—————
2022-04-12$90.54$91.50$90.01$90.90201,100—————
2022-04-11$92.11$92.11$90.53$90.57267,900—————
2022-04-08$90.45$92.26$89.88$91.88354,200—————
2022-04-07$91.70$91.79$89.72$90.46324,800—————
2022-04-06$88.91$91.72$88.91$91.37352,900—————
2022-04-05$88.03$89.89$88.03$89.11294,200—————
2022-04-04$88.92$89.55$86.57$88.38526,800—————
2022-04-01$88.19$89.63$87.98$89.53271,400—————
2022-03-31$88.53$89.63$88.23$88.24243,500—————
2022-03-30$88.02$88.72$87.75$88.50211,000—————
2022-03-29$87.53$87.82$86.13$87.71188,600—————
2022-03-28$86.54$87.52$86.10$87.20237,900—————
2022-03-25$84.56$86.84$84.26$86.84186,000—————
2022-03-24$83.58$84.48$83.22$84.20153,500—————
2022-03-23$83.71$83.71$82.18$83.27252,000—————
2022-03-22$84.61$84.87$83.18$83.56206,000—————
2022-03-21$82.52$84.51$82.52$84.48320,800—————
2022-03-18$84.26$84.26$81.63$82.50527,200—————
2022-03-17$83.53$84.72$82.76$83.87296,400—————
2022-03-16$85.23$85.33$82.10$83.45536,600—————
2022-03-15$86.28$86.47$84.74$85.10198,000—————
2022-03-14$86.64$86.64$84.41$85.83269,400—————
2022-03-11$86.19$87.83$85.65$86.15255,800—————
2022-03-10$83.44$86.45$83.37$86.07501,000—————
2022-03-09$89.11$89.11$83.63$83.84648,400—————
2022-03-08$89.02$89.47$88.25$88.47609,100—————
2022-03-07$88.01$89.01$86.42$88.87682,400—————
2022-03-04$85.49$87.39$84.59$87.36341,000—————
2022-03-03$84.55$85.84$83.97$85.78283,500—————
2022-03-02$82.42$84.67$82.07$84.14382,900—————
2022-03-01$82.90$83.88$81.45$82.35692,700—————
2022-02-28$80.44$83.54$80.44$83.09503,400—————
2022-02-25$78.56$81.71$78.54$81.21605,500—————
2022-02-24$76.46$79.56$75.55$77.61610,500———$0.62—
2022-02-23$77.40$77.82$75.70$76.07551,200—————
2022-02-22$77.40$78.15$76.22$77.36349,800—————
2022-02-18$76.61$77.44$76.56$76.96438,100—————
2022-02-17$75.88$77.16$74.88$76.98340,200—————
2022-02-16$74.60$75.93$74.46$75.18277,200—————
2022-02-15$75.24$75.87$73.91$74.31194,500—————
2022-02-14$75.64$75.64$73.63$74.98214,000—————
2022-02-11$74.41$76.07$74.32$75.30188,900—————
2022-02-10$75.20$76.15$74.00$74.41224,800—————
2022-02-09$77.13$77.38$75.88$76.24215,900—————
2022-02-08$76.89$77.77$76.25$76.71247,700—————
2022-02-07$76.85$77.13$76.06$76.60165,000—————
2022-02-04$77.59$77.91$76.06$77.06192,100—————
2022-02-03$77.48$78.48$76.90$78.29195,100—————
2022-02-02$77.18$78.05$77.03$77.87239,300—————
2022-02-01$78.04$78.32$76.64$77.69213,500—————
2022-01-31$76.83$78.16$76.03$77.89258,000—————
2022-01-28$76.37$77.72$75.98$77.50290,100—————
2022-01-27$76.50$77.99$75.65$76.76174,100—————
2022-01-26$75.90$77.15$74.85$76.25385,300—————
2022-01-25$74.20$76.65$73.37$75.90408,400—————
2022-01-24$76.97$77.21$73.44$75.09540,800—————
2022-01-21$78.71$79.18$77.12$77.32396,000—————
2022-01-20$79.84$79.84$77.85$77.95297,400—————
2022-01-19$81.09$81.58$79.60$79.64536,200—————
2022-01-18$80.00$81.15$78.77$80.21302,600—————
2022-01-14$79.10$80.72$78.62$80.43305,800—————
2022-01-13$78.40$79.81$77.91$79.32270,600—————
2022-01-12$78.91$79.15$77.99$78.25353,000—————
2022-01-11$79.45$79.66$77.31$79.23346,800—————
2022-01-10$78.75$79.47$78.36$79.31400,200—————
2022-01-07$78.87$79.40$78.59$78.97229,200—————
2022-01-06$79.45$79.54$78.43$78.88333,500—————
2022-01-05$77.62$78.67$77.51$78.29304,400—————
2022-01-04$77.47$78.38$76.87$77.62204,200—————
2022-01-03$77.75$78.07$76.35$77.13224,000—————
2021-12-31$77.36$78.01$76.96$77.59179,800—————
2021-12-30$76.56$77.92$76.56$77.46213,200—————
2021-12-29$76.12$76.85$75.37$76.82262,600—————
2021-12-28$76.14$76.69$75.54$75.74178,200—————
2021-12-27$76.13$76.28$75.32$76.26114,500—————
2021-12-23$75.47$76.08$75.16$75.71139,000—————
2021-12-22$74.20$74.95$73.60$74.92201,500—————
2021-12-21$76.00$76.63$74.25$74.43270,700—————
2021-12-20$74.92$75.52$73.59$75.42235,200—————
2021-12-17$75.12$76.61$74.76$75.46736,600—————
2021-12-16$74.74$75.49$74.13$75.21342,900—————
2021-12-15$73.38$74.38$73.05$74.37356,900—————
2021-12-14$73.00$73.63$72.43$72.55428,500—————
2021-12-13$72.51$74.05$72.32$73.18393,200—————
2021-12-10$71.29$72.62$70.66$72.51436,100—————
2021-12-09$70.31$70.94$69.57$70.70278,900—————
2021-12-08$69.64$70.57$69.31$70.54309,900—————
2021-12-07$69.74$70.27$69.30$69.67291,100—————
2021-12-06$67.64$69.85$67.64$69.60311,200—————
2021-12-03$66.80$66.90$66.07$66.59286,100—————
2021-12-02$64.96$66.81$64.73$66.24276,900—————
2021-12-01$65.88$67.16$64.37$64.50274,000—————
2021-11-30$66.00$66.05$64.60$64.84271,400—————
2021-11-29$66.12$67.31$65.67$66.70211,400—————
2021-11-26$67.13$67.51$65.42$66.03152,000—————
2021-11-24$67.97$68.65$67.54$68.57189,400—————
2021-11-23$67.88$68.76$67.55$67.97160,400—————
2021-11-22$68.12$68.93$67.51$67.93206,300—————
2021-11-19$66.89$68.15$66.89$67.95185,500—————
2021-11-18$67.95$68.45$66.70$67.21200,200—————
2021-11-17$67.82$68.23$67.19$68.19180,600—————
2021-11-16$68.73$68.96$67.35$68.08205,700—————
2021-11-15$67.30$69.00$67.04$68.97230,200—————
2021-11-12$67.02$67.56$66.74$66.89228,600———$0.58—
2021-11-11$68.69$68.91$67.29$67.67430,900—————
2021-11-10$68.69$69.30$68.58$68.76287,400—————
2021-11-09$69.15$69.15$68.33$68.49216,300—————
2021-11-08$69.41$69.41$67.53$68.94192,900—————
2021-11-05$69.95$70.72$68.87$69.27202,500—————
2021-11-04$69.47$69.99$68.66$69.30216,300—————
2021-11-03$68.40$69.13$67.82$69.00205,600—————
2021-11-02$70.34$70.34$67.53$68.65354,600—————
2021-11-01$67.35$69.76$67.31$69.40333,000—————
2021-10-29$67.34$67.85$66.67$67.30285,700—————
2021-10-28$67.20$67.93$66.96$67.37160,900—————
2021-10-27$68.25$68.25$66.94$67.24213,100—————
2021-10-26$68.90$69.40$68.30$68.48170,100—————
2021-10-25$68.00$69.08$67.36$69.03206,200—————
2021-10-22$67.59$68.22$67.30$67.95167,700—————
2021-10-21$67.97$68.45$67.22$67.52151,900—————
2021-10-20$67.00$68.33$66.82$68.13147,000—————
2021-10-19$66.76$67.11$65.85$67.03172,600—————
2021-10-18$67.35$67.96$66.35$66.36279,200—————
2021-10-15$69.48$69.61$67.86$67.88260,800—————
2021-10-14$69.49$69.79$68.33$68.96245,600—————
2021-10-13$68.29$68.79$67.73$68.66183,200—————
2021-10-12$68.24$69.17$68.10$68.55228,300—————
2021-10-11$67.85$68.61$67.48$68.28236,300—————
2021-10-08$67.42$68.17$66.97$67.71147,800—————
2021-10-07$67.37$67.85$67.18$67.48286,300—————
2021-10-06$66.83$67.35$65.42$67.35179,900—————
2021-10-05$67.30$67.65$66.80$67.28376,000—————
2021-10-04$64.95$67.79$64.29$67.37435,300—————
2021-10-01$63.93$65.01$63.23$65.01559,100—————
2021-09-30$64.81$64.91$63.29$63.37258,000—————
2021-09-29$63.32$64.92$62.98$64.48315,200—————
2021-09-28$63.95$64.08$62.52$63.30518,600—————
2021-09-27$64.00$65.11$63.51$63.81249,200—————
2021-09-24$64.65$65.41$63.71$63.84237,500—————
2021-09-23$64.72$65.37$64.47$64.66245,000—————
2021-09-22$64.54$65.23$64.00$64.54448,000—————
2021-09-21$64.35$65.26$63.97$64.17253,000—————
2021-09-20$63.97$64.76$63.10$63.98241,900—————
2021-09-17$64.84$65.38$64.24$64.251,182,700—————
2021-09-16$65.46$65.67$64.52$64.76258,900—————
2021-09-15$66.75$67.07$65.28$65.37239,800—————
2021-09-14$68.44$68.44$66.26$66.82205,100—————
2021-09-13$68.94$69.51$67.27$68.10234,300—————
2021-09-10$71.00$71.05$68.46$68.50313,100—————
2021-09-09$71.67$71.67$70.58$70.70217,200—————
2021-09-08$69.91$71.99$69.54$71.73206,500—————
2021-09-07$71.83$71.92$70.22$70.27228,600—————
2021-09-03$73.12$73.12$71.96$72.03218,800—————
2021-09-02$72.94$73.48$72.55$73.43224,400—————
2021-09-01$72.22$73.41$71.81$72.80178,200—————
2021-08-31$71.41$71.89$71.18$71.82154,600—————
2021-08-30$71.73$71.94$71.24$71.71139,900—————
2021-08-27$70.83$72.08$70.83$71.75266,300—————
2021-08-26$72.01$72.01$70.81$70.82149,500—————
2021-08-25$72.67$72.93$72.16$72.20189,800—————
2021-08-24$72.25$72.70$71.06$72.64266,400—————
2021-08-23$72.59$72.99$72.00$72.28118,600—————
2021-08-20$71.96$72.72$71.93$72.57166,500—————
2021-08-19$71.73$72.57$71.51$72.07166,300—————
2021-08-18$72.98$72.98$72.06$72.15137,400—————
2021-08-17$72.53$73.22$72.31$73.14109,000—————
2021-08-16$73.03$73.98$72.75$72.94168,100—————
2021-08-13$72.72$73.67$72.67$73.2168,900—————
2021-08-12$73.74$73.74$72.83$72.8885,200———$0.58—
2021-08-11$74.03$74.39$73.85$74.19111,800—————
2021-08-10$74.44$74.44$73.55$73.9098,000—————
2021-08-09$74.36$74.56$73.64$74.12125,700—————
2021-08-06$74.61$75.31$74.18$74.25233,800—————
2021-08-05$73.64$74.60$73.48$74.52168,100—————
2021-08-04$73.47$73.95$72.42$73.82197,400—————
2021-08-03$74.31$75.32$73.50$74.88186,500—————
2021-08-02$74.08$75.01$73.93$74.31179,000—————
2021-07-30$74.84$75.44$73.58$73.78170,700—————
2021-07-29$75.48$75.60$74.46$74.58154,800—————
2021-07-28$75.90$75.93$74.27$75.12191,300—————
2021-07-27$73.66$75.76$73.36$75.71204,300—————
2021-07-26$74.12$74.15$73.58$73.86136,100—————
2021-07-23$72.52$73.96$72.47$73.93130,100—————
2021-07-22$73.11$73.25$72.01$72.40210,000—————
2021-07-21$74.11$74.57$73.14$73.37203,500—————
2021-07-20$72.80$74.35$72.61$73.64361,300—————
2021-07-19$74.02$74.61$72.24$73.03355,500—————
2021-07-16$74.51$75.54$74.29$74.63268,000—————
2021-07-15$73.14$74.29$73.05$74.20157,800—————
2021-07-14$73.52$73.83$72.78$73.54165,000—————
2021-07-13$73.30$73.96$73.07$73.26180,700—————
2021-07-12$72.46$73.95$72.30$73.67235,000—————
2021-07-09$73.51$73.88$72.73$72.94414,000—————
2021-07-08$73.32$73.86$72.81$73.04169,700—————
2021-07-07$73.44$74.13$73.34$74.00384,800—————
2021-07-06$74.34$74.34$72.51$73.69289,300—————
2021-07-02$74.69$74.97$74.03$74.50114,300—————
2021-07-01$74.44$75.26$74.08$74.68184,900—————
2021-06-30$74.72$75.02$74.06$74.12230,400—————
2021-06-29$75.90$76.18$74.75$74.99229,700—————
2021-06-28$75.50$75.99$75.00$75.95262,400—————
2021-06-25$73.54$75.67$73.23$75.49932,800—————
2021-06-24$73.90$73.92$73.19$73.86215,600—————
2021-06-23$74.63$74.63$73.39$73.59272,300—————
2021-06-22$75.44$75.44$74.64$74.74228,300—————
2021-06-21$74.90$75.93$74.56$75.72164,800—————
2021-06-18$77.79$77.79$74.60$74.64408,900—————
2021-06-17$77.84$78.96$77.43$78.09224,100—————
2021-06-16$77.67$77.97$76.94$77.85325,700—————
2021-06-15$77.35$77.92$77.01$77.58188,500—————
2021-06-14$77.50$77.68$77.00$77.22172,700—————
2021-06-11$77.81$77.92$77.15$77.52182,700—————
2021-06-10$76.87$77.66$76.31$77.62240,400—————
2021-06-09$75.83$76.75$75.43$76.66191,700—————
2021-06-08$75.79$75.85$75.08$75.59204,900—————
2021-06-07$75.28$75.79$74.98$75.63224,200—————
2021-06-04$75.75$75.75$75.09$75.21185,400—————
2021-06-03$74.63$75.62$74.37$75.47228,300—————
2021-06-02$74.73$75.39$74.28$74.84267,900—————
2021-06-01$74.19$74.51$73.90$74.50237,900—————
2021-05-28$75.14$75.23$74.29$74.32213,100—————
2021-05-27$75.24$75.51$74.55$74.75388,600—————
2021-05-26$74.29$75.17$74.00$74.94398,300—————
2021-05-25$74.20$74.65$73.43$74.28359,800—————
2021-05-24$74.19$74.77$73.96$74.30220,500—————
2021-05-21$73.99$74.58$73.30$74.01862,200—————
2021-05-20$73.01$73.78$72.67$73.61275,100—————
2021-05-19$73.40$73.66$72.50$73.03164,600—————
2021-05-18$73.85$74.55$73.27$73.85303,500—————
2021-05-17$75.37$75.64$74.13$74.20248,500—————
2021-05-14$76.41$76.83$75.58$75.80218,800———$0.58—
2021-05-13$75.48$77.05$75.21$76.90332,600—————
2021-05-12$78.67$78.67$75.43$75.67372,700—————
2021-05-11$79.02$79.02$77.39$78.27291,300—————
2021-05-10$78.72$79.64$78.67$79.15192,000—————
2021-05-07$78.03$78.94$77.76$78.39182,600—————
2021-05-06$78.02$78.80$77.29$78.10290,500—————
2021-05-05$79.65$79.91$77.07$77.77329,000—————
2021-05-04$80.30$80.62$78.63$79.78411,200—————
2021-05-03$80.99$81.55$80.09$80.58294,900—————
2021-04-30$79.69$80.56$79.58$80.47272,000—————
2021-04-29$79.45$80.67$79.35$80.09203,400—————
2021-04-28$78.78$79.42$78.28$78.95256,100—————
2021-04-27$79.90$80.06$78.63$78.77205,400—————
2021-04-26$81.48$81.48$79.94$80.05126,100—————
2021-04-23$81.27$81.90$80.91$81.26205,700—————
2021-04-22$81.07$81.21$80.20$81.16203,900—————
2021-04-21$80.91$81.54$80.23$80.84227,300—————
2021-04-20$80.37$81.63$80.28$81.37228,100—————
2021-04-19$81.02$81.02$80.07$80.55246,500—————
2021-04-16$80.34$81.06$79.78$80.62177,300—————
2021-04-15$78.49$79.89$77.96$79.85163,400—————
2021-04-14$77.99$78.85$77.66$78.21143,300—————
2021-04-13$77.90$78.71$77.55$77.81165,300—————
2021-04-12$78.33$78.74$77.96$78.38152,500—————
2021-04-09$77.77$78.33$77.49$77.99165,000—————
2021-04-08$77.20$78.16$76.91$77.85156,900—————
2021-04-07$77.55$78.04$76.94$77.39172,700—————
