Otis Worldwide Corp OTIS

+57.1%vs Day 1

Spinoff of RTX Corp (RTX) · Classic Spinoff · Spun Apr 3, 2020

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateApril 3, 2020
Days since spinoff2369 days · 2366 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerApril 3, 2022
ParentRTX Corp (RTX)
Day-1 reaction
Day 1 open$43.75
Day 1 return (open→close)+8.2%
Day 1 price (close)$47.32
Day 1 range$41.80 – $49.30 +17.9% spread
Day 1 low held?Breached after 3 sessions to -1.3% below
Price levels
Post-spin low (closing)$44.09 on Apr 8, 2020 · 5 days post-spin
Current price (Sep 25, 2026)$65.94
Returns
Return vs Day 1 (close)+57.1%
— range by day 1 entry theoretical bounds+50.8%  to  +77.8%
Return vs post-spin low (price)+49.6%
Total return vs low incl. dividends since+68.6%
First-quarter return (≈90d)+19.8%
1-year return+48.1%
3-year return+84.1%
5-year return+132.8%
Annualized return (CAGR)+7.2%
Versus benchmarks
S&P 500 over same window+242.2%
Annualized excess vs S&P-13.7%
Risk & recovery
Max drawdown-37.8%
Days to recover Day 16 days
Shares & ownership
Shares outstanding Jun 30, 2026380,700,000
Treasury shares repurchased and held · Mar 31, 202654,100,000
Diluted average shares the EPS denominator383,500,000
Free float379,927,034 100% of shares outstanding
Held by institutions96% insiders 0.1%
Share count trend Jun 2025 → Jun 2026-3.0% net buyback
Volume & liquidity
Traded per day 20-session median$285M
Normal volume baseline2,647,250 shares · now 1.53x
Day 1 volume8.5x normal · first week 6.4x
Decayhalf in 7 sessions · normal by 26

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$66.38$66.98$65.87$65.943,446,200379,927,0340.91%$25.10B——
2026-09-24$68.10$68.36$66.57$66.682,657,500379,927,0340.70%$25.39B——
2026-09-23$67.96$68.87$67.54$68.323,125,000379,927,0340.82%$26.01B——
2026-09-22$67.67$68.25$67.26$68.084,329,900379,927,0341.14%$25.92B——
2026-09-21$68.50$68.58$66.57$66.644,733,600379,927,0341.24%$25.37B——
2026-09-18$68.70$69.14$68.32$68.5212,917,800379,927,0343.39%$26.09B——
2026-09-17$70.24$70.24$68.03$68.707,365,100379,927,0341.93%$26.15B——
2026-09-16$68.80$69.51$68.29$69.256,073,800379,927,0341.60%$26.36B——
2026-09-15$69.12$70.05$68.44$68.504,759,800379,927,0341.25%$26.08B——
2026-09-14$69.10$71.13$69.06$70.184,394,200379,927,0341.15%$26.72B——
2026-09-11$68.58$69.53$68.32$69.103,623,900379,927,0340.95%$26.31B——
2026-09-10$69.04$69.32$67.64$67.893,581,500379,927,0340.94%$25.85B——
2026-09-09$69.81$70.04$68.41$69.304,210,800379,927,0341.11%$26.38B——
2026-09-08$71.18$71.35$69.93$70.063,416,800379,927,0340.90%$26.67B——
2026-09-04$71.09$71.54$70.81$71.212,976,000379,927,0340.78%$27.11B——
2026-09-03$71.36$71.67$70.52$71.482,579,700379,927,0340.68%$27.21B——
2026-09-02$70.75$71.30$70.10$70.833,914,200379,927,0341.03%$26.96B——
2026-09-01$71.08$71.61$70.47$70.604,585,400379,927,0341.20%$26.88B——
2026-08-31$71.04$71.62$70.70$71.135,252,200379,930,8401.38%$27.08B——
2026-08-28$71.77$72.10$71.33$71.743,502,000379,930,8400.92%$27.31B——
2026-08-27$71.75$71.94$71.02$71.482,940,100379,930,8400.77%$27.21B——