2021-04-06$77.15$77.60$76.79$77.32199,800—————
2021-04-05$77.15$78.06$76.74$77.32180,600—————
2021-04-01$76.86$77.05$75.69$76.81299,700—————
2021-03-31$75.85$77.26$75.28$76.91376,700—————
2021-03-30$76.24$76.24$75.07$76.06174,100—————
2021-03-29$74.65$76.78$74.65$76.27322,800—————
2021-03-26$75.68$76.01$74.47$74.99293,500—————
2021-03-25$74.66$75.63$73.73$75.22257,100—————
2021-03-24$73.47$75.77$73.29$74.47457,500—————
2021-03-23$72.59$74.22$72.57$73.31275,000—————
2021-03-22$73.52$74.70$71.86$73.11475,600—————
2021-03-19$74.63$75.54$73.39$74.74661,500—————
2021-03-18$74.41$75.00$73.73$74.71254,300—————
2021-03-17$77.45$77.62$74.37$74.77259,700—————
2021-03-16$76.58$77.70$76.58$77.53207,700—————
2021-03-15$75.35$77.17$75.17$77.03240,300—————
2021-03-12$74.02$75.37$73.86$75.13244,800—————
2021-03-11$73.93$74.49$73.37$73.75267,900—————
2021-03-10$73.30$75.00$72.93$74.44221,800—————
2021-03-09$74.10$74.93$73.36$73.39366,200—————
2021-03-08$74.26$75.34$73.04$75.02280,300—————
2021-03-05$69.35$73.72$69.35$73.60523,500—————
2021-03-04$69.02$71.18$68.35$68.79490,500—————
2021-03-03$68.73$69.58$67.65$68.77315,900—————
2021-03-02$69.55$69.55$67.69$68.78305,800—————
2021-03-01$68.23$70.31$67.29$69.55466,100—————
2021-02-26$69.36$71.25$66.77$66.97530,900—————
2021-02-25$69.96$71.61$68.84$69.01407,700—————
2021-02-24$70.71$70.71$68.00$69.85446,500—————
2021-02-23$70.47$72.28$70.00$70.01370,700—————
2021-02-22$73.48$73.48$69.70$70.02474,500—————
2021-02-19$73.41$74.55$73.30$74.06202,100—————
2021-02-18$72.65$74.22$72.41$73.58221,900———$0.58—
2021-02-17$72.05$73.55$72.05$72.97203,500—————
2021-02-16$72.61$72.86$72.05$72.23155,200—————
2021-02-12$73.53$73.53$72.08$72.69139,300—————
2021-02-11$73.55$74.15$73.22$73.35229,200—————
2021-02-10$73.28$73.78$72.30$73.73236,000—————
2021-02-09$72.74$72.84$71.24$72.54164,400—————
2021-02-08$72.97$72.97$71.84$72.55199,800—————
2021-02-05$73.07$73.09$71.94$72.90220,600—————
2021-02-04$72.05$72.57$71.23$72.41285,800—————
2021-02-03$72.85$73.24$71.65$71.91352,000—————
2021-02-02$74.16$74.78$73.28$73.46248,700—————
2021-02-01$73.39$74.10$71.86$73.83232,900—————
2021-01-29$72.77$73.96$72.45$73.13331,400—————
2021-01-28$74.85$78.01$72.83$73.05434,100—————
2021-01-27$71.47$74.69$71.24$74.60531,100—————
2021-01-26$72.87$73.09$72.10$72.31266,700—————
2021-01-25$70.25$72.64$70.19$72.48277,800—————
2021-01-22$70.08$70.81$69.48$70.79190,600—————
2021-01-21$70.60$71.11$70.21$70.62177,700—————
2021-01-20$71.56$71.65$70.48$71.00357,600—————
2021-01-19$72.26$72.75$71.21$71.35292,900—————
2021-01-15$70.96$72.16$70.53$71.99279,300—————
2021-01-14$72.09$72.12$70.75$71.46173,400—————
2021-01-13$71.52$72.00$70.93$71.49269,100—————
2021-01-12$71.84$72.17$70.90$71.56213,200—————
2021-01-11$72.15$72.93$71.64$71.92153,300—————
2021-01-08$74.94$75.15$71.96$72.61446,900—————
2021-01-07$77.04$77.30$73.93$74.41399,700—————
2021-01-06$75.64$77.93$75.62$77.49298,200—————
2021-01-05$75.88$76.20$73.78$74.88231,200—————
2021-01-04$77.00$77.00$75.16$75.46278,400—————
2020-12-31$76.02$77.11$75.48$76.77142,500—————
2020-12-30$75.79$76.91$75.76$75.90146,100—————
2020-12-29$77.00$77.07$75.46$75.80167,900—————
2020-12-28$77.26$77.57$76.24$76.65182,300—————
2020-12-24$76.44$76.67$75.47$76.5564,100—————
2020-12-23$75.76$77.22$75.71$76.00136,500—————
2020-12-22$75.48$76.29$75.22$75.92190,500—————
2020-12-21$77.06$77.63$74.74$75.68302,800—————
2020-12-18$81.51$82.18$78.00$78.25871,000—————
2020-12-17$80.66$81.82$79.61$81.40236,100—————
2020-12-16$82.20$82.20$79.69$80.08278,400—————
2020-12-15$80.50$82.02$79.91$81.98147,900—————
2020-12-14$81.00$81.89$79.89$80.01202,300—————
2020-12-11$79.24$80.46$79.24$80.03206,100—————
2020-12-10$79.19$79.86$78.38$79.77168,400—————
2020-12-09$79.02$79.76$78.62$79.42176,500—————
2020-12-08$78.79$79.36$78.26$78.90216,200—————
2020-12-07$79.30$80.31$79.09$79.38166,500—————
2020-12-04$78.60$79.98$78.60$79.66215,100—————
2020-12-03$79.03$79.40$77.89$78.10268,800—————
2020-12-02$78.88$79.59$77.86$79.12245,100—————
2020-12-01$80.10$80.37$78.58$78.98307,900—————
2020-11-30$79.01$79.50$78.30$79.18499,800—————
2020-11-27$82.17$82.17$79.64$79.79141,600—————
2020-11-25$81.82$82.40$80.91$82.13489,300—————
2020-11-24$79.11$82.40$78.58$81.87401,200—————
2020-11-23$76.90$78.35$76.76$78.12269,400—————
2020-11-20$75.51$76.95$75.47$76.74362,100—————
2020-11-19$75.74$76.34$74.43$76.29284,300—————
2020-11-18$78.58$78.58$75.76$75.78332,000—————
2020-11-17$76.93$78.16$76.37$78.09288,400—————
2020-11-16$77.89$78.55$76.78$77.68269,100—————
2020-11-13$74.85$76.83$74.61$76.44290,100———$0.54—
2020-11-12$76.83$76.84$73.88$74.77326,100—————
2020-11-11$77.73$77.73$75.97$77.52296,100—————
2020-11-10$74.37$77.64$74.37$77.57313,300—————
2020-11-09$74.34$76.62$73.39$73.50351,600—————
2020-11-06$72.07$72.55$70.94$71.01174,600—————
2020-11-05$72.74$73.46$70.73$71.74278,300—————
2020-11-04$73.00$75.14$72.23$72.52323,200—————
2020-11-03$72.91$75.95$72.56$73.67390,200—————
2020-11-02$70.12$72.03$69.66$71.49307,200—————
2020-10-30$68.51$69.93$68.49$69.04269,000—————
2020-10-29$69.02$69.21$66.94$68.82312,500—————
2020-10-28$71.41$71.92$69.21$69.38411,300—————
2020-10-27$73.68$74.04$72.42$72.48195,500—————
2020-10-26$73.37$73.83$72.63$73.79124,200—————
2020-10-23$74.53$74.85$73.62$73.93129,200—————
2020-10-22$73.02$74.07$72.66$73.95191,700—————
2020-10-21$72.03$73.88$72.03$72.95209,400—————
2020-10-20$72.80$72.90$71.50$72.30198,500—————
2020-10-19$73.13$73.33$72.35$72.42265,600—————
2020-10-16$73.18$74.26$72.75$73.11230,300—————
2020-10-15$72.66$74.02$72.52$73.39223,800—————
2020-10-14$73.52$74.40$72.64$73.38199,600—————
2020-10-13$73.25$74.08$72.81$73.70204,400—————
2020-10-12$73.46$74.37$73.39$73.80249,700—————
2020-10-09$74.37$74.54$73.01$73.72203,500—————
2020-10-08$72.36$73.98$72.36$73.91210,200—————
2020-10-07$72.09$72.25$71.10$72.15261,200—————
2020-10-06$70.91$73.05$70.53$71.81364,000—————
2020-10-05$69.93$70.40$69.61$70.29215,500—————
2020-10-02$68.05$70.15$67.92$69.69245,200—————
2020-10-01$68.85$69.17$68.21$68.88285,500—————
2020-09-30$68.69$69.30$68.26$69.01331,600—————
2020-09-29$68.79$68.90$67.70$68.44168,400—————
2020-09-28$68.62$69.33$68.38$68.49195,500—————
2020-09-25$67.94$68.57$67.03$68.54245,500—————
2020-09-24$66.60$67.40$65.91$67.14198,000—————
2020-09-23$67.96$68.11$66.46$66.55378,900—————
2020-09-22$67.08$68.59$66.76$68.22373,400—————
2020-09-21$66.62$67.08$65.51$66.80331,400—————
2020-09-18$69.28$69.28$67.17$67.51700,900—————
2020-09-17$69.40$69.43$68.22$68.95254,400—————
2020-09-16$69.50$70.78$69.10$69.83334,200—————
2020-09-15$70.50$70.79$69.03$69.32185,800—————
2020-09-14$69.67$70.43$69.58$69.96266,500—————
2020-09-11$69.60$69.86$68.65$69.36178,900—————
2020-09-10$70.99$71.01$69.62$69.64328,500—————
2020-09-09$71.25$72.15$70.26$71.25220,900—————
2020-09-08$73.28$73.28$70.46$70.78267,300—————
2020-09-04$74.85$74.99$72.75$73.17216,900—————
2020-09-03$74.55$75.55$73.58$74.10236,800—————
2020-09-02$72.33$74.67$72.33$74.40275,100—————
2020-09-01$73.70$73.70$72.06$72.51191,700—————
2020-08-31$74.24$75.05$74.12$74.12237,800—————
2020-08-28$74.42$74.42$73.12$74.39127,400—————
2020-08-27$74.18$75.01$73.65$73.93205,800—————
2020-08-26$74.12$74.24$73.15$73.64303,400—————
2020-08-25$75.41$75.41$74.02$74.69161,700—————
2020-08-24$75.33$75.33$74.17$75.28209,400—————
2020-08-21$74.47$75.68$74.26$75.14386,100—————
2020-08-20$75.07$76.49$74.80$75.00315,500—————
2020-08-19$74.97$75.38$74.01$74.34166,500—————
2020-08-18$75.00$75.37$74.61$74.73257,900—————
2020-08-17$75.23$75.95$74.84$75.18145,700—————
2020-08-14$75.10$75.83$74.23$75.46193,600—————
2020-08-13$76.23$76.47$75.19$75.67130,500———$0.54—
2020-08-12$77.46$77.99$77.00$77.45299,300—————
2020-08-11$78.53$78.89$76.42$76.76187,900—————
2020-08-10$77.51$77.86$76.70$76.97209,900—————
2020-08-07$74.46$77.50$74.46$76.97152,300—————
2020-08-06$74.04$75.00$73.77$74.92222,200—————
2020-08-05$75.17$75.33$73.61$74.16175,100—————
2020-08-04$74.14$75.13$73.90$74.56202,700—————
2020-08-03$75.70$75.70$73.63$74.55259,300—————
2020-07-31$75.90$76.40$73.93$75.70279,500—————
2020-07-30$76.72$77.05$76.15$76.54196,100—————
2020-07-29$77.35$77.93$76.79$77.64278,800—————
2020-07-28$74.95$78.63$74.95$77.38275,200—————
2020-07-27$76.79$77.11$75.91$76.39190,800—————
2020-07-24$79.00$79.98$77.00$77.25180,500—————
2020-07-23$78.18$79.61$77.93$79.04264,900—————
2020-07-22$75.17$77.95$75.06$77.70316,800—————
2020-07-21$74.55$75.97$74.06$75.88274,300—————
2020-07-20$74.56$74.91$73.77$73.89162,200—————
2020-07-17$74.85$75.75$74.80$75.05208,300—————
2020-07-16$75.65$76.41$74.18$74.78175,100—————
2020-07-15$76.48$78.05$75.42$75.44202,400—————
2020-07-14$75.68$76.35$74.52$75.30239,500—————
2020-07-13$75.58$77.31$74.91$75.69223,500—————
2020-07-10$74.27$75.74$73.92$75.14188,800—————
2020-07-09$74.73$75.28$72.67$74.07220,700—————
2020-07-08$74.98$75.79$73.80$75.42245,100—————
2020-07-07$75.49$76.30$74.40$75.37353,900—————
2020-07-06$78.13$78.97$76.25$76.39167,000—————
2020-07-02$78.05$78.13$76.97$77.35201,800—————
2020-07-01$76.84$77.60$76.52$77.00263,900—————
2020-06-30$74.94$77.27$74.94$77.05337,000—————
2020-06-29$74.56$75.16$73.49$74.85235,000—————
2020-06-26$73.60$74.41$72.63$73.51569,400—————
2020-06-25$74.31$74.50$72.48$74.05276,700—————
2020-06-24$74.48$75.43$73.41$74.96245,500—————
2020-06-23$77.00$77.00$74.70$75.42183,000—————
2020-06-22$74.01$76.63$73.00$75.74264,000—————
2020-06-19$76.36$77.38$74.41$74.51584,700—————
2020-06-18$75.28$76.89$75.28$76.35169,400—————
2020-06-17$78.41$78.41$75.88$76.22193,500—————
2020-06-16$80.13$80.74$77.89$78.45207,800—————
2020-06-15$74.83$78.05$74.31$77.62211,800—————
2020-06-12$79.08$79.08$74.42$76.93285,200—————
2020-06-11$80.55$80.55$76.17$76.71326,700—————
2020-06-10$83.50$84.05$82.25$82.48268,500—————
2020-06-09$83.40$84.81$81.53$83.95392,300—————
2020-06-08$83.67$85.07$82.82$84.50343,300—————
2020-06-05$83.73$86.07$82.75$82.99290,400—————
2020-06-04$83.06$83.39$81.49$82.27179,900—————
2020-06-03$83.46$85.26$83.46$84.11193,200—————
2020-06-02$83.50$83.81$81.78$82.68181,300—————
2020-06-01$84.03$84.58$82.89$82.93289,400—————
2020-05-29$82.99$84.32$82.50$83.97336,300—————
2020-05-28$84.01$85.46$83.30$84.24439,000—————
2020-05-27$81.34$82.66$80.41$82.26309,100—————
2020-05-26$80.98$81.60$79.33$79.72211,700—————
2020-05-22$78.47$78.73$77.91$78.54136,400—————
2020-05-21$77.84$79.45$77.84$78.11265,600—————
2020-05-20$77.82$78.89$77.23$78.39247,500—————
2020-05-19$79.83$80.99$76.70$76.86247,500—————
2020-05-18$78.20$81.38$77.60$80.66407,400—————
2020-05-15$75.62$76.04$73.06$75.24992,300—————
2020-05-14$74.97$75.41$72.25$75.34447,600—————
2020-05-13$76.65$76.97$74.45$76.26335,400—————
2020-05-12$78.95$79.36$77.31$77.39253,400———$0.54—
2020-05-11$79.84$81.20$78.28$79.81379,100—————
2020-05-08$79.63$81.12$79.36$80.91293,400—————
2020-05-07$78.17$79.38$77.71$78.27210,500—————
2020-05-06$79.82$79.82$76.47$76.51204,000—————
2020-05-05$80.97$81.52$79.43$80.03222,500—————
2020-05-04$77.65$80.14$77.50$79.85248,100—————
2020-05-01$78.50$78.89$77.26$78.65307,700—————
2020-04-30$81.35$81.35$79.08$79.71501,900—————
2020-04-29$87.33$87.33$81.75$82.63444,400—————
2020-04-28$89.72$90.24$84.63$84.72490,100—————
2020-04-27$87.06$88.48$86.43$86.51280,400—————
2020-04-24$86.16$87.51$85.34$87.05388,100—————
2020-04-23$86.35$87.66$84.48$85.74188,200—————
2020-04-22$87.00$88.08$85.21$86.97256,800—————
2020-04-21$81.57$85.76$81.57$85.25304,000—————
2020-04-20$86.98$87.60$83.45$83.99296,200—————
2020-04-17$87.80$89.40$86.95$88.75251,800—————
2020-04-16$85.51$86.75$83.51$85.89228,800—————
2020-04-15$86.82$88.38$85.19$85.46209,200—————
2020-04-14$89.85$90.56$86.97$90.24272,100—————
2020-04-13$89.74$89.88$86.41$87.01216,200—————
2020-04-09$88.45$92.00$87.71$91.06280,700—————
2020-04-08$83.82$87.29$82.19$86.42299,000—————
2020-04-07$88.16$88.32$82.00$82.81286,400—————
2020-04-06$81.40$86.15$80.01$85.82335,400—————
2020-04-03$78.66$79.70$76.39$77.93313,500—————
2020-04-02$76.75$81.09$76.20$78.95259,200—————
2020-04-01$79.43$81.43$75.81$77.39359,500—————
2020-03-31$82.57$84.66$80.61$83.62486,300—————
2020-03-30$80.19$84.91$78.68$83.52422,800—————
2020-03-27$74.17$81.98$73.77$79.39303,500—————
2020-03-26$72.33$78.71$72.33$77.81358,600—————
2020-03-25$71.62$74.90$65.55$71.84731,200—————
2020-03-24$69.62$72.47$67.48$72.13442,200—————
2020-03-23$66.57$71.66$63.67$67.62621,700—————
2020-03-20$76.66$77.31$66.00$67.95699,600—————
2020-03-19$72.11$79.79$69.06$76.18602,200—————
2020-03-18$79.28$80.15$70.08$72.20739,500—————
2020-03-17$71.00$85.89$70.62$84.74681,800—————
2020-03-16$69.00$73.86$66.61$69.37712,300—————
2020-03-13$74.64$78.99$69.03$78.98616,200—————
2020-03-12$75.12$77.06$65.85$71.03572,500—————
2020-03-11$82.62$83.11$78.32$80.12539,900—————
2020-03-10$84.82$85.13$80.58$84.56463,400—————
2020-03-09$84.52$85.24$81.21$83.28595,900—————
2020-03-06$84.42$88.32$83.42$88.13482,200—————
2020-03-05$87.33$87.69$86.01$87.11377,300—————
2020-03-04$86.57$89.69$86.54$89.17251,900—————
2020-03-03$86.42$88.09$84.79$85.44360,500—————
2020-03-02$82.38$86.64$82.16$86.59381,200—————
2020-02-28$84.50$84.85$80.54$82.14532,000—————
2020-02-27$88.43$90.47$86.07$86.17383,100—————
2020-02-26$90.76$91.93$89.86$89.89280,600—————
2020-02-25$93.67$93.89$90.40$90.48342,200—————
2020-02-24$93.04$94.33$92.67$93.74249,200—————
2020-02-21$95.25$95.64$94.07$94.16326,600—————
2020-02-20$95.01$95.11$93.17$95.06236,700———$0.54—
2020-02-19$96.41$96.81$95.57$95.71174,900—————
2020-02-18$96.64$96.97$96.02$96.69335,600—————
2020-02-14$95.35$96.33$94.96$96.21210,300—————
2020-02-13$93.82$95.05$93.45$95.04225,900—————
2020-02-12$94.22$94.22$92.62$93.89330,500—————
2020-02-11$94.41$94.97$93.78$94.03211,600—————
2020-02-10$94.78$94.78$93.95$94.25169,900—————
2020-02-07$95.48$95.58$94.44$94.50188,700—————
2020-02-06$96.13$96.16$95.04$95.30180,000—————
2020-02-05$95.19$96.24$95.17$95.92229,400—————
2020-02-04$95.74$96.11$94.85$95.07382,900—————
2020-02-03$94.51$95.88$94.30$95.49386,400—————
2020-01-31$96.29$96.59$94.24$94.50382,800—————
2020-01-30$95.33$96.64$95.18$96.56189,000—————
2020-01-29$95.80$96.29$95.23$95.99261,200—————
2020-01-28$95.12$96.28$95.09$95.89269,700—————
2020-01-27$95.24$96.15$94.59$95.01349,800—————
2020-01-24$95.66$96.10$94.94$95.42357,600—————
2020-01-23$95.18$95.92$94.78$95.76209,100—————
2020-01-22$95.45$95.95$94.63$95.05294,400—————
2020-01-21$94.55$95.24$93.96$95.09256,900—————
2020-01-17$94.83$94.84$93.74$94.53279,600—————
2020-01-16$94.25$94.80$94.24$94.68251,700—————
2020-01-15$93.00$94.48$93.00$94.17279,400—————
2020-01-14$92.72$92.96$92.12$92.88228,900—————
2020-01-13$91.48$92.93$91.44$92.84267,400—————
2020-01-10$90.92$91.61$90.67$91.54196,500—————
2020-01-09$90.57$90.97$90.11$90.72229,400—————
2020-01-08$90.64$90.99$90.28$90.54273,800—————
2020-01-07$91.89$92.24$90.82$90.99181,000—————
2020-01-06$92.21$92.84$92.02$92.09316,300—————
2020-01-03$91.97$93.22$91.97$92.56278,500—————
2020-01-02$93.75$93.75$91.46$92.43180,200—————
2019-12-31$92.83$93.92$92.83$93.57222,000—————
2019-12-30$92.21$93.06$92.20$92.94180,500—————
2019-12-27$92.57$92.58$92.17$92.56160,700—————
2019-12-26$92.18$92.54$91.33$92.54227,900—————
2019-12-24$92.65$92.78$91.88$92.03116,900—————
2019-12-23$94.07$94.13$91.91$92.61196,100—————
2019-12-20$95.04$95.33$93.05$94.10986,900—————
2019-12-19$94.59$95.50$94.59$94.86597,600—————
2019-12-18$93.77$95.33$93.22$94.97544,300—————
2019-12-17$92.45$93.68$92.45$93.57568,400—————
2019-12-16$90.49$92.53$90.49$92.49467,000—————
2019-12-13$89.86$90.95$89.48$90.75228,900—————
2019-12-12$89.78$90.64$89.44$90.00259,800—————
2019-12-11$89.35$90.09$89.11$90.08234,700—————
2019-12-10$88.42$89.08$88.33$89.02143,500—————
2019-12-09$88.95$89.02$88.19$88.46181,800—————
2019-12-06$88.99$89.96$88.80$88.80220,600—————
2019-12-05$88.46$89.07$88.46$89.00184,100—————
2019-12-04$88.00$88.97$88.00$88.63321,900—————
2019-12-03$88.43$88.78$87.49$87.88221,800—————
2019-12-02$88.64$88.99$88.27$88.37207,100—————
2019-11-29$89.50$90.04$88.86$88.87115,300—————
2019-11-27$89.37$89.91$88.93$89.83263,400—————
2019-11-26$88.62$89.77$88.52$89.45233,600—————
2019-11-25$88.14$88.58$87.89$88.52229,200—————
2019-11-22$87.80$88.38$86.99$87.80188,200—————
2019-11-21$87.60$87.73$86.54$87.52204,200—————
2019-11-20$87.67$88.23$87.21$87.65317,700—————
2019-11-19$88.19$88.85$87.87$87.92163,600—————
2019-11-18$88.42$89.30$88.06$88.13276,500—————
2019-11-15$89.00$89.02$87.94$88.50284,100—————
2019-11-14$87.16$88.96$86.85$88.95652,400—————
2019-11-13$85.20$86.95$85.20$86.79221,200—————
2019-11-12$86.03$86.03$84.90$85.42239,100—————
2019-11-11$86.21$86.45$85.88$86.15159,500—————
2019-11-08$87.20$87.54$85.79$86.32210,500———$0.50—
2019-11-07$89.25$89.48$87.24$88.17201,800—————
2019-11-06$88.97$89.72$88.66$89.31221,800—————
2019-11-05$89.56$89.89$88.14$88.80258,800—————
2019-11-04$92.27$92.49$89.40$89.96253,700—————
2019-11-01$92.97$93.38$91.85$92.27180,600—————
2019-10-31$93.10$93.64$92.26$92.84243,100—————
2019-10-30$92.33$92.97$91.90$92.91207,900—————
2019-10-29$92.75$93.30$91.71$92.35212,700—————
2019-10-28$94.25$94.62$93.32$93.32117,000—————
2019-10-25$95.55$95.55$94.14$94.24115,900—————
2019-10-24$95.00$95.43$94.90$95.2185,500—————
2019-10-23$95.39$95.39$94.66$95.01178,700—————
2019-10-22$95.47$95.83$94.84$94.90142,700—————
2019-10-21$95.26$95.61$94.92$95.36110,800—————
2019-10-18$94.39$95.26$93.99$95.07133,500—————
2019-10-17$93.45$94.78$93.19$94.63187,900—————
2019-10-16$92.76$93.35$92.03$93.32156,900—————
2019-10-15$94.41$94.63$92.52$92.88212,100—————
2019-10-14$95.37$95.86$94.19$94.28159,000—————
2019-10-11$94.55$95.76$93.75$95.21255,500—————
2019-10-10$94.63$94.88$93.88$94.23195,900—————
2019-10-09$94.80$95.00$94.16$94.63149,400—————
2019-10-08$95.23$95.32$94.28$94.28184,100—————
2019-10-07$95.48$95.97$94.88$95.54122,500—————
2019-10-04$95.04$95.66$94.58$95.64167,300—————
2019-10-03$94.52$94.96$93.85$94.80134,100—————
2019-10-02$95.14$95.14$94.08$94.58183,200—————
2019-10-01$96.06$96.66$95.13$95.23320,600—————
2019-09-30$95.30$96.46$95.30$96.11342,300—————
2019-09-27$96.28$96.53$94.56$95.25226,900—————
2019-09-26$96.39$96.49$95.87$96.27364,400—————
2019-09-25$95.25$96.18$95.25$95.91367,100—————
2019-09-24$94.61$95.71$94.55$95.31427,900—————
2019-09-23$94.30$94.77$93.92$94.44303,500—————
2019-09-20$94.00$94.64$93.53$94.16557,200—————
2019-09-19$93.71$94.22$93.17$94.01298,700—————
2019-09-18$92.40$93.13$92.06$93.11345,400—————
2019-09-17$91.54$92.66$91.40$91.91165,400—————
2019-09-16$91.75$92.09$91.25$91.66134,500—————
2019-09-13$91.06$92.04$90.72$91.52214,800—————
2019-09-12$91.77$92.18$91.00$91.08247,800—————
2019-09-11$89.13$91.06$89.05$91.04260,600—————
2019-09-10$89.80$91.06$88.70$89.08413,300—————
2019-09-09$89.56$89.68$88.18$88.78261,300—————
2019-09-06$91.68$91.68$89.45$89.82237,800—————
2019-09-05$91.84$92.25$91.16$91.52171,700—————
2019-09-04$92.62$92.72$91.76$92.08131,400—————
2019-09-03$91.41$92.32$91.06$92.18193,600—————
2019-08-30$91.50$92.12$90.82$91.61163,000—————
2019-08-29$90.35$91.66$90.23$91.65139,000—————
2019-08-28$89.80$90.05$89.31$89.72177,800—————
2019-08-27$90.93$91.21$89.67$89.73213,000—————
2019-08-26$89.53$90.39$89.02$90.38225,300—————
2019-08-23$91.21$91.41$89.05$89.26203,000—————
2019-08-22$91.16$91.53$90.19$91.23119,600—————
2019-08-21$90.63$91.15$90.39$91.00164,500—————
2019-08-20$91.17$91.21$90.43$90.60101,500—————
2019-08-19$91.35$91.88$90.61$91.08120,300—————
2019-08-16$90.12$91.24$89.83$91.20167,000—————
2019-08-15$89.21$90.36$88.74$90.10114,600—————
2019-08-14$89.14$89.91$88.59$88.95154,700—————
2019-08-13$88.50$89.49$88.12$89.43149,400—————
2019-08-12$89.40$89.61$88.45$88.6783,100—————
2019-08-09$90.10$90.21$89.34$89.47174,000———$0.50—
2019-08-08$89.11$90.75$88.37$90.66260,100—————
2019-08-07$88.50$89.24$87.34$88.95162,700—————
2019-08-06$88.20$88.73$86.81$88.50231,200—————
2019-08-05$90.62$90.62$87.26$88.18229,500—————
2019-08-02$90.94$91.90$90.48$90.97148,300—————
2019-08-01$91.30$91.97$90.96$91.22274,500—————
2019-07-31$91.78$93.04$90.72$91.18369,800—————
2019-07-30$91.98$92.17$90.82$91.70387,400—————
2019-07-29$91.10$91.97$90.75$91.40219,500—————
2019-07-26$89.78$91.06$89.72$90.82279,200—————
2019-07-25$90.52$91.44$89.46$89.78276,700—————
2019-07-24$90.48$90.92$89.73$90.76235,500—————
2019-07-23$90.67$90.67$89.78$90.52103,700—————
2019-07-22$90.99$91.24$89.97$90.38149,100—————
2019-07-19$91.55$92.08$90.58$90.61158,800—————
2019-07-18$91.12$91.94$90.47$91.87119,400—————
2019-07-17$90.95$91.54$90.86$91.26124,200—————
2019-07-16$90.65$91.07$90.38$90.86151,700—————
2019-07-15$91.37$91.65$90.65$90.97125,500—————
2019-07-12$91.43$91.43$90.52$91.24113,300—————
2019-07-11$91.47$91.83$90.60$91.35113,500—————
2019-07-10$92.00$92.05$91.45$91.55103,500—————
2019-07-09$91.50$91.81$90.75$91.70113,100—————
2019-07-08$91.44$91.70$91.08$91.62130,500—————
2019-07-05$91.39$91.60$90.35$91.39130,700—————
2019-07-03$91.40$92.34$91.09$91.9764,400—————
2019-07-02$90.51$91.41$90.51$91.04192,000—————
2019-07-01$90.35$90.70$89.49$90.34157,000—————
2019-06-28$89.62$90.76$89.62$90.30402,800—————
2019-06-27$89.23$89.78$89.04$89.72168,600—————
2019-06-26$91.91$92.04$88.99$89.07210,500—————
2019-06-25$91.54$92.58$91.54$92.01215,200—————
2019-06-24$92.66$92.66$91.45$91.45182,600—————
2019-06-21$91.16$92.50$91.01$92.48427,500—————
2019-06-20$91.41$92.22$90.71$91.92151,700—————
2019-06-19$90.59$91.61$90.23$91.24158,100—————
2019-06-18$91.33$91.45$90.19$90.78136,200—————
2019-06-17$90.84$91.25$89.82$91.01177,100—————
2019-06-14$90.59$91.55$90.58$90.9183,900—————
2019-06-13$90.57$91.16$90.47$90.79168,300—————
2019-06-12$89.02$90.70$89.02$90.55134,500—————
2019-06-11$89.31$89.75$88.33$88.89200,800—————
2019-06-10$90.39$90.39$88.80$89.22282,700—————
2019-06-07$90.18$91.18$90.15$90.58280,100—————
2019-06-06$90.00$90.39$89.23$89.75144,900—————
2019-06-05$88.10$89.96$88.05$89.73162,800—————
2019-06-04$88.37$89.08$86.71$88.14125,800—————
2019-06-03$87.50$88.65$87.05$88.48188,700—————
2019-05-31$86.17$87.62$85.72$87.56224,100—————
2019-05-30$86.22$86.67$85.97$86.31176,900—————
2019-05-29$87.94$88.07$86.00$86.29145,200—————
2019-05-28$89.23$89.27$88.08$88.13171,800—————
2019-05-24$88.82$89.50$88.78$89.14141,000—————
2019-05-23$88.37$88.83$87.88$88.81121,300—————
2019-05-22$88.48$88.89$88.37$88.59119,400—————
2019-05-21$88.80$89.31$88.17$88.4194,900—————
2019-05-20$89.05$89.65$88.56$88.90134,400—————
2019-05-17$88.59$89.61$88.41$89.00202,900—————
2019-05-16$87.34$88.85$87.34$88.79176,700—————
2019-05-15$87.25$87.81$87.04$87.51115,800—————
2019-05-14$87.89$88.17$87.03$87.31255,300———$0.50—
2019-05-13$86.93$88.55$86.93$88.46219,800—————
2019-05-10$85.92$87.60$85.80$87.58113,100—————
2019-05-09$86.12$86.67$85.70$85.97139,700—————
2019-05-08$87.28$87.42$86.11$86.17141,000—————
2019-05-07$88.37$89.04$86.81$87.21225,600—————
2019-05-06$88.47$89.04$88.27$88.48166,000—————
2019-05-03$87.47$88.90$87.47$88.65157,200—————
2019-05-02$87.32$88.00$86.93$87.36155,100—————
2019-05-01$88.35$88.66$87.08$87.57216,600—————
2019-04-30$88.46$88.66$86.78$88.52348,300—————
2019-04-29$87.64$87.93$87.06$87.6397,400—————
2019-04-26$88.21$88.48$87.78$87.95138,000—————
2019-04-25$86.93$87.99$86.48$87.68146,400—————
2019-04-24$86.60$87.79$86.60$87.34133,100—————
2019-04-23$86.39$86.84$86.22$86.57181,700—————
2019-04-22$86.26$86.38$85.45$86.10161,300—————
2019-04-18$86.73$87.24$86.26$86.44160,300—————
2019-04-17$86.98$86.98$86.20$86.23216,000—————
2019-04-16$87.92$88.34$86.88$86.90139,800—————
2019-04-15$88.23$88.60$87.67$87.92130,400—————
2019-04-12$87.47$88.13$87.06$87.91139,700—————
2019-04-11$86.98$87.70$86.90$87.60137,100—————
2019-04-10$87.11$88.03$86.89$86.98158,800—————
2019-04-09$87.57$87.99$86.64$86.77132,500—————
2019-04-08$87.70$87.81$87.23$87.51112,200—————
2019-04-05$87.37$88.17$86.97$88.14230,800—————
2019-04-04$87.99$88.37$86.70$87.39244,800—————
2019-04-03$86.99$87.71$86.41$87.56209,900—————
2019-04-02$88.14$88.53$86.70$86.98244,300—————
2019-04-01$88.77$88.97$87.42$88.13296,200—————
2019-03-29$89.21$89.47$88.61$89.03223,000—————
2019-03-28$89.69$90.01$88.51$89.09172,300—————
2019-03-27$90.08$90.39$89.27$89.53163,200—————
2019-03-26$90.07$90.52$89.49$90.15248,700—————
2019-03-25$89.46$90.22$88.63$89.95166,000—————
2019-03-22$89.46$90.25$89.21$89.24236,200—————
2019-03-21$88.23$89.93$88.10$89.45170,000—————
2019-03-20$88.24$89.28$87.39$88.38209,300—————