2026-08-26$71.67$72.61$71.55$72.362,048,000379,930,8400.54%$27.55B——
2026-08-25$72.21$72.26$71.45$71.462,523,500379,930,8400.66%$27.20B——
2026-08-24$71.66$72.45$71.40$72.192,758,700379,930,8400.72%$27.48B——
2026-08-21$71.93$72.67$71.36$71.493,873,400379,930,8401.02%$27.22B——
2026-08-20$71.33$72.10$71.22$71.772,672,000379,930,8400.70%$27.32B——
2026-08-19$70.63$72.94$70.61$71.953,273,100379,930,8400.86%$27.39B——
2026-08-18$71.19$71.64$70.31$70.353,495,100379,930,8400.92%$26.78B——
2026-08-17$72.26$72.50$70.42$70.563,839,500379,930,8401.01%$26.86B——
2026-08-14$72.82$73.00$71.96$72.632,893,500379,930,8400.76%$27.65B$0.44—
2026-08-13$74.09$74.39$72.65$73.033,733,000—0.98%$27.80B——
2026-08-12$72.75$73.99$72.50$73.973,530,300—0.93%$28.16B——
2026-08-11$72.80$73.49$72.71$73.042,477,900—0.65%$27.81B——
2026-08-10$73.41$73.50$72.33$72.872,533,700—0.67%$27.74B——
2026-08-07$73.58$74.80$73.48$73.992,602,400—0.68%$28.17B——
2026-08-06$73.38$73.84$73.10$73.832,519,600—0.66%$28.11B——
2026-08-05$73.70$73.99$72.58$73.103,092,300—0.81%$27.83B——
2026-08-04$72.89$73.75$71.64$73.643,355,500—0.88%$28.03B——
2026-08-03$72.46$73.62$71.94$72.193,200,500—0.84%$27.48B——
2026-07-31$71.56$72.11$70.83$71.953,384,500—0.89%$27.39B——
2026-07-30$72.92$73.07$70.63$71.692,812,000—0.74%$27.29B——
2026-07-29$73.39$73.61$72.29$73.363,657,200—0.96%$27.93B——
2026-07-28$74.00$75.32$73.36$73.613,792,600—1.00%$28.02B——
2026-07-27$71.95$73.88$71.73$73.194,899,900—1.29%$27.86B——
2026-07-24$71.19$72.15$70.86$71.933,526,800—0.93%$27.38B——
2026-07-23$70.45$70.89$69.26$70.774,149,400—1.09%$26.94B——
2026-07-22$70.36$72.26$69.69$70.418,523,700—2.24%$26.81B——
2026-07-21$72.70$73.33$71.61$71.956,196,100—1.63%$27.39B——
2026-07-20$73.28$73.80$72.92$73.484,714,200—1.24%$27.97B——
2026-07-17$75.52$75.91$72.95$73.454,005,500—1.05%$27.96B——
2026-07-16$72.86$75.26$72.81$75.004,548,100—1.19%$28.55B——
2026-07-15$72.62$72.92$71.60$72.204,058,800—1.07%$27.49B——
2026-07-14$73.43$73.86$72.14$72.563,085,000—0.81%$27.62B——
2026-07-13$73.00$73.95$72.71$73.422,795,700—0.73%$27.95B——
2026-07-10$72.00$73.26$71.74$73.092,736,100—0.72%$27.83B——
2026-07-09$72.19$72.43$71.21$72.002,539,900—0.67%$27.41B——
2026-07-08$72.51$72.85$71.78$72.073,692,200—0.97%$27.44B——
2026-07-07$73.98$74.43$72.65$73.432,585,700—0.68%$27.95B——
2026-07-06$73.30$73.50$71.53$73.493,368,200—0.88%$27.98B——
2026-07-02$71.47$73.23$71.06$73.143,254,100—0.85%$27.84B——
2026-07-01$71.78$72.46$70.61$70.642,876,100—0.76%$26.89B——
2026-06-30$71.89$72.22$70.82$71.603,974,500—1.04%$27.26B——
2026-06-29$73.05$73.57$72.41$72.922,838,300—0.74%$28.13B——
2026-06-26$73.41$73.64$72.60$73.193,904,000—1.01%$28.23B——
2026-06-25$73.37$75.29$72.63$73.633,369,000—0.87%$28.40B——
2026-06-24$71.90$73.30$71.89$72.633,088,500—0.80%$28.01B——
2026-06-23$72.49$72.78$71.75$71.753,356,700—0.87%$27.67B——
2026-06-22$72.38$73.19$71.86$72.485,098,200—1.32%$27.96B——
2026-06-18$73.49$74.40$72.79$73.278,450,500—2.19%$28.26B——
2026-06-17$73.03$74.19$72.48$72.726,620,000—1.72%$28.05B——
2026-06-16$72.44$73.66$72.19$73.513,433,200—0.89%$28.35B——