2019-03-19$89.12$89.12$87.94$88.35180,700—————
2019-03-18$88.45$89.50$88.45$89.20117,100—————
2019-03-15$88.69$89.41$88.33$88.81444,500—————
2019-03-14$88.83$89.34$88.46$88.69166,700—————
2019-03-13$88.73$89.48$88.42$88.86228,900—————
2019-03-12$88.40$89.05$88.20$88.69100,300—————
2019-03-11$87.76$88.55$87.39$88.44182,300—————
2019-03-08$86.96$87.87$86.76$87.74141,300—————
2019-03-07$86.72$87.76$86.64$86.87138,400—————
2019-03-06$87.00$87.33$86.40$86.50151,100—————
2019-03-05$87.76$88.11$86.71$86.83150,000—————
2019-03-04$86.90$88.08$86.27$88.08246,200—————
2019-03-01$86.62$87.05$85.80$86.71188,900—————
2019-02-28$86.24$87.01$85.63$86.45169,300—————
2019-02-27$85.54$86.68$85.54$86.35119,500—————
2019-02-26$86.53$86.64$85.76$86.06200,500—————
2019-02-25$86.60$87.12$85.79$86.20318,500—————
2019-02-22$85.00$87.23$84.59$86.83350,800—————
2019-02-21$81.27$84.94$79.22$84.65494,200———$0.50—
2019-02-20$84.00$85.01$83.52$84.60195,700—————
2019-02-19$83.99$84.72$83.86$84.14162,900—————
2019-02-15$83.09$84.20$82.72$83.94214,700—————
2019-02-14$83.16$83.67$82.44$82.75305,000—————
2019-02-13$82.42$83.22$82.29$83.09146,100—————
2019-02-12$83.40$83.59$82.33$82.70143,600—————
2019-02-11$83.76$83.76$82.69$83.45159,900—————
2019-02-08$83.25$84.05$83.21$84.02240,500—————
2019-02-07$81.72$83.27$81.57$83.26181,300—————
2019-02-06$82.27$82.27$80.82$81.80130,000—————
2019-02-05$81.82$82.49$81.40$82.20121,900—————
2019-02-04$81.91$81.91$80.39$81.72161,700—————
2019-02-01$81.90$82.05$80.93$81.88206,800—————
2019-01-31$80.99$82.36$80.43$82.15349,300—————
2019-01-30$80.27$81.22$79.68$80.77225,300—————
2019-01-29$80.61$81.00$79.91$80.21194,900—————
2019-01-28$81.08$81.42$79.85$80.56182,000—————
2019-01-25$83.22$83.43$81.19$81.26250,900—————
2019-01-24$82.66$83.69$81.86$83.30605,500—————
2019-01-23$81.76$82.97$81.76$82.60306,200—————
2019-01-22$81.86$82.25$81.18$81.85266,100—————
2019-01-18$81.63$82.38$81.26$81.81284,400—————
2019-01-17$80.12$81.83$80.12$81.59369,100—————
2019-01-16$78.00$80.80$77.61$80.56583,800—————
2019-01-15$76.26$77.49$75.93$77.36194,100—————
2019-01-14$77.30$77.30$75.82$76.13295,100—————
2019-01-11$78.37$79.01$77.00$77.54193,900—————
2019-01-10$77.67$78.71$77.12$78.47206,500—————
2019-01-09$78.66$78.92$77.05$77.50239,900—————
2019-01-08$77.57$78.83$77.27$78.73226,500—————
2019-01-07$77.27$77.93$76.90$77.31248,800—————
2019-01-04$76.65$78.53$76.55$77.71284,800—————
2019-01-03$76.52$77.80$76.52$77.06255,200—————
2019-01-02$78.68$78.68$76.10$76.67314,500—————
2018-12-31$78.39$79.75$77.54$79.60204,900—————
2018-12-28$78.30$79.32$77.61$78.34215,900—————
2018-12-27$76.97$78.33$75.82$78.27848,900—————
2018-12-26$77.39$78.23$75.51$77.42359,500—————
2018-12-24$82.30$82.30$77.37$77.41125,200—————
2018-12-21$82.78$84.51$82.17$82.40628,900—————
2018-12-20$82.92$83.67$81.85$82.89230,300—————
2018-12-19$83.29$84.23$81.96$82.77202,400—————
2018-12-18$84.05$84.90$82.73$83.00201,300—————
2018-12-17$87.01$87.10$83.38$83.80242,700—————
2018-12-14$86.97$87.08$86.11$86.73223,700—————
2018-12-13$86.87$87.75$86.53$87.03240,600—————
2018-12-12$86.32$87.64$86.00$86.97582,500—————
2018-12-11$85.92$86.76$85.16$86.14219,200—————
2018-12-10$86.51$86.51$84.57$85.70244,700—————
2018-12-07$86.07$87.25$85.70$86.45307,900—————
2018-12-06$85.29$86.45$84.15$86.34320,000—————
2018-12-04$86.25$87.30$84.88$85.11257,400—————
2018-12-03$85.28$86.44$83.86$86.35237,500—————
2018-11-30$83.24$85.30$83.08$85.09316,000—————
2018-11-29$83.45$83.59$81.91$83.07296,700—————
2018-11-28$83.75$84.43$83.20$83.60244,800—————
2018-11-27$84.33$84.66$83.55$83.70152,900—————
2018-11-26$83.71$84.52$83.16$84.42180,300—————
2018-11-23$83.54$84.10$82.68$83.5073,700—————
2018-11-21$84.21$84.25$83.29$83.41180,400—————
2018-11-20$85.23$86.54$83.77$84.32270,100—————
2018-11-19$84.53$85.30$84.51$85.10267,100—————
2018-11-16$83.51$84.66$83.51$84.45289,900—————
2018-11-15$82.20$83.35$81.01$83.32213,100—————
2018-11-14$82.55$82.94$81.67$82.20204,900—————
2018-11-13$82.50$82.97$81.65$82.50188,600—————
2018-11-12$81.65$83.33$81.17$82.36266,300—————
2018-11-09$80.47$81.87$80.47$81.73190,400———$0.46—
2018-11-08$81.55$81.88$80.16$81.00272,200—————
2018-11-07$80.55$81.57$79.87$81.45212,900—————
2018-11-06$78.98$80.36$78.85$80.33168,300—————
2018-11-05$77.92$79.53$77.92$79.07287,300—————
2018-11-02$78.86$78.86$76.91$77.89328,700—————
2018-11-01$79.03$79.29$78.05$78.64339,100—————
2018-10-31$81.10$81.10$78.80$78.91352,700—————
2018-10-30$81.96$82.98$80.36$81.19431,500—————
2018-10-29$81.00$82.11$80.51$81.23258,500—————
2018-10-26$82.28$82.28$79.86$80.29194,700—————
2018-10-25$82.86$82.86$81.47$82.11303,300—————
2018-10-24$82.23$84.11$81.76$82.97314,700—————
2018-10-23$82.64$82.87$81.51$82.12221,600—————
2018-10-22$83.27$83.71$82.38$82.68168,800—————
2018-10-19$81.70$83.42$81.42$83.10177,900—————
2018-10-18$81.98$82.79$81.43$81.79116,800—————
2018-10-17$82.01$82.14$81.22$81.95128,100—————
2018-10-16$80.77$82.25$80.15$82.11140,900—————
2018-10-15$79.99$81.10$79.95$80.55221,900—————
2018-10-12$81.54$81.54$79.18$80.00233,500—————
2018-10-11$83.98$84.47$81.18$81.23398,100—————
2018-10-10$83.65$85.22$83.65$83.97350,900—————
2018-10-09$83.56$84.95$83.40$83.78207,700—————
2018-10-08$82.55$83.99$82.55$83.58230,100—————
2018-10-05$81.20$82.46$81.20$82.29237,200—————
2018-10-04$80.93$81.58$80.11$81.27133,300—————
2018-10-03$81.65$82.22$80.76$81.2493,900—————
2018-10-02$81.17$81.85$81.04$81.64147,400—————
2018-10-01$82.27$82.27$80.99$81.09188,200—————
2018-09-28$81.29$82.29$81.03$82.28236,500—————
2018-09-27$81.30$81.75$80.94$81.32196,100—————
2018-09-26$82.47$82.93$80.95$81.05393,500—————
2018-09-25$82.40$82.69$81.95$82.35410,000—————
2018-09-24$81.30$82.39$81.10$82.05477,600—————
2018-09-21$80.79$81.92$80.45$81.39421,800—————
2018-09-20$80.50$81.30$80.29$81.15128,600—————
2018-09-19$82.19$82.25$79.52$80.35250,300—————
2018-09-18$82.60$82.98$82.20$82.25256,100—————
2018-09-17$81.56$83.12$81.47$82.68287,700—————
2018-09-14$81.22$81.85$80.56$81.48281,600—————
2018-09-13$81.01$81.61$80.18$81.45150,000—————
2018-09-12$80.71$81.02$80.42$80.86151,300—————
2018-09-11$80.23$81.02$80.23$80.65169,500—————
2018-09-10$80.88$81.23$80.03$80.16218,600—————
2018-09-07$81.04$81.04$79.67$80.74337,900—————
2018-09-06$80.47$81.27$80.25$81.04214,900—————
2018-09-05$79.10$80.41$78.99$80.39201,500—————
2018-09-04$78.58$79.92$78.58$79.12282,300—————
2018-08-31$78.90$79.14$78.44$78.53153,100—————
2018-08-30$78.83$79.18$78.57$78.93119,000—————
2018-08-29$78.46$78.83$78.22$78.76136,400—————
2018-08-28$78.24$78.63$77.94$78.38141,800—————
2018-08-27$79.18$79.18$77.96$78.15154,000—————
2018-08-24$79.13$79.35$78.83$79.11111,500—————
2018-08-23$79.56$79.94$78.92$79.20109,500—————
2018-08-22$79.75$79.75$79.05$79.58263,900—————
2018-08-21$79.91$80.12$79.33$79.87182,100—————
2018-08-20$80.31$80.69$79.90$79.91250,200—————
2018-08-17$79.20$80.09$79.00$80.03250,400—————
2018-08-16$78.53$79.45$78.26$79.26144,300—————
2018-08-15$77.83$78.68$77.59$78.31214,500—————
2018-08-14$77.16$78.45$77.16$77.71149,400—————
2018-08-13$76.62$77.14$76.44$77.02136,100—————
2018-08-10$76.85$77.76$76.66$76.68170,600———$0.46—
2018-08-09$76.87$77.27$76.61$77.14112,700—————
2018-08-08$76.68$76.94$76.19$76.85224,600—————
2018-08-07$76.94$77.35$76.61$76.79145,700—————
2018-08-06$76.34$77.30$76.34$76.89150,200—————
2018-08-03$76.32$76.68$75.97$76.33178,100—————
2018-08-02$75.89$76.50$75.35$76.35151,800—————
2018-08-01$77.02$77.16$75.11$75.75278,700—————
2018-07-31$75.39$77.43$74.34$77.04390,200—————
2018-07-30$75.21$75.87$74.72$75.24236,400—————
2018-07-27$75.98$76.29$75.00$75.39213,100—————
2018-07-26$75.98$76.44$75.62$76.00132,500—————
2018-07-25$76.02$76.16$75.44$75.58134,700—————
2018-07-24$75.65$75.87$74.66$75.70287,200—————
2018-07-23$75.94$76.10$75.42$75.7695,300—————
2018-07-20$76.56$76.68$75.67$76.13121,300—————
2018-07-19$75.55$76.87$74.46$76.60172,400—————
2018-07-18$75.64$75.67$75.03$75.39142,700—————
2018-07-17$75.81$76.14$75.31$75.43143,500—————
2018-07-16$75.24$75.64$74.73$75.62155,400—————
2018-07-13$75.80$75.96$75.01$75.24140,400—————
2018-07-12$76.08$76.08$75.06$75.63173,800—————
2018-07-11$74.84$76.09$74.84$75.90220,600—————
2018-07-10$74.34$75.62$73.75$75.47271,500—————
2018-07-09$77.40$77.57$73.97$74.22413,600—————
2018-07-06$77.64$77.71$77.14$77.41196,000—————
2018-07-05$76.65$77.38$76.20$77.35168,100—————
2018-07-03$75.74$76.76$75.60$76.48347,200—————
2018-07-02$74.55$75.68$74.55$75.66271,000—————
2018-06-29$74.77$75.35$74.29$74.74251,900—————
2018-06-28$75.01$75.43$74.65$74.79241,500—————
2018-06-27$75.24$75.26$74.47$74.89179,200—————
2018-06-26$75.22$76.11$75.10$75.25200,900—————
2018-06-25$74.48$75.45$74.48$75.28261,600—————
2018-06-22$74.48$75.14$74.24$74.70418,700—————
2018-06-21$73.98$74.59$73.49$74.39156,500—————
2018-06-20$73.78$74.35$73.45$74.03203,200—————
2018-06-19$72.60$73.79$72.55$73.72149,100—————
2018-06-18$71.50$72.51$71.36$72.47127,900—————
2018-06-15$70.46$71.53$69.90$71.49420,400—————
2018-06-14$69.74$70.39$69.39$70.37231,200—————
2018-06-13$70.02$70.31$69.20$69.40288,600—————
2018-06-12$69.47$70.26$69.47$70.19185,700—————
2018-06-11$70.69$70.97$69.45$69.73226,100—————
2018-06-08$71.44$71.47$70.33$70.58197,700—————
2018-06-07$71.68$71.80$71.02$71.17271,900—————
2018-06-06$73.31$73.45$71.44$71.60246,100—————
2018-06-05$74.46$74.50$73.02$73.19181,600—————
2018-06-04$74.52$74.70$74.10$74.56162,000—————
2018-06-01$75.29$75.29$73.45$74.46358,700—————
2018-05-31$75.30$76.24$74.92$75.05199,100—————
2018-05-30$74.10$76.08$73.87$75.63261,300—————
2018-05-29$72.97$74.01$72.49$73.93215,000—————
2018-05-25$73.38$73.48$72.71$73.13164,700—————
2018-05-24$73.00$73.41$72.08$73.01208,100—————
2018-05-23$72.29$73.10$72.05$72.85161,300—————
2018-05-22$71.34$72.71$71.26$72.22198,800—————
2018-05-21$70.96$71.55$70.40$71.44117,900—————
2018-05-18$71.11$71.32$70.63$70.80176,400—————
2018-05-17$70.60$71.12$70.25$70.61196,200—————
2018-05-16$71.21$71.33$70.08$70.35169,600—————
2018-05-15$71.45$71.75$70.64$71.05161,000—————
2018-05-14$72.56$72.59$71.52$71.69112,700—————
2018-05-11$72.30$72.63$72.17$72.4293,400———$0.46—
2018-05-10$72.22$72.86$71.95$72.81113,700—————
2018-05-09$72.41$72.62$71.60$71.98170,000—————
2018-05-08$73.25$73.25$72.20$72.55181,600—————
2018-05-07$74.52$74.55$73.43$73.53161,500—————
2018-05-04$73.51$74.63$73.39$74.33257,800—————
2018-05-03$72.48$73.71$72.09$73.64332,100—————
2018-05-02$72.50$72.85$71.78$72.63475,600—————
2018-05-01$71.90$72.84$70.14$72.75502,300—————
2018-04-30$70.57$70.76$69.69$69.72262,500—————
2018-04-27$69.50$70.88$69.32$70.49218,100—————
2018-04-26$68.76$69.48$68.17$69.42146,900—————
2018-04-25$68.85$68.91$67.78$68.37205,100—————
2018-04-24$68.06$68.69$67.67$68.39289,800—————
2018-04-23$67.74$68.16$67.53$67.89124,100—————
2018-04-20$67.76$68.08$67.36$67.55158,900—————
2018-04-19$67.51$67.81$67.24$67.67141,300—————
2018-04-18$68.33$68.85$67.58$67.62400,400—————
2018-04-17$68.18$68.59$67.74$68.43137,600—————
2018-04-16$66.85$68.00$66.22$67.96235,100—————
2018-04-13$66.27$66.94$66.00$66.77160,400—————
2018-04-12$67.27$67.46$66.10$66.16113,100—————
2018-04-11$66.96$67.33$66.69$67.05123,000—————
2018-04-10$67.73$67.73$66.76$67.02380,700—————
2018-04-09$67.89$68.29$67.12$67.32189,900—————
2018-04-06$67.58$68.20$67.28$67.77335,700—————
2018-04-05$66.76$67.84$65.77$67.60254,200—————
2018-04-04$66.26$66.79$65.84$66.52175,900—————
2018-04-03$65.64$66.92$65.38$66.42221,700—————
2018-04-02$65.94$66.51$65.00$65.55314,100—————
2018-03-29$65.99$66.22$65.59$66.02308,100—————
2018-03-28$65.66$66.25$64.95$65.81321,000—————
2018-03-27$65.15$66.30$64.41$65.63218,500—————
2018-03-26$63.87$64.92$63.60$64.88293,900—————
2018-03-23$65.26$65.26$63.45$63.55260,000—————
2018-03-22$64.93$66.34$64.77$65.29362,700—————
2018-03-21$65.13$65.88$64.73$65.06177,500—————
2018-03-20$65.48$65.69$64.32$64.98280,800—————
2018-03-19$66.00$66.00$65.01$65.57195,800—————
2018-03-16$65.32$66.21$65.24$66.04498,400—————
2018-03-15$65.21$65.84$64.85$65.19255,700—————
2018-03-14$65.24$65.75$64.92$65.25200,000—————
2018-03-13$65.25$65.76$64.84$65.03440,300—————
2018-03-12$64.59$65.14$64.36$65.04549,900—————
2018-03-09$64.23$64.95$63.83$64.67294,800—————
2018-03-08$64.35$64.66$63.83$64.18237,100—————