2026-06-15$71.76$72.59$71.55$71.814,272,700—1.11%$27.70B——
2026-06-12$71.00$71.50$70.11$70.752,924,200—0.76%$27.29B——
2026-06-11$70.16$70.65$69.27$70.133,138,800—0.81%$27.05B——
2026-06-10$71.08$71.08$69.47$69.664,352,000—1.13%$26.87B——
2026-06-09$70.15$71.50$69.94$71.272,939,800—0.76%$27.49B——
2026-06-08$69.84$70.70$69.44$69.633,204,600—0.83%$26.86B——
2026-06-05$70.15$70.72$69.95$70.342,820,800—0.73%$27.13B——
2026-06-04$70.94$70.94$69.81$69.852,956,500—0.77%$26.94B——
2026-06-03$70.20$70.89$69.92$69.922,945,700—0.76%$26.97B——
2026-06-02$69.44$70.49$69.42$70.332,957,000—0.77%$27.13B——
2026-06-01$70.26$70.84$69.16$69.344,171,700—1.08%$26.74B——
2026-05-29$70.93$71.40$70.71$70.843,872,600—1.00%$27.32B——
2026-05-28$71.76$71.77$70.66$71.212,391,700—0.62%$27.47B——
2026-05-27$72.51$72.89$71.52$71.793,447,700—0.89%$27.69B——
2026-05-26$73.10$73.40$72.21$72.732,087,700—0.54%$28.05B——
2026-05-22$71.83$73.40$71.64$72.773,585,600—0.93%$28.07B——
2026-05-21$70.75$71.94$70.35$71.635,184,000—1.34%$27.63B——
2026-05-20$70.72$71.33$69.95$71.274,031,500—1.05%$27.49B——
2026-05-19$70.91$71.70$69.72$70.944,122,800—1.07%$27.36B——
2026-05-18$71.15$71.78$70.76$71.134,180,200—1.08%$27.43B——
2026-05-15$72.48$72.90$70.65$71.013,767,600—0.98%$27.39B$0.44—
2026-05-14$73.56$73.92$72.84$73.062,385,200—0.62%$28.18B——
2026-05-13$73.50$74.10$72.51$73.243,208,900—0.83%$28.25B——
2026-05-12$74.74$74.96$73.11$74.104,774,000—1.24%$28.58B——
2026-05-11$74.68$74.95$73.72$74.004,052,800—1.05%$28.54B——
2026-05-08$77.55$77.83$74.62$74.828,748,400—2.27%$28.86B——
2026-05-07$76.83$78.71$76.75$77.475,518,600—1.43%$29.88B——
2026-05-06$76.81$77.69$76.05$76.713,869,300—1.00%$29.59B——
2026-05-05$76.09$76.68$75.38$75.624,641,300—1.20%$29.17B——
2026-05-04$76.42$77.22$75.43$75.882,819,100—0.73%$29.27B——
2026-05-01$78.10$78.72$76.99$77.082,168,800—0.56%$29.73B——
2026-04-30$76.42$78.00$75.90$77.883,721,400—0.96%$30.04B——
2026-04-29$77.04$77.37$75.61$76.603,505,300—0.91%$29.54B——
2026-04-28$78.15$78.68$77.30$77.363,930,700—1.02%$29.84B——
2026-04-27$78.01$79.20$77.30$77.484,866,300—1.26%$29.88B——
2026-04-24$79.02$79.77$77.64$77.953,506,800—0.91%$30.07B——
2026-04-23$78.05$81.07$77.90$79.495,220,800—1.35%$30.66B——
2026-04-22$79.34$79.49$76.25$77.887,187,400—1.86%$30.04B——
2026-04-21$80.61$80.95$78.75$78.873,990,800—1.03%$30.42B——
2026-04-20$81.07$81.63$80.53$80.733,035,200—0.79%$31.14B——
2026-04-17$80.72$82.64$80.56$81.433,520,000—0.91%$31.41B——
2026-04-16$80.93$81.74$80.47$80.692,178,300—0.56%$31.12B——
2026-04-15$81.31$81.75$80.46$81.003,720,000—0.96%$31.24B——
2026-04-14$81.58$82.15$81.24$81.902,598,600—0.67%$31.59B——
2026-04-13$80.15$81.77$79.86$81.772,360,000—0.61%$31.54B——
2026-04-10$81.43$81.59$79.29$79.952,511,500—0.65%$30.84B——
2026-04-09$79.28$81.33$79.19$81.252,851,300—0.74%$31.34B——
2026-04-08$78.19$79.96$78.19$79.553,256,200—0.84%$30.68B——
2026-04-07$77.97$78.44$77.41$77.831,851,500—0.48%$30.02B——
2026-04-06$77.25$78.26$77.25$78.111,676,100—0.43%$30.13B——
2026-04-02$76.97$78.36$76.58$77.862,240,300—0.58%$30.03B——
2026-04-01$76.43$77.75$76.19$77.452,431,600—0.63%$29.87B——