2018-03-07$63.85$64.58$63.52$64.21328,800—————
2018-03-06$63.85$64.14$63.26$63.82247,500—————
2018-03-05$62.48$64.01$62.45$63.86257,100—————
2018-03-02$63.09$63.99$62.20$62.75221,700—————
2018-03-01$63.52$64.64$63.12$63.42193,900—————
2018-02-28$64.76$65.04$63.56$63.59231,200—————
2018-02-27$65.84$66.48$64.53$64.56296,800—————
2018-02-26$66.96$67.36$65.66$66.14282,900—————
2018-02-23$65.65$67.16$65.40$67.06298,500—————
2018-02-22$65.09$66.83$63.51$65.54389,200———$0.46—
2018-02-21$67.67$68.35$66.63$66.67254,300—————
2018-02-20$68.08$68.08$66.25$67.66306,400—————
2018-02-16$67.53$68.52$67.21$68.17317,200—————
2018-02-15$66.90$67.65$66.47$67.61259,600—————
2018-02-14$66.42$67.33$66.18$66.53230,700—————
2018-02-13$67.32$68.11$66.43$67.39219,500—————
2018-02-12$68.20$68.34$66.73$67.94244,800—————
2018-02-09$66.15$68.70$66.15$68.21286,200—————
2018-02-08$66.19$67.12$65.34$65.90275,600—————
2018-02-07$65.76$66.62$65.63$66.24249,100—————
2018-02-06$65.94$66.68$64.05$65.71453,500—————
2018-02-05$69.19$69.61$66.67$66.74346,600—————
2018-02-02$69.17$69.59$69.08$69.26247,800—————
2018-02-01$70.80$70.93$69.11$69.46223,100—————
2018-01-31$70.87$70.91$70.14$70.83517,700—————
2018-01-30$70.23$71.28$70.23$70.50190,900—————
2018-01-29$70.44$70.95$70.36$70.44233,300—————
2018-01-26$71.28$71.30$70.33$70.97214,800—————
2018-01-25$69.54$70.97$69.45$70.96221,800—————
2018-01-24$69.52$69.88$69.38$69.61246,400—————
2018-01-23$69.45$69.88$68.97$69.51186,600—————
2018-01-22$69.46$69.46$68.79$69.05207,700—————
2018-01-19$68.97$69.58$68.33$69.04201,200—————
2018-01-18$69.40$70.05$68.85$69.19281,200—————
2018-01-17$69.32$69.98$68.74$69.79307,600—————
2018-01-16$68.82$69.55$68.28$68.99271,900—————
2018-01-12$69.31$69.92$68.19$68.91196,400—————
2018-01-11$68.63$69.32$67.39$69.28309,000—————
2018-01-10$70.01$70.01$68.61$68.71259,800—————
2018-01-09$71.42$71.42$70.41$70.50180,700—————
2018-01-08$70.95$71.45$70.66$71.36196,100—————
2018-01-05$71.66$71.74$70.74$71.15184,400—————
2018-01-04$71.71$72.45$70.99$71.55194,500—————
2018-01-03$72.04$72.60$71.61$71.69195,000—————
2018-01-02$73.58$73.58$72.06$72.27165,800—————
2017-12-29$73.46$73.72$73.14$73.26175,200—————
2017-12-28$73.27$73.44$72.86$73.40222,600—————
2017-12-27$72.59$73.52$72.49$73.11292,000—————
2017-12-26$72.48$72.98$72.26$72.38126,100—————
2017-12-22$72.59$73.05$72.32$72.59131,900—————
2017-12-21$73.77$73.77$72.53$72.57163,200—————
2017-12-20$74.45$74.67$73.76$73.79221,300—————
2017-12-19$75.84$75.84$74.07$74.23213,500—————
2017-12-18$76.25$76.74$75.34$75.75185,900—————
2017-12-15$75.54$76.83$75.54$76.38655,700—————
2017-12-14$76.40$76.46$75.58$75.77217,800—————
2017-12-13$75.84$76.88$75.53$76.48225,600—————
2017-12-12$76.80$77.04$75.43$75.44265,400—————
2017-12-11$77.28$77.78$76.22$76.79170,300—————
2017-12-08$77.70$77.92$77.11$77.50145,600—————
2017-12-07$77.39$77.57$76.71$77.45221,000—————
2017-12-06$77.51$77.87$77.23$77.35107,500—————
2017-12-05$78.12$78.57$77.30$77.40155,900—————
2017-12-04$79.03$79.46$77.94$78.08204,700—————
2017-12-01$79.24$79.30$77.92$78.78154,900—————
2017-11-30$77.94$79.51$77.94$79.25248,000—————
2017-11-29$77.92$79.07$77.31$78.17324,400—————
2017-11-28$77.32$78.40$77.28$78.11246,400—————
2017-11-27$76.54$77.77$76.45$77.30153,700—————
2017-11-24$76.92$77.22$76.57$76.7941,000—————
2017-11-22$77.23$77.47$76.45$76.74150,900—————
2017-11-21$77.23$77.36$76.30$77.24174,900—————
2017-11-20$77.12$77.15$76.03$76.95146,400—————
2017-11-17$77.26$77.32$76.21$77.12178,800—————
2017-11-16$76.69$77.59$76.61$77.53177,100—————
2017-11-15$77.68$78.00$76.65$76.85143,200—————
2017-11-14$76.19$77.77$76.19$77.75133,700—————
2017-11-13$76.30$76.86$75.91$76.56135,000—————
2017-11-10$76.16$76.36$75.83$75.90179,400———$0.42—
2017-11-09$76.42$77.13$76.23$76.75142,200—————
2017-11-08$76.62$77.20$76.31$77.09146,500—————
2017-11-07$76.34$77.29$76.34$76.85133,500—————
2017-11-06$76.61$76.89$76.24$76.29109,500—————
2017-11-03$76.40$76.94$76.36$76.42159,900—————
2017-11-02$76.44$76.87$76.01$76.40155,600—————
2017-11-01$77.33$77.44$75.89$76.29157,100—————
2017-10-31$77.68$78.26$75.80$76.98276,000—————
2017-10-30$76.16$76.59$75.39$75.60144,800—————
2017-10-27$75.17$76.50$75.14$76.43207,700—————
2017-10-26$75.75$75.97$75.14$75.27111,100—————
2017-10-25$75.34$75.54$74.44$75.45138,500—————
2017-10-24$75.46$75.57$75.11$75.36165,500—————
2017-10-23$75.24$75.55$74.96$75.47170,900—————
2017-10-20$75.43$75.43$74.48$75.16208,600—————
2017-10-19$75.05$75.38$74.86$75.31157,300—————
2017-10-18$74.70$75.31$74.51$75.12155,400—————
2017-10-17$74.42$74.91$73.95$74.76144,600—————
2017-10-16$74.83$75.08$74.24$74.61137,700—————
2017-10-13$75.51$75.78$74.68$74.75278,900—————
2017-10-12$74.57$75.48$74.57$75.08232,700—————
2017-10-11$74.93$75.23$74.33$74.62193,000—————
2017-10-10$74.83$74.83$74.10$74.82205,500—————
2017-10-09$74.25$74.57$74.21$74.47122,900—————
2017-10-06$74.14$74.51$73.78$74.23117,300—————
2017-10-05$74.06$74.38$73.49$74.31108,400—————
2017-10-04$73.82$74.11$73.45$74.02215,400—————
2017-10-03$73.82$73.87$72.97$73.70155,700—————
2017-10-02$72.35$74.28$70.66$73.86246,300—————
2017-09-29$74.45$74.49$73.62$73.64185,100—————
2017-09-28$74.37$74.83$73.65$74.66135,100—————
2017-09-27$74.69$75.03$73.55$74.74225,700—————
2017-09-26$74.80$75.61$74.56$74.84156,000—————
2017-09-25$73.91$75.09$73.61$74.81185,100—————
2017-09-22$74.55$74.84$73.91$73.98141,200—————
2017-09-21$74.25$74.82$73.91$74.42170,300—————
2017-09-20$74.85$74.97$73.77$74.13162,100—————
2017-09-19$74.91$75.18$74.36$74.60118,100—————
2017-09-18$75.40$75.47$74.25$74.71133,200—————
2017-09-15$74.99$75.32$74.62$75.31324,100—————
2017-09-14$74.26$74.99$74.06$74.84115,200—————
2017-09-13$74.73$74.73$74.16$74.35183,400—————
2017-09-12$75.57$75.73$74.36$74.85170,000—————
2017-09-11$75.08$75.75$74.61$75.73125,000—————
2017-09-08$74.94$75.15$74.51$74.81194,300—————
2017-09-07$74.35$75.19$73.98$75.12158,600—————
2017-09-06$75.33$75.33$74.32$74.38218,000—————
2017-09-05$75.33$75.67$74.83$75.19189,300—————
2017-09-01$75.48$75.48$74.91$75.20121,000—————
2017-08-31$75.08$75.49$74.97$75.24120,800—————
2017-08-30$75.33$75.33$74.73$74.8374,000—————
2017-08-29$75.54$76.06$75.31$75.33136,000—————
2017-08-28$75.43$75.55$74.93$75.28135,900—————
2017-08-25$75.32$75.54$75.13$75.23101,300—————
2017-08-24$75.00$75.47$74.56$75.3799,400—————
2017-08-23$74.75$74.99$73.50$74.97110,300—————
2017-08-22$73.89$75.00$73.71$74.99116,700—————
2017-08-21$73.53$74.16$73.33$73.90142,500—————
2017-08-18$73.44$74.21$72.68$73.66432,300—————
2017-08-17$74.53$74.84$73.94$73.96226,000—————
2017-08-16$74.45$74.65$74.23$74.55147,800—————
2017-08-15$74.27$74.72$74.09$74.23161,100—————
2017-08-14$73.98$74.72$73.85$74.57218,100—————
2017-08-11$74.20$74.52$73.42$73.99308,800—————
2017-08-10$73.85$74.72$73.58$74.59147,800———$0.42—
2017-08-09$74.42$74.72$73.86$74.49219,400—————
2017-08-08$73.97$74.68$73.97$74.63115,300—————
2017-08-07$73.79$74.12$73.48$73.9999,900—————
2017-08-04$73.60$73.94$73.35$73.78110,300—————
2017-08-03$73.71$73.80$73.21$73.72222,400—————
2017-08-02$74.19$74.19$73.08$73.56218,600—————
2017-08-01$71.60$74.01$71.60$73.95229,400—————
2017-07-31$72.87$73.31$71.97$72.78143,400—————
2017-07-28$72.95$73.18$72.47$72.7596,000—————
2017-07-27$72.98$73.34$72.16$73.15130,600—————
2017-07-26$72.59$73.10$72.33$72.91154,200—————
2017-07-25$71.54$72.75$70.44$72.66249,000—————
2017-07-24$72.20$72.37$71.31$71.54153,500—————
2017-07-21$71.93$72.24$71.00$72.21226,200—————
2017-07-20$70.40$71.12$70.09$70.94123,300—————
2017-07-19$69.62$70.31$69.51$70.31132,100—————
2017-07-18$69.54$69.70$69.15$69.53116,900—————
2017-07-17$69.44$69.63$69.16$69.47142,800—————
2017-07-14$69.41$70.19$69.10$69.50115,400—————
2017-07-13$69.83$69.83$68.74$69.17151,200—————
2017-07-12$69.56$70.11$69.49$69.80146,200—————
2017-07-11$69.52$69.88$68.45$68.80209,500—————
2017-07-10$70.17$70.45$69.50$69.52153,400—————
2017-07-07$69.53$70.49$69.43$70.30127,900—————
2017-07-06$69.10$69.93$68.99$69.38202,900—————
2017-07-05$69.59$69.80$68.90$69.49148,800—————
2017-07-03$70.07$70.30$69.67$69.6762,300—————
2017-06-30$69.60$70.38$69.02$69.81176,700—————
2017-06-29$69.76$69.76$68.85$69.61274,700—————
2017-06-28$71.40$71.74$70.08$70.11601,000—————
2017-06-27$71.55$71.83$70.52$71.16422,700—————
2017-06-26$70.67$71.44$70.33$70.95238,700—————
2017-06-23$70.95$71.40$70.57$70.72261,300—————
2017-06-22$71.20$71.48$70.81$70.88127,400—————
2017-06-21$71.76$71.85$70.86$71.16130,200—————
2017-06-20$71.67$71.94$71.46$71.70150,600—————
2017-06-19$72.32$72.32$71.57$71.84187,200—————
2017-06-16$71.11$72.36$70.98$72.23469,300—————
2017-06-15$71.42$71.99$71.18$71.97138,100—————
2017-06-14$72.05$72.61$71.58$71.97164,000—————
2017-06-13$71.50$71.90$71.22$71.64143,100—————
2017-06-12$71.86$72.22$71.41$71.41205,100—————
2017-06-09$71.16$71.79$70.92$71.76179,700—————
2017-06-08$71.06$71.45$70.30$71.32148,900—————
2017-06-07$71.20$71.67$70.94$71.04166,800—————
2017-06-06$71.37$71.66$71.05$71.18211,100—————
2017-06-05$72.07$72.23$71.46$71.46224,500—————
2017-06-02$72.25$72.97$71.59$72.40181,900—————
2017-06-01$70.63$71.84$70.35$71.82170,800—————
2017-05-31$70.57$70.92$70.27$70.65198,300—————
2017-05-30$70.48$70.61$70.30$70.47115,300—————
2017-05-26$70.84$70.84$70.18$70.67148,000—————
2017-05-25$69.71$70.88$69.68$70.52159,000—————
2017-05-24$69.68$70.12$69.41$69.61102,300—————
2017-05-23$69.37$69.96$69.11$69.50140,200—————
2017-05-22$68.57$69.19$68.06$69.10110,700—————
2017-05-19$68.07$68.91$67.63$68.55157,400—————
2017-05-18$67.91$68.55$67.31$68.12175,000—————
2017-05-17$67.83$68.23$67.35$67.70195,800—————
2017-05-16$68.91$69.05$67.83$67.83164,000—————
2017-05-15$68.76$69.38$68.76$69.03186,400—————
2017-05-12$67.96$69.00$67.86$68.71248,400—————
2017-05-11$67.72$68.08$67.35$67.95133,800———$0.42—
2017-05-10$67.80$68.50$67.61$68.28245,600—————
2017-05-09$69.15$69.15$67.67$67.82175,000—————
2017-05-08$69.29$69.63$68.82$69.15143,700—————
2017-05-05$69.13$69.71$68.88$69.34143,000—————
2017-05-04$68.43$68.90$68.03$68.85167,800—————
2017-05-03$69.44$69.44$68.41$68.63228,900—————
2017-05-02$68.10$70.37$68.10$69.52302,300—————
2017-05-01$69.15$69.15$68.15$68.83337,000—————
2017-04-28$69.70$69.70$68.59$68.83227,600—————
2017-04-27$70.07$70.64$69.55$69.66176,900—————
2017-04-26$69.55$70.50$69.50$69.93202,600—————
2017-04-25$69.03$70.05$68.96$69.69203,900—————
2017-04-24$69.29$69.40$68.71$69.04218,100—————
2017-04-21$68.80$69.15$68.74$68.89190,200—————
2017-04-20$68.95$69.13$68.37$69.01131,000—————
2017-04-19$69.16$69.30$68.86$68.92161,000—————
2017-04-18$69.28$69.40$68.68$69.15137,400—————
2017-04-17$68.57$69.35$68.42$69.27201,400—————
2017-04-13$68.78$68.78$68.04$68.22129,700—————
2017-04-12$68.73$68.96$68.34$68.84130,100—————
2017-04-11$68.05$68.79$67.91$68.74201,200—————
2017-04-10$68.38$68.45$67.67$68.11131,200—————
2017-04-07$68.74$69.02$68.32$68.35149,200—————
2017-04-06$68.29$68.83$67.87$68.51135,700—————
2017-04-05$67.94$68.39$67.54$68.22195,500—————
2017-04-04$67.53$68.24$67.53$67.96201,400—————
2017-04-03$67.62$67.91$67.27$67.65178,000—————
2017-03-31$67.94$68.34$67.57$67.60262,900—————
2017-03-30$68.45$68.45$67.37$67.85246,200—————
2017-03-29$68.37$68.79$67.71$68.59267,400—————
2017-03-28$67.74$68.60$67.28$68.47262,700—————
2017-03-27$67.85$68.23$67.13$68.00270,700—————
2017-03-24$67.82$67.95$67.43$67.70123,200—————
2017-03-23$67.15$68.03$66.67$67.71255,600—————
2017-03-22$66.60$67.24$66.50$67.05281,300—————
2017-03-21$65.47$66.66$65.28$66.61218,100—————
2017-03-20$66.16$66.56$65.28$65.37147,400—————
2017-03-17$65.64$66.59$65.64$66.26387,600—————
2017-03-16$65.63$65.82$65.27$65.79144,900—————
2017-03-15$65.08$66.26$64.96$65.79284,800—————
2017-03-14$64.69$65.25$64.37$64.80187,700—————
2017-03-13$64.71$64.94$64.34$64.88143,400—————
2017-03-10$64.44$64.80$63.69$64.71171,200—————
2017-03-09$64.04$64.38$63.60$63.67196,000—————
2017-03-08$64.71$64.84$63.77$63.78133,300—————
2017-03-07$65.69$65.74$65.17$65.28134,000—————
2017-03-06$65.31$65.66$64.98$65.57187,300—————
2017-03-03$66.01$66.30$64.95$65.49261,000—————
2017-03-02$66.09$66.47$65.60$66.01149,900—————
2017-03-01$65.01$66.48$64.75$66.40259,600—————
2017-02-28$65.92$66.27$65.45$65.55313,200—————