2026-03-31$76.96$77.50$75.67$77.084,487,600—1.16%$29.73B——
2026-03-30$76.06$77.00$75.27$76.333,029,700—0.78%$29.75B——
2026-03-27$77.41$77.55$75.90$75.954,073,500—1.05%$29.61B——
2026-03-26$78.44$79.46$77.29$77.443,231,000—0.83%$30.19B——
2026-03-25$79.16$79.38$77.74$78.703,707,500—0.95%$30.68B——
2026-03-24$78.23$79.04$77.80$77.994,089,800—1.05%$30.40B——
2026-03-23$80.98$81.33$79.02$79.043,366,600—0.86%$30.81B——
2026-03-20$80.23$81.12$78.81$79.548,394,000—2.15%$31.00B——
2026-03-19$78.53$81.11$78.53$80.238,608,700—2.21%$31.27B——
2026-03-18$83.49$83.64$78.25$78.535,905,900—1.52%$30.61B——
2026-03-17$84.06$84.54$83.01$84.143,371,900—0.87%$32.80B——
2026-03-16$83.49$84.27$82.93$83.612,866,200—0.74%$32.59B——
2026-03-13$83.22$83.92$82.83$83.193,078,300—0.79%$32.43B——
2026-03-12$84.22$84.30$82.47$82.634,350,000—1.12%$32.21B——
2026-03-11$85.92$86.38$83.42$84.603,704,300—0.95%$32.98B——
2026-03-10$87.24$87.57$86.06$86.092,731,400—0.70%$33.56B——
2026-03-09$88.07$88.69$86.46$87.573,964,500—1.02%$34.13B——
2026-03-06$90.06$90.47$88.47$89.222,719,800—0.70%$34.78B——
2026-03-05$90.45$91.05$90.10$90.643,010,100—0.77%$35.33B——
2026-03-04$92.22$92.25$91.11$91.152,197,400—0.56%$35.53B——
2026-03-03$93.50$93.61$91.47$92.393,768,900—0.97%$36.01B——
2026-03-02$91.36$94.20$91.19$93.625,000,800—1.28%$36.49B——
2026-02-27$91.04$92.56$90.57$92.563,967,100—1.02%$36.08B——
2026-02-26$90.01$91.95$89.59$91.464,191,100—1.08%$35.65B——
2026-02-25$89.96$90.19$88.57$89.433,021,900—0.78%$34.86B——
2026-02-24$90.68$90.88$89.72$89.913,256,000—0.84%$35.05B——
2026-02-23$93.18$93.46$90.40$90.555,303,500—1.36%$35.30B——
2026-02-20$93.30$94.57$92.25$92.674,292,400—1.10%$36.12B——
2026-02-19$92.35$93.42$92.12$93.043,834,100—0.98%$36.27B——
2026-02-18$91.98$92.79$90.55$92.773,270,900—0.84%$36.16B——
2026-02-17$91.22$92.91$91.22$92.444,416,000—1.13%$36.03B——
2026-02-13$91.16$92.77$89.47$89.836,472,100—1.66%$35.02B$0.42—
2026-02-12$89.98$93.58$89.84$91.756,567,600—1.68%$35.76B——
2026-02-11$89.80$90.57$89.29$89.423,204,300—0.82%$34.86B——
2026-02-10$89.38$90.86$89.36$90.063,124,000—0.80%$35.11B——
2026-02-09$89.76$90.69$89.24$89.302,915,700—0.75%$34.81B——
2026-02-06$91.74$92.05$89.54$89.854,723,900—1.21%$35.02B——
2026-02-05$90.36$91.68$89.71$91.244,821,700—1.24%$35.57B——
2026-02-04$87.73$90.45$87.50$90.375,507,600—1.41%$35.23B——
2026-02-03$85.71$87.50$85.28$87.164,252,700—1.09%$33.97B——
2026-02-02$85.42$86.86$85.31$86.154,072,200—1.04%$33.58B——
2026-01-30$86.46$87.50$84.12$85.425,825,400—1.49%$33.30B——
2026-01-29$88.14$88.94$86.10$87.165,707,400—1.46%$33.97B——
2026-01-28$84.84$88.87$84.00$88.606,820,700—1.75%$34.54B——
2026-01-27$90.75$91.38$90.49$90.554,065,500—1.04%$35.30B——
2026-01-26$91.20$91.65$89.92$90.584,473,600—1.15%$35.31B——
2026-01-23$90.15$91.02$89.20$90.982,868,400—0.74%$35.46B——
2026-01-22$89.85$90.39$89.16$90.273,356,800—0.86%$35.19B——
2026-01-21$88.79$89.90$88.34$89.482,851,100—0.73%$34.88B——
2026-01-20$90.00$90.35$87.57$88.145,012,900—1.29%$34.36B——
2026-01-16$90.02$91.38$89.76$90.163,446,800—0.88%$35.14B——
2026-01-15$90.24$90.50$89.69$90.352,081,800—0.53%$35.22B——
2026-01-14$89.63$90.50$89.22$89.952,710,900—0.70%$35.06B——
2026-01-13$89.83$90.11$88.87$89.782,701,700—0.69%$35.00B——
2026-01-12$89.65$90.17$89.19$89.492,461,500—0.63%$34.88B——
2026-01-09$90.40$90.94$90.01$90.272,021,400—0.52%$35.19B——
2026-01-08$88.53$90.63$88.45$90.392,437,000—0.63%$35.23B——
2026-01-07$90.34$90.75$88.30$88.422,307,500—0.59%$34.47B——
2026-01-06$88.93$90.29$88.73$89.892,106,700—0.54%$35.04B——
2026-01-05$87.72$89.31$87.59$89.183,263,800—0.84%$34.76B——
2026-01-02$87.22$88.51$86.82$88.342,001,800—0.51%$34.43B——
2025-12-31$87.99$88.01$87.33$87.351,697,400—0.44%$34.05B——
2025-12-30$87.90$88.39$87.66$88.011,795,500—0.46%$34.30B——
2025-12-29$87.69$88.00$87.26$87.951,717,600—0.44%$34.27B——
2025-12-26$87.92$88.11$87.42$87.62987,100—0.25%$34.14B——
2025-12-24$87.70$88.15$86.22$87.90687,600—0.18%$34.25B——
2025-12-23$87.54$87.94$87.12$87.831,926,800—0.49%$34.23B——
2025-12-22$86.94$87.43$86.64$87.242,496,400—0.64%$34.00B——
2025-12-19$87.08$87.38$86.74$87.066,964,300—1.79%$33.93B——
2025-12-18$88.32$89.40$87.05$87.353,430,000—0.88%$34.04B——
2025-12-17$87.96$89.46$87.91$89.004,374,400—1.12%$34.68B——
2025-12-16$88.98$89.01$87.48$87.963,681,600—0.94%$34.28B——
2025-12-15$88.40$88.90$87.96$88.572,805,200—0.72%$34.51B——
2025-12-12$88.00$89.01$87.90$88.142,061,500—0.53%$34.35B——
2025-12-11$87.85$88.55$87.39$87.732,774,200—0.71%$34.19B——
2025-12-10$87.09$88.50$87.04$87.852,888,100—0.74%$34.23B——
2025-12-09$86.50$87.62$86.50$87.092,508,200—0.64%$33.94B——
2025-12-08$86.56$86.56$85.82$86.122,297,800—0.59%$33.56B——
2025-12-05$86.76$87.21$86.03$86.452,662,400—0.68%$33.69B——
2025-12-04$86.76$87.12$86.55$86.912,294,300—0.59%$33.87B——
2025-12-03$87.51$88.03$86.70$86.942,189,600—0.56%$33.88B——
2025-12-02$88.37$88.49$86.93$87.242,185,800—0.56%$34.00B——
2025-12-01$88.16$89.11$88.11$88.152,071,100—0.53%$34.35B——
2025-11-28$88.53$89.16$88.34$88.85940,800—0.24%$34.62B——
2025-11-26$88.54$89.06$88.27$88.571,682,800—0.43%$34.51B——
2025-11-25$87.47$88.65$87.20$88.442,263,600—0.58%$34.46B——
2025-11-24$88.05$88.13$86.63$86.965,058,300—1.30%$33.89B——
2025-11-21$87.12$88.43$86.58$88.062,722,900—0.70%$34.31B——
2025-11-20$87.04$87.51$86.40$86.862,159,900—0.55%$33.85B——
2025-11-19$87.75$87.75$86.17$86.582,424,500—0.62%$33.74B——
2025-11-18$88.08$88.45$87.38$87.703,360,900—0.86%$34.17B——
2025-11-17$88.48$88.91$87.69$88.072,556,600—0.66%$34.32B——
2025-11-14$90.61$90.89$88.74$88.771,901,600—0.49%$34.59B$0.42—
2025-11-13$91.00$91.40$90.49$90.591,985,000—0.51%$35.30B——
2025-11-12$90.86$92.00$90.64$90.982,429,300—0.62%$35.45B——
2025-11-11$90.73$90.99$89.91$90.321,845,300—0.47%$35.20B——
2025-11-10$90.70$90.73$90.01$90.262,021,900—0.52%$35.17B——
2025-11-07$90.98$91.28$90.42$91.021,882,700—0.48%$35.47B——
2025-11-06$91.14$91.74$90.80$91.152,445,000—0.63%$35.52B——
2025-11-05$90.78$91.93$90.56$91.241,740,500—0.45%$35.55B——
2025-11-04$90.34$90.72$89.90$90.702,318,900—0.60%$35.34B——
2025-11-03$92.35$92.41$90.07$90.172,934,300—0.75%$35.14B——
2025-10-31$91.79$92.98$91.41$92.762,303,200—0.59%$36.15B——
2025-10-30$92.55$93.83$92.19$92.492,422,000—0.62%$36.04B——