2017-02-27$65.87$66.46$65.78$65.94192,300—————
2017-02-24$66.25$67.13$66.01$66.36271,000—————
2017-02-23$64.11$66.27$63.16$66.25333,300—————
2017-02-22$64.04$64.65$63.85$64.39189,400———$0.42—
2017-02-21$63.79$64.75$63.74$64.72189,000—————
2017-02-17$64.37$64.39$63.35$63.97745,500—————
2017-02-16$64.09$64.21$63.57$64.01206,200—————
2017-02-15$63.50$64.12$63.06$64.08191,000—————
2017-02-14$64.08$64.38$63.56$63.92263,300—————
2017-02-13$64.25$64.44$63.20$64.41189,900—————
2017-02-10$63.50$64.31$63.26$64.25143,200—————
2017-02-09$63.58$64.39$63.44$63.59192,800—————
2017-02-08$63.79$64.12$63.29$63.82181,800—————
2017-02-07$64.04$64.11$63.49$63.71166,700—————
2017-02-06$64.71$64.76$63.70$63.78171,500—————
2017-02-03$64.21$64.76$63.67$64.61150,900—————
2017-02-02$63.51$63.79$63.07$63.73248,100—————
2017-02-01$64.43$64.43$62.89$63.08192,700—————
2017-01-31$63.27$64.71$63.03$64.62183,000—————
2017-01-30$64.28$64.28$62.81$63.19180,200—————
2017-01-27$64.62$64.63$63.99$64.41212,100—————
2017-01-26$63.76$64.39$63.52$64.35180,500—————
2017-01-25$63.85$64.36$63.62$63.75144,800—————
2017-01-24$64.11$64.45$63.63$64.15188,000—————
2017-01-23$63.85$64.42$63.60$63.95170,200—————
2017-01-20$63.12$63.96$63.12$63.69212,100—————
2017-01-19$64.00$64.36$62.98$63.15272,800—————
2017-01-18$62.92$64.95$62.89$64.37520,500—————
2017-01-17$62.75$63.24$62.19$62.66167,800—————
2017-01-13$62.14$62.85$61.97$62.35185,200—————
2017-01-12$62.27$62.47$61.42$62.30350,000—————
2017-01-11$62.51$62.86$62.22$62.78169,500—————
2017-01-10$62.44$62.96$61.91$62.37186,400—————
2017-01-09$64.36$64.36$62.30$62.31229,700—————
2017-01-06$64.63$65.12$64.27$64.36205,000—————
2017-01-05$64.96$65.09$64.13$64.86184,400—————
2017-01-04$63.95$65.20$63.95$65.06340,900—————
2017-01-03$64.11$64.30$63.33$63.71150,000—————
2016-12-30$64.49$64.49$63.77$63.96156,000—————
2016-12-29$63.75$64.56$63.75$64.5574,000—————
2016-12-28$64.67$64.67$63.40$63.5471,400—————
2016-12-27$64.24$64.94$64.24$64.5965,100—————
2016-12-23$64.47$64.84$64.11$64.4384,100—————
2016-12-22$63.94$64.58$63.65$64.44101,400—————
2016-12-21$63.81$64.61$63.81$63.96170,900—————
2016-12-20$63.52$64.07$63.24$63.91214,300—————
2016-12-19$63.60$63.61$62.96$63.53157,800—————
2016-12-16$62.70$63.47$62.17$63.14715,000—————
2016-12-15$61.66$63.05$61.63$62.43202,800—————
2016-12-14$64.00$64.46$61.80$61.82142,400—————
2016-12-13$63.73$63.99$62.99$63.47188,800—————
2016-12-12$62.31$63.38$62.20$63.22200,800—————
2016-12-09$63.42$63.76$62.60$62.76238,700—————
2016-12-08$61.27$63.45$60.75$63.39253,100—————
2016-12-07$60.96$62.15$60.88$61.95150,800—————
2016-12-06$60.80$61.33$60.39$60.79186,200—————
2016-12-05$59.92$60.76$59.46$60.67208,500—————
2016-12-02$60.07$60.72$60.01$60.28154,300—————
2016-12-01$59.60$60.36$58.77$59.36199,100—————
2016-11-30$62.03$62.43$59.99$60.01256,400—————
2016-11-29$61.65$63.07$61.55$62.65223,300—————
2016-11-28$62.53$62.68$61.75$61.94273,400—————
2016-11-25$61.33$62.30$61.06$62.23119,200—————
2016-11-23$60.82$61.48$60.69$61.15242,800—————
2016-11-22$61.12$61.70$60.40$61.62256,300—————
2016-11-21$60.00$61.06$59.78$61.05185,500—————
2016-11-18$59.49$59.90$59.28$59.74307,900—————
2016-11-17$58.96$59.68$58.96$59.33184,200—————
2016-11-16$58.32$59.60$58.32$59.18240,500—————
2016-11-15$58.66$59.74$58.66$59.25281,100—————
2016-11-14$57.60$58.33$57.37$58.19409,400—————
2016-11-11$57.02$57.98$56.89$57.55393,200—————
2016-11-10$59.52$59.52$56.64$57.06476,800—————
2016-11-09$58.66$60.01$58.05$59.62256,200———$0.35—
2016-11-08$59.58$60.94$59.58$60.50189,300—————
2016-11-07$58.78$59.91$58.34$59.78203,400—————
2016-11-04$58.96$59.42$58.25$58.28218,300—————
2016-11-03$58.35$59.04$57.87$58.60242,300—————
2016-11-02$58.99$58.99$57.96$58.19303,200—————
2016-11-01$62.09$62.33$58.78$58.99369,200—————
2016-10-31$59.77$61.70$59.69$61.28522,600—————
2016-10-28$59.81$60.61$59.78$59.84291,200—————
2016-10-27$60.49$60.87$59.62$60.02280,600—————
2016-10-26$60.89$61.02$60.37$60.73158,800—————
2016-10-25$60.51$61.06$60.40$61.00188,600—————
2016-10-24$61.16$61.16$60.31$60.59241,800—————
2016-10-21$60.52$60.98$60.34$60.52147,500—————
2016-10-20$60.99$61.60$60.86$61.03206,700—————
2016-10-19$60.81$61.32$60.27$61.16244,800—————
2016-10-18$60.49$60.95$59.75$60.76262,100—————
2016-10-17$59.51$60.57$59.30$60.24318,800—————
2016-10-14$59.14$59.93$58.72$59.46208,700—————
2016-10-13$59.33$59.92$58.28$59.20343,300—————
2016-10-12$56.49$57.87$56.42$57.70247,700—————
2016-10-11$57.42$57.79$56.35$56.75448,300—————
2016-10-10$56.69$57.98$55.98$57.72257,900—————
2016-10-07$57.77$58.47$56.93$56.94521,600—————
2016-10-06$58.00$58.22$56.68$57.45403,600—————
2016-10-05$59.13$59.25$58.27$58.42276,800—————
2016-10-04$60.92$60.92$58.55$59.12212,600—————
2016-10-03$61.69$62.02$60.82$60.97127,100—————
2016-09-30$62.50$62.58$61.53$61.84276,100—————
2016-09-29$63.25$63.25$62.02$62.16104,500—————
2016-09-28$63.61$63.82$62.79$63.41122,500—————
2016-09-27$64.04$64.47$63.51$63.72136,500—————
2016-09-26$64.05$64.51$63.67$64.04117,500—————
2016-09-23$64.92$65.03$64.04$64.09110,400—————
2016-09-22$64.15$65.12$63.70$64.99239,400—————
2016-09-21$61.70$63.72$61.70$63.70140,500—————
2016-09-20$62.40$62.66$61.73$61.75121,100—————
2016-09-19$61.35$61.97$61.13$61.93148,200—————
2016-09-16$60.47$61.08$59.68$60.96270,200—————
2016-09-15$59.72$60.41$59.44$60.40163,000—————
2016-09-14$60.00$60.30$59.28$59.50112,300—————
2016-09-13$60.98$61.05$59.61$59.95223,100—————
2016-09-12$60.23$61.18$60.18$61.04198,700—————
2016-09-09$62.84$63.06$60.33$60.35182,600—————
2016-09-08$63.15$63.78$63.15$63.59155,300—————
2016-09-07$62.76$63.55$62.17$63.44218,000—————
2016-09-06$62.07$62.93$62.07$62.59143,400—————
2016-09-02$61.72$62.36$61.47$62.29153,300—————
2016-09-01$61.27$61.79$60.14$61.43145,400—————
2016-08-31$61.45$61.76$61.06$61.23189,200—————
2016-08-30$62.29$62.58$61.52$61.63142,300—————
2016-08-29$62.22$62.51$61.90$62.30138,300—————
2016-08-26$62.42$63.02$61.28$61.54134,200—————
2016-08-25$61.92$62.64$61.71$62.45106,400—————
2016-08-24$62.07$62.26$61.76$62.16117,200—————
2016-08-23$62.38$62.86$62.19$62.2297,400—————
2016-08-22$62.05$62.54$61.92$62.31106,000—————
2016-08-19$62.34$62.42$61.22$61.99240,500—————
2016-08-18$61.26$62.68$61.26$62.66189,600—————
2016-08-17$60.49$61.52$59.98$61.27499,100—————
2016-08-16$62.03$62.03$60.64$60.77163,500—————
2016-08-15$62.69$63.10$61.89$61.94100,500—————
2016-08-12$62.73$63.34$62.47$62.6089,400—————
2016-08-11$63.24$63.24$62.60$62.67117,400———$0.35—
2016-08-10$63.67$63.67$63.37$63.4895,400—————
2016-08-09$63.26$63.73$63.13$63.53105,700—————
2016-08-08$63.36$63.90$62.68$63.39122,800—————
2016-08-05$63.61$63.97$63.14$63.52132,200—————
2016-08-04$63.83$64.45$63.53$63.9888,500—————
2016-08-03$64.18$64.18$63.41$63.83152,400—————
2016-08-02$64.95$64.95$63.98$63.99159,300—————
2016-08-01$64.68$64.87$64.16$64.60155,000—————
2016-07-29$64.68$65.20$64.26$64.96198,500—————
2016-07-28$63.98$64.69$63.66$64.48193,700—————
2016-07-27$64.82$64.99$63.38$64.08172,700—————
2016-07-26$65.06$65.42$64.70$64.86120,800—————
2016-07-25$65.46$65.69$64.00$65.31157,800—————
2016-07-22$65.37$66.61$65.13$66.10173,700—————
2016-07-21$65.26$65.73$64.85$65.63230,100—————
2016-07-20$65.87$65.87$65.16$65.32139,700—————
2016-07-19$65.97$66.08$65.62$65.7697,700—————
2016-07-18$66.30$66.43$65.75$65.9580,200—————
2016-07-15$65.66$66.61$65.66$66.10139,000—————
2016-07-14$65.91$66.25$65.83$65.9296,200—————
2016-07-13$66.50$66.74$66.14$66.25159,800—————
2016-07-12$65.59$66.58$63.00$66.01191,800—————
2016-07-11$65.82$65.96$64.87$65.91177,600—————
2016-07-08$65.19$66.07$64.65$65.98187,900—————
2016-07-07$66.19$66.19$65.35$65.38175,900—————
2016-07-06$66.22$66.72$65.88$66.50154,600—————
2016-07-05$65.98$66.65$65.86$66.50150,500—————
2016-07-01$66.78$67.35$65.37$65.63168,100—————
2016-06-30$64.33$66.60$64.33$66.59356,400—————
2016-06-29$64.18$64.67$63.95$64.15286,500—————
2016-06-28$62.82$63.96$62.48$63.70297,400—————
2016-06-27$62.32$63.35$62.18$63.05345,100—————
2016-06-24$61.88$63.79$59.01$62.84493,200—————
2016-06-23$62.43$63.08$62.06$63.05180,300—————
2016-06-22$62.59$62.70$62.17$62.25131,800—————
2016-06-21$62.20$62.98$62.02$62.80119,500—————
2016-06-20$62.23$62.49$61.71$62.37130,100—————
2016-06-17$62.79$62.85$61.75$62.23380,400—————
2016-06-16$62.29$62.87$62.10$62.75105,100—————
2016-06-15$63.04$63.04$61.97$62.39164,000—————
2016-06-14$62.62$63.06$62.11$63.04103,800—————
2016-06-13$62.81$63.15$62.33$62.58117,700—————
2016-06-10$62.83$63.27$62.49$62.68207,700—————
2016-06-09$61.92$63.04$61.78$62.99230,200—————
2016-06-08$60.88$61.83$60.88$61.72173,200—————
2016-06-07$60.62$61.11$60.48$60.96134,000—————
2016-06-06$60.28$60.73$59.99$60.64189,600—————
2016-06-03$59.30$60.41$58.98$60.27192,700—————
2016-06-02$58.57$58.88$58.29$58.85250,800—————
2016-06-01$58.84$59.21$58.63$58.72259,700—————
2016-05-31$59.18$59.44$58.64$58.65208,600—————
2016-05-27$58.68$59.21$58.31$59.15180,500—————
2016-05-26$58.21$58.69$58.09$58.69110,200—————
2016-05-25$58.29$59.50$57.95$58.11177,100—————
2016-05-24$57.34$58.47$57.34$58.38269,700—————
2016-05-23$57.67$58.00$57.16$57.31160,100—————
2016-05-20$57.47$57.75$57.00$57.73236,200—————
2016-05-19$56.95$57.46$56.56$57.19392,000—————
2016-05-18$57.50$58.52$56.51$57.09254,400—————
2016-05-17$60.38$60.38$57.77$57.93271,500—————
2016-05-16$60.32$60.73$59.60$60.57189,100—————
2016-05-13$60.34$60.79$59.94$60.32208,300—————
2016-05-12$59.84$60.46$59.61$60.32254,600———$0.35—
2016-05-11$60.71$60.95$59.93$60.31159,700—————
2016-05-10$60.97$61.02$60.41$60.72105,400—————
2016-05-09$60.20$60.89$59.66$60.73170,700—————
2016-05-06$60.05$60.42$59.56$60.15189,800—————
2016-05-05$61.07$61.71$60.01$60.10222,400—————
2016-05-04$59.97$61.49$59.70$61.12294,200—————
2016-05-03$58.60$60.08$57.76$59.93235,600—————
2016-05-02$58.28$59.86$58.28$59.67230,000—————
2016-04-29$57.99$58.66$57.88$58.47197,400—————
2016-04-28$58.02$58.76$57.47$58.33174,400—————
2016-04-27$58.08$58.47$57.66$58.26248,500—————
2016-04-26$57.78$58.01$57.44$57.90235,900—————
2016-04-25$57.03$57.61$56.96$57.59192,000—————
2016-04-22$56.94$57.65$56.64$57.25322,500—————
2016-04-21$58.45$58.57$56.84$56.95234,100—————
2016-04-20$60.23$60.33$58.81$58.90189,900—————
2016-04-19$59.99$60.55$59.65$60.44282,800—————
2016-04-18$59.54$59.94$59.41$59.82196,900—————
2016-04-15$59.68$60.30$59.56$59.77297,300—————
2016-04-14$59.88$60.20$59.55$59.56193,600—————
2016-04-13$60.40$60.40$59.37$60.10267,700—————
2016-04-12$59.36$60.27$59.26$60.25232,100—————
2016-04-11$60.28$60.34$59.27$59.46208,200—————
2016-04-08$59.97$60.47$59.78$60.12194,300—————
2016-04-07$59.29$59.74$59.20$59.72246,500—————
2016-04-06$59.26$59.57$58.86$59.36300,600—————
2016-04-05$60.58$60.85$59.22$59.26249,400—————
2016-04-04$61.03$61.16$60.05$60.55303,300—————
2016-04-01$60.81$61.64$60.59$61.16405,400—————
2016-03-31$61.70$61.95$61.03$61.10243,600—————
2016-03-30$61.51$62.25$61.19$61.78269,100—————
2016-03-29$59.90$61.71$59.64$61.52339,900—————
2016-03-28$59.84$60.19$59.29$59.85197,500—————
2016-03-24$58.48$60.14$58.39$59.98393,900—————
2016-03-23$58.44$59.00$57.76$58.67275,100—————
2016-03-22$58.22$59.14$58.22$58.69423,600—————
2016-03-21$58.12$58.62$57.21$58.08614,600—————
2016-03-18$59.81$59.85$58.11$58.231,215,000—————
2016-03-17$60.11$60.27$59.57$60.12365,500—————
2016-03-16$59.51$60.58$58.99$60.14259,100—————
2016-03-15$59.25$60.07$59.25$59.60221,500—————
2016-03-14$59.58$59.97$59.18$59.43212,500—————
2016-03-11$60.38$60.64$59.39$59.58246,800—————
2016-03-10$59.59$60.00$59.35$59.92272,500—————
2016-03-09$59.48$60.26$59.12$59.72278,800—————
2016-03-08$59.09$60.48$58.80$59.38487,600—————
2016-03-07$59.05$59.91$58.76$58.99286,600—————
2016-03-04$58.25$59.63$58.05$59.14290,900—————
2016-03-03$58.31$58.51$57.56$58.48213,900—————
2016-03-02$57.87$58.57$57.13$58.35256,900—————
2016-03-01$58.24$58.74$57.71$58.14199,100—————
2016-02-29$57.58$58.68$55.96$57.98335,400—————
2016-02-26$59.83$59.91$57.41$57.59281,100—————
2016-02-25$59.57$60.04$59.37$59.75201,000—————
2016-02-24$57.90$59.46$57.90$59.41309,200———$0.35—
2016-02-23$57.91$58.79$57.91$58.41341,100—————
2016-02-22$58.50$58.70$58.11$58.25271,400—————
2016-02-19$58.62$58.93$57.79$58.03415,300—————