2025-10-29$94.04$94.06$90.89$93.383,921,200—1.01%$36.39B——
2025-10-28$91.61$92.46$91.17$91.303,218,000—0.83%$35.58B——
2025-10-27$91.82$92.49$91.56$92.052,821,800—0.72%$35.87B——
2025-10-24$93.17$93.17$91.85$91.951,721,600—0.44%$35.83B——
2025-10-23$91.66$93.29$91.54$92.972,550,100—0.65%$36.23B——
2025-10-22$92.34$92.81$91.34$91.422,009,100—0.52%$35.62B——
2025-10-21$90.96$92.76$90.84$92.701,714,400—0.44%$36.12B——
2025-10-20$91.40$91.96$91.05$91.511,615,100—0.41%$35.66B——
2025-10-17$90.85$91.50$90.71$91.291,435,900—0.37%$35.57B——
2025-10-16$91.64$91.64$90.39$90.671,564,100—0.40%$35.33B——
2025-10-15$90.98$92.20$90.54$91.472,397,600—0.62%$35.64B——
2025-10-14$89.08$90.91$88.70$90.822,210,900—0.57%$35.39B——
2025-10-13$89.24$90.07$88.87$89.181,746,900—0.45%$34.75B——
2025-10-10$90.15$90.42$89.08$89.461,723,400—0.44%$34.86B——
2025-10-09$91.30$91.48$89.08$89.721,940,900—0.50%$34.96B——
2025-10-08$92.35$92.41$91.17$91.251,808,900—0.46%$35.56B——
2025-10-07$91.02$91.36$90.08$90.401,789,000—0.46%$35.23B——
2025-10-06$91.51$91.76$90.49$90.832,121,200—0.54%$35.39B——
2025-10-03$92.12$92.34$91.45$91.541,892,600—0.49%$35.67B——
2025-10-02$92.62$93.13$92.03$92.242,561,500—0.66%$35.94B——
2025-10-01$91.15$92.47$90.77$92.362,540,100—0.65%$35.99B——
2025-09-30$91.63$91.63$90.98$91.432,291,000—0.59%$35.63B——
2025-09-29$90.83$91.61$90.74$91.293,035,300—0.77%$35.82B——
2025-09-26$89.85$90.39$89.53$90.381,947,500—0.50%$35.47B——
2025-09-25$88.80$89.67$88.60$89.442,089,000—0.53%$35.10B——
2025-09-24$88.84$89.25$88.47$88.732,156,400—0.55%$34.82B——
2025-09-23$89.47$90.03$88.79$89.122,640,400—0.67%$34.97B——
2025-09-22$89.41$89.85$88.62$89.332,169,000—0.55%$35.05B——
2025-09-19$90.50$90.78$89.16$89.166,994,400—1.78%$34.99B——
2025-09-18$89.91$91.83$89.72$90.353,248,700—0.83%$35.45B——
2025-09-17$89.68$91.36$89.00$89.643,800,500—0.97%$35.17B——
2025-09-16$89.55$90.09$89.04$89.212,736,400—0.70%$35.01B——
2025-09-15$89.42$89.88$88.94$89.633,109,900—0.79%$35.17B——
2025-09-12$89.10$89.74$88.40$89.063,610,800—0.92%$34.95B——
2025-09-11$87.95$89.38$87.79$89.383,628,100—0.92%$35.07B——
2025-09-10$87.66$88.29$87.36$87.632,483,900—0.63%$34.39B——
2025-09-09$87.08$88.14$86.89$88.013,176,600—0.81%$34.54B——
2025-09-08$86.91$87.39$86.34$87.372,529,300—0.64%$34.28B——
2025-09-05$87.19$87.75$86.56$87.003,034,900—0.77%$34.14B——
2025-09-04$85.50$86.51$85.17$86.501,740,000—0.44%$33.94B——
2025-09-03$85.47$85.97$85.25$85.672,058,300—0.52%$33.62B——
2025-09-02$86.00$86.21$85.18$85.772,126,100—0.54%$33.66B——
2025-08-29$86.35$86.94$86.21$86.382,154,700—0.55%$33.90B——
2025-08-28$87.92$88.03$86.18$86.253,786,500—0.96%$33.84B——
2025-08-27$87.35$87.85$87.26$87.723,144,900—0.80%$34.42B——
2025-08-26$87.07$87.72$86.69$87.634,398,100—1.12%$34.39B——
2025-08-25$88.58$88.69$86.58$86.863,300,200—0.84%$34.08B——
2025-08-22$88.00$89.12$88.00$88.585,451,400—1.39%$34.76B——
2025-08-21$89.11$89.19$87.52$87.574,050,900—1.03%$34.36B——
2025-08-20$89.36$90.17$88.53$89.126,282,400—1.60%$34.97B——
2025-08-19$88.10$88.98$87.73$88.595,778,400—1.47%$34.76B——
2025-08-18$87.79$88.29$87.60$87.611,749,400—0.45%$34.38B——
2025-08-15$87.42$87.86$87.04$87.433,697,300—0.94%$34.31B$0.42—
2025-08-14$88.57$88.75$87.29$87.542,524,000—0.64%$34.35B——
2025-08-13$88.10$89.25$87.83$89.232,417,800—0.62%$35.01B——
2025-08-12$86.50$88.28$86.09$88.154,200,200—1.07%$34.59B——
2025-08-11$87.47$87.72$85.87$86.034,171,300—1.06%$33.76B——
2025-08-08$87.24$87.88$87.04$87.473,025,000—0.77%$34.32B——
2025-08-07$87.45$88.34$86.93$87.335,760,200—1.47%$34.27B——
2025-08-06$86.48$87.11$85.71$86.973,897,100—0.99%$34.13B——
2025-08-05$85.68$86.50$85.14$86.285,447,400—1.39%$33.86B——
2025-08-04$85.10$85.42$84.59$85.413,632,600—0.93%$33.51B——
2025-08-01$86.00$86.00$84.25$84.933,897,500—0.99%$33.33B——
2025-07-31$85.95$86.60$85.45$85.694,071,500—1.04%$33.62B——
2025-07-30$87.00$87.52$86.04$86.433,237,200—0.82%$33.92B——
2025-07-29$88.14$88.24$87.06$87.303,457,000—0.88%$34.26B——
2025-07-28$89.46$89.72$87.88$87.904,694,700—1.20%$34.49B——
2025-07-25$90.19$90.43$89.12$89.794,084,500—1.04%$35.23B——
2025-07-24$88.67$89.94$88.00$89.206,741,700—1.72%$35.00B——
2025-07-23$89.00$91.88$86.00$88.4912,607,900—3.21%$34.72B——
2025-07-22$98.40$101.14$98.34$100.992,773,200—0.71%$39.63B——
2025-07-21$99.61$99.77$98.39$98.502,498,600—0.64%$38.65B——
2025-07-18$100.97$100.97$98.75$99.442,211,300—0.56%$39.02B——
2025-07-17$100.41$101.36$100.08$101.071,425,500—0.36%$39.66B——
2025-07-16$99.32$100.41$98.62$100.341,899,900—0.48%$39.37B——
2025-07-15$101.24$101.42$99.35$99.382,334,000—0.59%$39.00B——
2025-07-14$99.04$100.18$98.77$100.041,897,000—0.48%$39.26B——
2025-07-11$99.21$99.61$98.97$99.491,187,200—0.30%$39.04B——
2025-07-10$99.34$100.78$98.96$99.961,590,300—0.41%$39.22B——
2025-07-09$100.16$100.16$98.45$99.341,706,800—0.43%$38.98B——
2025-07-08$100.00$100.69$99.36$99.681,809,400—0.46%$39.11B——
2025-07-07$99.83$99.90$98.68$99.781,914,900—0.49%$39.15B——
2025-07-03$99.70$100.01$99.12$99.511,052,300—0.27%$39.05B——
2025-07-02$100.23$100.49$99.20$99.801,709,200—0.44%$39.16B——
2025-07-01$99.13$100.99$98.47$100.431,853,400—0.47%$39.41B——
2025-06-30$97.18$99.28$96.93$99.022,350,400—0.60%$38.86B——
2025-06-27$97.74$98.18$96.90$97.602,998,800—————
2025-06-26$97.00$98.06$96.79$97.522,585,300—————
2025-06-25$97.37$97.43$96.50$96.632,146,500—————
2025-06-24$96.16$97.51$95.62$97.412,929,900—————
2025-06-23$94.51$96.06$93.87$95.982,378,500—————
2025-06-20$96.03$96.58$93.94$94.094,536,400—————
2025-06-18$95.54$96.59$95.00$95.671,918,100—————
2025-06-17$95.74$96.22$95.24$95.351,925,500—————
2025-06-16$96.58$97.57$96.05$96.452,252,800—————
2025-06-13$96.22$96.99$95.59$95.821,873,600—————
2025-06-12$95.29$96.95$94.90$96.952,406,000—————
2025-06-11$95.84$95.84$94.78$95.401,781,200—————
2025-06-10$95.75$95.81$95.05$95.321,852,300—————
2025-06-09$96.25$96.44$94.75$95.321,646,700—————
2025-06-06$95.53$96.29$95.53$96.061,669,500—————
2025-06-05$95.57$95.76$94.66$95.281,707,400—————
2025-06-04$95.33$96.03$94.96$95.271,496,400—————
2025-06-03$94.01$95.01$93.71$94.892,359,700—————
2025-06-02$94.76$95.40$93.29$94.212,208,300—————
2025-05-30$95.16$95.99$94.68$95.353,846,100—————
2025-05-29$95.70$95.70$94.46$95.162,121,600—————