2016-02-18$57.33$58.64$56.93$58.58470,800—————
2016-02-17$58.20$58.41$57.68$58.06351,000—————
2016-02-16$58.28$58.62$57.60$58.30280,100—————
2016-02-12$57.69$58.34$57.38$58.14497,900—————
2016-02-11$57.42$57.87$56.95$57.44234,300—————
2016-02-10$58.51$58.56$57.56$57.88203,100—————
2016-02-09$57.50$58.78$57.48$58.29420,800—————
2016-02-08$56.92$58.13$56.78$57.93387,700—————
2016-02-05$56.63$57.58$56.18$56.90320,900—————
2016-02-04$58.02$58.02$56.37$56.74373,400—————
2016-02-03$58.13$58.51$57.28$57.83330,300—————
2016-02-02$56.55$58.02$56.39$57.94324,400—————
2016-02-01$56.75$57.70$56.26$56.92413,800—————
2016-01-29$55.13$56.73$54.70$56.56683,500—————
2016-01-28$53.46$55.60$53.46$54.69429,900—————
2016-01-27$53.28$53.71$52.58$53.06353,500—————
2016-01-26$52.58$53.57$52.58$53.40336,400—————
2016-01-25$52.65$53.00$52.00$52.30246,000—————
2016-01-22$51.49$52.70$51.14$52.67671,700—————
2016-01-21$52.50$52.92$51.02$51.20610,400—————
2016-01-20$52.50$52.94$51.06$52.19494,400—————
2016-01-19$51.71$52.08$51.21$51.65313,100—————
2016-01-15$50.24$51.59$50.20$51.30497,000—————
2016-01-14$49.07$51.47$48.91$51.41680,800—————
2016-01-13$49.21$49.67$48.70$48.95419,600—————
2016-01-12$49.44$49.44$48.25$49.21444,800—————
2016-01-11$48.46$49.26$48.46$49.09310,400—————
2016-01-08$48.53$49.08$48.01$48.43472,700—————
2016-01-07$48.81$49.09$48.37$48.40550,600—————
2016-01-06$48.65$49.53$48.65$49.38354,800—————
2016-01-05$48.80$49.22$48.25$48.87328,700—————
2016-01-04$49.96$49.99$48.50$48.80367,400—————
2015-12-31$51.29$51.56$50.15$50.17193,500—————
2015-12-30$51.31$51.61$51.23$51.34162,400—————
2015-12-29$51.33$51.79$51.18$51.30228,200—————
2015-12-28$50.29$51.44$50.27$51.33271,300—————
2015-12-24$50.35$50.65$50.11$50.3583,900—————
2015-12-23$49.88$50.49$49.88$50.44163,900—————
2015-12-22$48.82$49.74$48.10$49.71199,800—————
2015-12-21$48.87$49.22$48.13$48.70199,300—————
2015-12-18$49.07$49.25$48.16$48.69624,500—————
2015-12-17$49.12$49.45$48.93$49.08243,900—————
2015-12-16$48.37$49.22$48.06$49.08229,000—————
2015-12-15$46.91$48.12$46.91$48.04190,200—————
2015-12-14$46.83$47.35$45.89$46.82185,600—————
2015-12-11$47.02$48.05$46.77$46.85195,800—————
2015-12-10$48.40$48.40$47.54$47.68126,500—————
2015-12-09$48.65$48.98$48.35$48.40152,900—————
2015-12-08$48.03$48.89$47.90$48.83167,000—————
2015-12-07$48.36$48.50$47.90$48.27167,800—————
2015-12-04$47.78$48.63$47.78$48.44193,300—————
2015-12-03$49.00$49.00$47.64$47.74182,400—————
2015-12-02$48.87$49.03$48.36$48.77113,300—————
2015-12-01$48.96$49.67$48.56$48.98258,900—————
2015-11-30$48.98$49.36$48.52$48.75203,500—————
2015-11-27$48.63$49.21$48.46$48.9258,600—————
2015-11-25$48.78$48.91$48.38$48.70103,400—————
2015-11-24$48.24$48.87$47.77$48.70117,300—————
2015-11-23$47.88$48.57$47.69$48.52124,900—————
2015-11-20$48.38$48.63$47.62$47.84196,600—————
2015-11-19$47.76$48.22$47.64$48.16184,200—————
2015-11-18$47.28$47.80$46.44$47.75179,600—————
2015-11-17$47.50$47.61$47.20$47.32215,700—————
2015-11-16$46.32$47.62$46.19$47.58184,300—————
2015-11-13$46.76$47.24$46.30$46.32174,400—————
2015-11-12$47.66$48.32$46.86$47.02164,000—————
2015-11-11$47.25$47.98$47.12$47.88141,200—————
2015-11-10$46.14$47.24$46.14$47.21168,300———$0.30—
2015-11-09$46.34$46.46$45.57$46.36307,600—————
2015-11-06$48.00$48.10$46.38$46.77233,500—————
2015-11-05$48.80$48.80$48.22$48.49126,400—————
2015-11-04$48.49$49.01$48.34$48.74131,700—————
2015-11-03$48.29$48.72$47.89$48.54219,300—————
2015-11-02$48.80$49.12$48.01$48.32310,700—————
2015-10-30$48.86$49.36$48.52$48.84199,800—————
2015-10-29$49.24$49.73$47.60$48.81232,000—————
2015-10-28$48.77$49.27$48.29$49.25284,200—————
2015-10-27$48.89$49.13$48.40$48.64294,000—————
2015-10-26$48.64$49.21$48.45$49.13149,200—————
2015-10-23$49.12$49.87$47.87$48.32156,500—————
2015-10-22$48.24$49.09$48.24$49.01231,400—————
2015-10-21$48.74$49.11$48.04$48.09148,800—————
2015-10-20$48.65$48.82$48.27$48.65196,900—————
2015-10-19$48.06$48.96$47.98$48.84158,300—————
2015-10-16$47.84$48.48$47.80$48.26204,300—————
2015-10-15$47.23$47.79$47.14$47.77401,100—————
2015-10-14$47.59$47.84$46.95$47.04146,500—————
2015-10-13$47.80$48.14$47.20$47.47152,600—————
2015-10-12$47.59$48.39$47.40$47.90196,600—————
2015-10-09$47.66$47.97$47.05$47.47178,400—————
2015-10-08$46.95$47.80$46.69$47.66278,400—————
2015-10-07$46.64$46.92$46.34$46.69190,000—————
2015-10-06$46.89$47.14$46.40$46.47180,200—————
2015-10-05$46.40$47.22$46.17$47.11213,600—————
2015-10-02$45.23$46.16$44.87$46.15222,800—————
2015-10-01$45.38$45.55$44.68$45.18211,600—————
2015-09-30$44.46$45.46$44.40$45.33304,700—————
2015-09-29$44.30$44.70$44.01$44.35169,900—————
2015-09-28$44.12$44.65$43.98$44.28169,100—————
2015-09-25$44.10$44.71$43.71$44.16175,700—————
2015-09-24$43.54$44.14$43.39$44.08119,500—————
2015-09-23$43.76$43.85$43.47$43.57133,200—————
2015-09-22$43.69$44.16$43.09$43.62155,200—————
2015-09-21$44.28$44.41$43.87$43.98149,400—————
2015-09-18$43.61$44.46$43.55$43.99378,500—————
2015-09-17$43.43$44.50$43.35$44.03181,400—————
2015-09-16$42.85$43.44$42.79$43.35166,300—————
2015-09-15$42.44$42.91$42.35$42.74141,400—————
2015-09-14$42.46$42.74$42.25$42.36110,300—————
2015-09-11$42.00$42.45$41.66$42.43125,600—————
2015-09-10$42.68$42.93$42.03$42.12164,600—————
2015-09-09$42.88$43.18$42.59$42.77269,300—————
2015-09-08$42.41$42.91$41.89$42.83339,400—————
2015-09-04$41.74$41.82$41.23$41.70206,400—————
2015-09-03$41.92$42.23$41.83$42.14202,400—————
2015-09-02$42.30$42.30$41.34$41.78423,500—————
2015-09-01$42.41$42.92$41.88$41.92346,500—————
2015-08-31$43.07$43.98$42.67$42.97283,500—————
2015-08-28$43.37$43.57$42.71$43.03163,600—————
2015-08-27$43.27$43.49$42.36$43.33394,000—————
2015-08-26$43.40$43.41$42.24$43.00320,000—————
2015-08-25$44.10$44.10$42.59$42.69586,700—————
2015-08-24$42.67$43.94$42.65$42.82676,600—————
2015-08-21$44.14$44.94$43.79$44.22320,900—————
2015-08-20$45.02$45.41$44.66$44.71218,500—————
2015-08-19$44.95$45.51$44.79$45.12235,700—————
2015-08-18$45.50$45.56$45.01$45.20259,800—————
2015-08-17$44.98$45.58$44.74$45.56308,400—————
2015-08-14$44.21$45.09$44.11$45.09223,900—————
2015-08-13$44.36$44.73$44.00$44.39273,300—————
2015-08-12$42.75$44.52$42.75$44.40352,400———$0.30—
2015-08-11$44.69$45.00$44.17$44.54235,500—————
2015-08-10$44.73$45.18$44.47$44.68285,600—————
2015-08-07$43.96$44.75$43.72$44.63286,900—————
2015-08-06$44.76$44.86$43.69$44.23352,500—————
2015-08-05$44.51$45.14$44.47$44.73220,000—————
2015-08-04$44.91$45.13$44.26$44.45284,300—————
2015-08-03$44.99$45.44$44.76$44.99410,800—————
2015-07-31$44.54$45.43$44.28$45.03302,900—————
2015-07-30$43.42$44.97$42.75$44.18296,200—————
2015-07-29$43.48$44.00$43.27$43.70282,400—————
2015-07-28$43.72$43.73$43.16$43.59176,400—————
2015-07-27$43.62$44.17$43.49$43.61139,500—————
2015-07-24$43.65$44.01$43.57$43.77167,200—————
2015-07-23$44.35$44.55$43.58$43.79194,800—————
2015-07-22$43.70$44.40$43.70$44.29139,900—————
2015-07-21$44.23$44.35$43.69$43.79148,600—————
2015-07-20$44.71$44.74$44.15$44.22128,700—————
2015-07-17$44.92$45.01$44.58$44.74347,000—————
2015-07-16$44.21$45.03$44.21$44.92268,100—————
2015-07-15$43.78$44.24$43.43$44.18131,500—————
2015-07-14$43.40$43.86$43.32$43.77193,400—————
2015-07-13$43.03$44.04$43.03$43.29233,400—————
2015-07-10$43.20$43.99$42.91$43.48386,800—————
2015-07-09$44.98$44.98$43.87$43.90321,600—————
2015-07-08$44.73$44.97$44.48$44.81383,000—————
2015-07-07$43.71$45.17$42.91$44.88554,300—————
2015-07-06$43.12$43.52$42.70$43.49528,500—————
2015-07-02$42.98$43.47$42.59$43.18301,200—————
2015-07-01$42.65$42.83$42.23$42.48411,400—————
2015-06-30$42.58$42.74$42.22$42.56313,900—————
2015-06-29$42.43$43.04$41.94$42.32240,400—————
2015-06-26$42.34$42.65$42.16$42.50457,000—————
2015-06-25$42.78$42.92$42.26$42.34130,700—————
2015-06-24$42.68$43.07$42.41$42.94220,200—————
2015-06-23$43.03$43.24$42.59$42.69237,600—————
2015-06-22$43.13$43.31$42.83$43.08171,300—————
2015-06-19$42.96$43.36$42.89$43.00450,800—————
2015-06-18$42.77$43.43$42.67$43.12259,700—————
2015-06-17$42.57$42.98$42.52$42.73230,200—————
2015-06-16$42.06$42.81$41.76$42.57326,800—————
2015-06-15$42.10$42.42$41.74$42.19217,300—————
2015-06-12$42.59$42.78$42.22$42.37215,700—————
2015-06-11$42.54$42.73$42.40$42.61339,800—————
2015-06-10$42.06$42.61$41.75$42.40451,200—————
2015-06-09$41.42$41.86$41.32$41.69261,600—————
2015-06-08$41.45$41.89$41.37$41.43215,500—————
2015-06-05$41.45$41.94$41.45$41.51236,900—————
2015-06-04$42.38$42.73$42.10$42.15166,000—————
2015-06-03$43.02$43.25$42.36$42.51751,400—————
2015-06-02$43.87$43.96$43.00$43.13251,100—————
2015-06-01$44.06$44.75$43.94$44.22286,900—————
2015-05-29$43.83$44.45$43.64$44.33566,800—————
2015-05-28$43.63$44.10$43.53$44.06221,900—————
2015-05-27$43.61$43.86$43.40$43.80188,400—————
2015-05-26$43.59$43.67$43.17$43.45195,000—————
2015-05-22$43.59$43.93$43.57$43.83229,900—————
2015-05-21$43.61$43.83$43.50$43.76319,000—————
2015-05-20$43.17$43.75$43.17$43.64254,100—————
2015-05-19$43.19$43.33$43.01$43.19187,900—————
2015-05-18$42.81$43.27$42.53$43.19296,300—————
2015-05-15$42.48$43.00$42.25$42.81269,200—————
2015-05-14$41.92$42.52$41.91$42.50203,000—————
2015-05-13$41.85$42.05$41.43$41.77161,400———$0.30—
2015-05-12$41.74$41.92$41.27$41.85171,400—————
2015-05-11$42.20$42.62$42.01$42.11236,000—————
2015-05-08$42.10$42.37$41.73$42.24238,600—————
2015-05-07$41.41$41.90$41.27$41.73190,200—————
2015-05-06$41.44$41.74$40.83$41.42293,300—————
2015-05-05$41.84$41.98$41.22$41.41358,600—————
2015-05-04$42.46$42.87$42.01$42.02131,000—————
2015-05-01$42.05$42.52$41.75$42.47186,100—————
2015-04-30$41.52$42.76$41.20$41.97512,100—————
2015-04-29$42.32$42.48$42.07$42.34153,700—————
2015-04-28$42.33$42.91$42.05$42.67212,100—————
2015-04-27$43.14$43.17$41.98$42.29315,300—————
2015-04-24$42.60$43.16$42.43$43.00137,400—————
2015-04-23$42.35$42.75$42.09$42.48207,900—————
2015-04-22$42.61$42.78$42.12$42.39152,500—————
2015-04-21$42.94$43.46$42.66$42.67282,700—————
2015-04-20$42.50$43.02$42.15$42.75234,900—————
2015-04-17$42.47$42.75$42.05$42.21230,200—————
2015-04-16$42.55$42.91$42.01$42.88310,200—————
2015-04-15$42.59$42.89$42.36$42.80186,800—————
2015-04-14$42.68$42.82$42.28$42.4390,800—————
2015-04-13$43.08$43.41$42.48$42.51117,400—————
2015-04-10$42.82$43.14$42.37$43.04189,200—————
2015-04-09$42.76$42.81$42.19$42.58170,700—————
2015-04-08$42.80$43.17$42.51$42.76186,700—————
2015-04-07$43.36$43.36$42.86$42.90149,500—————
2015-04-06$43.08$43.52$42.89$43.45221,900—————
2015-04-02$43.36$43.83$43.10$43.14172,700—————
2015-04-01$43.27$43.56$42.83$43.54237,200—————
2015-03-31$42.86$43.38$42.45$43.23414,500—————
2015-03-30$42.25$42.95$42.04$42.82369,800—————
2015-03-27$41.87$42.23$41.55$42.10230,300—————
2015-03-26$42.08$42.49$41.63$41.80196,000—————
2015-03-25$42.43$42.79$41.80$42.00216,500—————
2015-03-24$42.56$42.86$42.35$42.51261,900—————
2015-03-23$42.92$42.92$42.42$42.64277,000—————
2015-03-20$42.54$43.35$42.54$42.93791,600—————
2015-03-19$42.11$42.60$41.58$42.21251,300—————
2015-03-18$41.16$42.36$40.88$42.11264,700—————
2015-03-17$41.22$41.42$40.89$41.09161,900—————
2015-03-16$40.62$41.46$40.54$41.35264,300—————
2015-03-13$40.88$41.15$39.92$40.55217,900—————
2015-03-12$40.38$41.00$40.38$40.99226,500—————
2015-03-11$39.95$40.27$39.85$40.10217,600—————
2015-03-10$39.23$39.93$38.88$39.70301,700—————
2015-03-09$39.98$40.40$39.30$39.38220,800—————
2015-03-06$40.79$40.85$39.71$40.02180,400—————
2015-03-05$40.99$41.31$40.76$41.20166,300—————
2015-03-04$40.96$41.05$40.15$40.70184,200—————
2015-03-03$41.06$41.39$40.70$41.16153,800—————
2015-03-02$41.61$41.61$40.71$41.16225,500—————
2015-02-27$41.85$42.17$41.58$41.61184,500—————
2015-02-26$42.15$42.24$41.48$41.75142,300—————
2015-02-25$42.61$42.78$41.99$42.13163,700—————
2015-02-24$42.58$42.90$42.22$42.66183,800—————
2015-02-23$42.06$42.72$41.69$42.69231,300—————
2015-02-20$41.78$42.22$41.23$42.15204,900—————
2015-02-19$42.37$42.58$41.69$41.94150,000—————
2015-02-18$41.15$42.44$41.15$42.24308,400———$0.30—
2015-02-17$41.89$42.06$41.16$41.40251,800—————
2015-02-13$42.71$42.71$41.72$41.97284,300—————
2015-02-12$42.14$42.80$41.86$42.61236,500—————
2015-02-11$42.56$42.98$41.71$42.09224,900—————
2015-02-10$42.36$42.83$41.62$42.75485,100—————
2015-02-09$42.70$43.13$41.96$42.07205,500—————
2015-02-06$44.78$44.89$42.46$42.87419,000—————
2015-02-05$44.63$44.84$44.20$44.75161,800—————
2015-02-04$44.62$44.92$44.15$44.27197,200—————
2015-02-03$45.02$45.34$44.80$44.97230,200—————
2015-02-02$44.35$44.96$43.68$44.89260,300—————
2015-01-30$45.11$45.53$44.13$44.19252,100—————
2015-01-29$45.09$45.54$44.37$45.52353,400—————
2015-01-28$45.91$45.99$44.75$45.04249,400—————
2015-01-27$45.68$46.08$45.57$45.88249,000—————
2015-01-26$45.94$46.09$44.97$45.90361,400—————
2015-01-23$46.04$46.50$45.94$46.11516,900—————
2015-01-22$46.05$46.34$45.54$46.00681,500—————
2015-01-21$45.40$45.81$45.09$45.73368,400—————
2015-01-20$44.94$45.48$44.38$45.38294,900—————
2015-01-16$43.94$44.95$43.70$44.87297,600—————
2015-01-15$44.00$44.26$43.47$43.93212,200—————
2015-01-14$43.16$44.20$42.89$44.12290,800—————
2015-01-13$43.45$44.31$42.92$43.48389,500—————
2015-01-12$43.55$43.61$42.50$43.08424,800—————
2015-01-09$43.79$44.07$42.84$43.42465,100—————
2015-01-08$43.01$43.89$42.76$43.81581,200—————
2015-01-07$41.64$42.69$41.38$42.60382,800—————
2015-01-06$41.54$41.86$40.98$41.30289,400—————
2015-01-05$41.63$41.69$41.08$41.54226,300—————
2015-01-02$41.44$42.06$41.23$41.93214,200—————
2014-12-31$41.92$42.39$41.16$41.22382,000—————
2014-12-30$43.97$43.97$41.84$42.00414,800—————
2014-12-29$42.76$44.32$42.36$44.19430,700—————
2014-12-26$42.46$42.91$42.16$42.86193,700—————
2014-12-24$41.59$42.45$41.40$42.29160,200—————
2014-12-23$41.55$42.03$41.32$41.74326,600—————
2014-12-22$42.13$42.16$40.93$41.47382,100—————
2014-12-19$42.21$42.55$41.99$42.21671,100—————
2014-12-18$42.01$42.37$41.59$42.24419,300—————
2014-12-17$40.91$41.65$40.62$41.62390,600—————
2014-12-16$40.82$41.38$40.26$40.90524,600—————
2014-12-15$41.64$41.96$40.99$41.31274,000—————
2014-12-12$42.06$42.86$41.44$41.56378,200—————
2014-12-11$42.24$42.94$42.07$42.70699,400—————
2014-12-10$42.50$43.09$41.86$41.93377,600—————
2014-12-09$41.83$42.99$41.75$42.94353,500—————
2014-12-08$42.00$42.33$41.76$42.16398,800—————
2014-12-05$42.01$42.39$41.52$42.16439,700—————
2014-12-04$41.71$42.09$41.16$41.78446,800—————
2014-12-03$40.79$42.01$40.79$41.81448,100—————
2014-12-02$39.31$41.16$39.15$40.66402,300—————
2014-12-01$38.85$39.58$38.46$39.33289,200—————
2014-11-28$39.01$39.41$38.69$38.82152,400—————
2014-11-26$39.06$39.15$38.85$39.06111,500—————
2014-11-25$39.14$39.19$38.68$39.02157,100—————
2014-11-24$39.03$39.07$38.69$38.99124,400—————
2014-11-21$39.01$39.18$38.74$39.08289,200—————
2014-11-20$38.38$38.75$38.31$38.67152,200—————
2014-11-19$38.57$38.71$38.16$38.62149,100—————
2014-11-18$38.57$39.17$38.35$38.69251,500—————
2014-11-17$38.18$38.54$38.01$38.53250,800—————
2014-11-14$38.12$38.67$38.04$38.13346,800—————
2014-11-13$38.94$38.96$37.93$37.98280,200—————
2014-11-12$38.81$39.00$38.53$38.95193,100—————
2014-11-11$39.25$39.27$38.90$39.08173,100—————
2014-11-10$39.33$39.55$38.91$39.25167,600—————
2014-11-07$39.22$39.61$38.92$39.33208,900—————
2014-11-06$38.73$39.03$38.35$39.02774,800—————
2014-11-05$38.70$38.91$38.36$38.82205,900—————
2014-11-04$38.08$38.48$37.82$38.44185,100—————
2014-11-03$37.96$38.49$37.84$38.08258,500—————
2014-10-31$38.49$38.49$37.64$37.95387,600—————
2014-10-30$37.41$38.23$37.41$37.83293,600—————
2014-10-29$37.72$38.10$37.32$37.39319,200———$0.28—
2014-10-28$37.02$38.02$36.90$38.00268,700—————
2014-10-27$36.71$37.14$36.55$36.86170,200—————
2014-10-24$37.06$37.06$36.61$36.84148,400—————
2014-10-23$36.81$37.38$36.69$36.95277,300—————
2014-10-22$36.41$36.94$36.40$36.47239,500—————
2014-10-21$36.09$36.49$35.88$36.28195,100—————
2014-10-20$35.30$36.02$35.13$35.99209,500—————
2014-10-17$36.09$36.09$35.29$35.48239,300—————
2014-10-16$35.21$35.93$34.94$35.69351,400—————
2014-10-15$35.70$36.18$35.25$35.73382,300—————
2014-10-14$35.25$36.21$35.08$36.13511,000—————
2014-10-13$35.06$35.60$34.89$35.06260,700—————
2014-10-10$34.32$35.35$34.27$34.90509,500—————
2014-10-09$35.59$35.85$34.41$34.52285,700—————
2014-10-08$34.49$35.88$34.38$35.71310,300—————
2014-10-07$34.78$34.98$34.56$34.60238,800—————
2014-10-06$34.91$35.00$34.82$34.88247,200—————
2014-10-03$34.60$35.00$34.19$34.93225,100—————
2014-10-02$34.37$34.63$34.05$34.30170,400—————
2014-10-01$34.28$34.94$34.07$34.28350,600—————
2014-09-30$34.68$34.87$34.24$34.25299,300—————
2014-09-29$34.50$35.09$34.34$34.70264,400—————
2014-09-26$34.93$35.04$34.21$34.78235,100—————
2014-09-25$35.32$35.46$34.85$34.95265,300—————
2014-09-24$35.94$35.94$35.31$35.40279,600—————
2014-09-23$35.82$36.00$35.54$35.85239,000—————
2014-09-22$36.47$36.65$35.77$35.93212,200—————
2014-09-19$36.42$36.70$36.11$36.67692,800—————
2014-09-18$36.30$36.57$36.16$36.36143,900—————
2014-09-17$36.36$36.57$36.02$36.28117,400—————
2014-09-16$35.92$36.66$35.92$36.39234,600—————
2014-09-15$36.30$36.51$35.85$36.05140,600—————
2014-09-12$37.12$37.15$36.00$36.21264,100—————
2014-09-11$36.67$37.18$36.61$37.1895,100—————
2014-09-10$37.05$37.07$36.50$36.9099,700—————
2014-09-09$37.29$37.29$36.72$36.99241,500—————
2014-09-08$37.45$37.56$37.17$37.42196,000—————
2014-09-05$36.95$37.67$36.93$37.36189,400—————
2014-09-04$37.10$37.32$36.91$37.06240,100—————
2014-09-03$37.20$37.35$36.86$37.00239,800—————
2014-09-02$37.59$37.91$36.81$37.25384,600—————
2014-08-29$36.99$37.52$36.99$37.43137,600—————
2014-08-28$37.16$37.30$36.84$37.02199,400—————
2014-08-27$36.77$37.35$36.77$37.29194,800—————
2014-08-26$36.70$36.90$36.60$36.77243,000—————
2014-08-25$36.94$37.22$36.50$36.81311,800—————
2014-08-22$36.93$37.10$36.45$36.78127,100—————
2014-08-21$37.12$37.18$36.61$36.96144,600—————
2014-08-20$36.90$37.16$36.44$37.12146,100—————
2014-08-19$36.50$37.23$36.44$36.99152,400—————
2014-08-18$37.09$37.13$36.28$36.53252,400—————
2014-08-15$36.46$37.56$36.36$36.89668,100—————
2014-08-14$35.50$36.25$35.38$36.24147,600—————
2014-08-13$35.38$35.67$35.25$35.49133,600—————
2014-08-12$35.32$35.66$35.09$35.35231,900—————
2014-08-11$35.70$36.00$35.12$35.22195,400—————
2014-08-08$34.95$35.71$34.92$35.56167,400—————
2014-08-07$35.17$35.20$34.58$35.04209,300—————
2014-08-06$35.67$36.10$35.01$35.03368,900—————
2014-08-05$34.90$36.11$34.85$35.71466,900—————
2014-08-04$35.95$36.24$34.67$36.18606,900—————
2014-08-01$36.03$36.11$35.40$35.77530,500—————
2014-07-31$36.56$36.56$36.00$36.00347,800—————
2014-07-30$37.59$37.65$36.70$36.86223,300———$0.28—
2014-07-29$37.82$38.13$37.67$37.75223,700—————
2014-07-28$37.61$38.05$37.37$37.90206,300—————
2014-07-25$38.05$38.56$37.58$37.61318,400—————
2014-07-24$37.85$38.36$37.83$38.33355,800—————
2014-07-23$37.70$38.27$37.69$37.87341,600—————
2014-07-22$37.54$37.78$37.34$37.77405,100—————
2014-07-21$37.47$37.61$37.23$37.43144,700—————
2014-07-18$37.05$37.75$36.98$37.72301,000—————
2014-07-17$36.82$37.40$36.71$37.17434,200—————
2014-07-16$37.08$37.19$36.49$36.96293,400—————
2014-07-15$36.90$37.21$36.85$37.05201,300—————
2014-07-14$37.11$37.13$36.89$37.03196,700—————
2014-07-11$36.84$37.03$36.56$36.94475,600—————
2014-07-10$36.31$37.07$36.28$37.00363,700—————
2014-07-09$36.72$36.97$36.36$36.85295,100—————
2014-07-08$36.41$36.71$36.34$36.70940,200—————
2014-07-07$36.82$37.19$36.21$36.56432,600—————
2014-07-03$37.32$37.63$36.81$37.08161,400—————
2014-07-02$37.42$37.78$37.01$37.25227,600—————
2014-07-01$37.87$38.62$37.36$37.38506,200—————
2014-06-30$37.84$37.92$36.72$37.75701,500—————
2014-06-27$37.95$38.91$37.76$37.764,438,400—————
2014-06-26$38.41$38.44$37.84$38.04297,300—————
2014-06-25$38.14$38.80$38.04$38.55344,900—————
2014-06-24$37.90$38.81$37.80$38.31318,200—————
2014-06-23$38.17$38.22$37.73$37.98263,400—————
2014-06-20$37.30$38.09$37.27$38.03390,400—————
2014-06-19$37.73$37.92$37.33$37.40269,700—————
2014-06-18$37.45$38.02$37.41$37.70273,400—————
2014-06-17$37.71$38.00$37.42$37.59301,600—————
2014-06-16$37.85$37.85$37.32$37.57234,900—————
2014-06-13$37.15$37.85$36.87$37.84338,900—————
2014-06-12$37.19$37.34$36.87$37.16202,800—————
2014-06-11$37.06$37.34$36.85$37.08225,400—————
2014-06-10$37.36$37.49$37.02$37.26216,500—————
2014-06-09$36.86$37.40$36.79$37.31206,400—————
2014-06-06$36.97$37.07$36.79$36.79265,400—————
2014-06-05$36.73$36.98$36.40$36.94135,500—————
2014-06-04$35.85$36.78$35.71$36.76204,000—————
2014-06-03$36.22$36.53$35.98$36.01437,300—————
2014-06-02$36.56$37.17$36.22$36.65196,400—————
2014-05-30$36.57$36.74$36.36$36.63150,000—————
2014-05-29$37.34$37.35$36.52$36.61121,200—————
2014-05-28$36.70$37.35$36.50$37.15154,600—————
2014-05-27$36.37$36.75$36.21$36.67158,600—————
2014-05-23$36.08$36.33$35.96$36.21101,200—————
2014-05-22$35.66$36.07$35.60$36.07131,700—————
2014-05-21$35.80$36.14$35.33$35.62269,900—————
2014-05-20$35.89$36.12$35.14$35.78139,900—————
2014-05-19$36.31$36.54$35.85$35.85167,900—————
2014-05-16$36.23$36.44$36.00$36.34128,100—————
2014-05-15$36.16$36.30$35.80$36.07153,800—————
2014-05-14$36.05$36.22$35.66$36.16227,800—————
2014-05-13$36.20$36.34$35.68$35.99143,000—————
2014-05-12$36.16$36.61$36.00$36.14189,300—————
2014-05-09$35.77$36.35$35.58$35.94173,100—————
2014-05-08$36.41$36.70$35.55$35.67294,300—————
2014-05-07$36.84$37.11$36.13$36.55289,200—————
2014-05-06$36.94$37.23$36.28$36.39244,900—————
2014-05-05$36.36$36.76$36.04$36.29206,900—————
2014-05-02$36.73$37.11$36.09$36.39162,300—————
2014-05-01$36.72$36.90$36.00$36.86206,500—————
2014-04-30$36.11$36.91$36.00$36.58262,200—————
2014-04-29$36.35$36.63$36.03$36.16145,300—————
2014-04-28$36.52$36.75$35.62$36.26296,900———$0.28—
2014-04-25$36.65$37.13$36.03$36.54286,700—————
2014-04-24$36.20$36.66$36.13$36.51434,300—————
2014-04-23$35.81$36.30$35.81$35.94297,800—————
2014-04-22$36.15$36.24$35.76$35.85185,900—————
2014-04-21$35.88$36.34$35.88$35.97350,400—————
2014-04-17$35.79$36.65$35.58$35.88254,600—————
2014-04-16$35.75$36.10$35.52$35.91468,600—————
2014-04-15$35.35$36.08$35.14$35.56301,700—————
2014-04-14$35.21$35.68$35.03$35.40214,800—————
2014-04-11$35.32$35.81$34.90$35.03326,300—————
2014-04-10$35.97$35.98$34.95$35.28501,800—————
2014-04-09$36.50$36.77$35.70$35.79498,500—————
2014-04-08$36.18$36.73$35.65$36.30250,200—————
2014-04-07$36.55$36.75$36.11$36.32413,700—————
2014-04-04$36.21$36.70$35.99$36.59370,700—————
2014-04-03$36.41$36.49$35.80$36.23347,100—————
2014-04-02$35.99$36.55$35.86$36.49346,900—————
2014-04-01$36.00$36.26$35.26$36.12261,700—————
2014-03-31$35.22$36.02$35.03$35.93389,800—————
2014-03-28$35.10$35.59$34.93$35.10300,400—————
2014-03-27$34.62$35.21$34.62$35.10270,500—————
2014-03-26$35.51$35.74$34.69$34.80223,000—————
2014-03-25$35.81$36.19$35.10$35.60242,500—————
2014-03-24$36.23$36.70$35.45$35.76199,000—————
2014-03-21$36.27$37.01$35.99$36.23877,600—————
2014-03-20$35.75$36.21$35.32$36.18216,800—————
2014-03-19$36.39$36.59$35.73$35.93317,800—————
2014-03-18$36.32$36.77$36.30$36.62234,200—————
2014-03-17$36.27$36.57$36.19$36.38179,500—————
2014-03-14$35.32$36.56$35.32$36.09287,800—————
2014-03-13$35.64$35.64$35.22$35.52514,300—————
2014-03-12$34.76$35.72$34.71$35.69369,900—————
2014-03-11$35.17$35.17$34.36$34.79275,800—————
2014-03-10$35.45$35.67$35.13$35.16438,500—————
2014-03-07$35.76$35.91$34.88$35.64532,700—————
2014-03-06$35.36$36.70$35.35$35.76640,200—————
2014-03-05$35.05$35.74$34.93$35.39441,000—————
2014-03-04$34.92$35.40$34.82$35.17560,300—————
2014-03-03$33.82$35.66$33.82$34.871,663,700—————
2014-02-28$33.38$34.13$33.23$33.981,129,200—————
2014-02-27$33.00$33.26$32.99$33.22273,100—————
2014-02-26$33.00$33.21$32.84$33.18410,600—————
2014-02-25$33.03$33.39$32.89$32.94462,100—————
2014-02-24$33.30$33.70$33.14$33.16505,200—————
2014-02-21$33.26$33.45$33.01$33.24551,200—————
2014-02-20$33.07$33.46$32.93$33.14249,600—————
2014-02-19$33.25$33.30$32.90$33.10891,000—————
2014-02-18$33.12$33.40$32.91$33.19901,000—————
2014-02-14$32.34$33.30$32.34$33.11902,900—————
2014-02-13$31.94$33.02$31.94$32.511,387,700—————
2014-02-12$32.51$32.77$32.09$32.252,506,000—————
2014-02-11$32.48$33.10$32.39$32.841,926,100—————
2014-02-10$32.50$32.72$32.05$32.503,137,200—————
2014-02-07$33.07$33.27$32.88$32.982,551,200—————
2014-02-06$33.17$33.43$33.12$33.401,160,400—————
2014-02-05$33.25$33.61$33.00$33.231,909,500—————
2014-02-04$33.33$33.50$32.54$33.224,408,600—————
2014-02-03$33.30$34.00$33.25$33.631,975,000—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.