2025-05-28$97.04$97.17$95.09$95.161,988,500—————
2025-05-27$97.14$97.15$96.32$97.092,192,500—————
2025-05-23$96.76$97.15$96.27$96.782,286,800—————
2025-05-22$97.22$97.94$96.74$97.182,368,400—————
2025-05-21$97.61$98.51$97.00$97.632,165,200—————
2025-05-20$98.58$98.96$98.01$98.212,410,300—————
2025-05-19$98.45$98.93$97.94$98.543,165,200—————
2025-05-16$97.85$98.91$97.43$98.893,716,200———$0.42—
2025-05-15$96.48$97.98$96.29$97.865,922,700—————
2025-05-14$96.88$97.33$95.84$96.044,297,700—————
2025-05-13$97.86$97.89$96.81$96.993,216,600—————
2025-05-12$98.59$98.59$97.43$98.003,758,900—————
2025-05-09$97.52$97.85$96.94$97.002,082,300—————
2025-05-08$98.05$98.24$96.89$97.325,228,900—————
2025-05-07$96.57$97.60$96.32$97.323,436,500—————
2025-05-06$96.86$97.13$96.00$96.194,212,700—————
2025-05-05$97.41$97.84$96.33$97.411,411,000—————
2025-05-02$97.12$97.62$96.68$97.322,397,400—————
2025-05-01$95.79$96.81$95.67$96.392,219,300—————
2025-04-30$95.35$96.57$94.25$96.273,275,600—————
2025-04-29$93.16$95.28$93.13$94.902,802,300—————
2025-04-28$92.93$93.92$92.50$93.654,346,200—————
2025-04-25$93.31$93.70$91.74$92.934,901,100—————
2025-04-24$92.62$93.47$92.11$92.745,064,300—————
2025-04-23$95.94$97.38$90.57$92.305,327,100—————
2025-04-22$97.90$99.30$97.41$98.952,921,600—————
2025-04-21$97.95$98.37$96.12$97.052,114,100—————
2025-04-17$97.26$99.24$97.05$98.521,964,400—————
2025-04-16$98.92$99.39$96.41$96.782,005,000—————
2025-04-15$98.87$99.72$98.47$98.791,566,800—————
2025-04-14$97.44$99.18$97.00$98.521,736,900—————
2025-04-11$94.17$98.00$93.42$97.092,941,400—————
2025-04-10$93.81$95.21$91.39$94.323,937,600—————
2025-04-09$90.50$95.79$90.26$94.284,818,800—————
2025-04-08$93.29$94.27$89.70$90.883,422,700—————
2025-04-07$93.34$95.98$91.35$91.964,484,200—————
2025-04-04$102.46$102.90$94.77$94.975,319,500—————
2025-04-03$103.64$105.95$103.22$104.304,133,800—————
2025-04-02$103.16$104.04$102.68$103.941,922,600—————
2025-04-01$103.35$104.09$102.51$104.061,970,500—————
2025-03-31$101.66$103.52$100.96$103.202,477,700—————
2025-03-28$103.29$103.33$101.98$102.111,327,600—————
2025-03-27$102.94$103.22$101.91$103.011,543,700—————
2025-03-26$101.36$102.91$101.20$102.691,779,000—————
2025-03-25$101.60$101.67$100.66$101.401,392,100—————
2025-03-24$101.57$102.18$101.09$101.382,161,400—————
2025-03-21$101.49$102.32$100.28$101.217,259,800—————
2025-03-20$101.86$102.54$101.09$101.901,812,300—————
2025-03-19$101.67$102.81$101.33$102.771,833,100—————
2025-03-18$101.26$101.90$100.50$101.672,183,400—————
2025-03-17$100.13$101.68$99.71$101.391,757,600—————
2025-03-14$100.41$100.93$99.67$100.621,613,000—————
2025-03-13$99.66$100.74$99.34$99.612,075,300—————
2025-03-12$100.89$101.47$99.46$99.912,619,700—————
2025-03-11$103.57$103.86$100.78$101.152,491,800—————
2025-03-10$104.27$106.83$103.72$103.922,896,300—————
2025-03-07$102.02$104.53$101.63$104.013,914,600—————
2025-03-06$101.00$102.68$100.10$102.572,251,400—————
2025-03-05$99.95$101.64$99.95$101.362,748,800—————
2025-03-04$100.01$101.95$99.46$99.613,177,100—————
2025-03-03$100.20$102.00$100.14$100.732,919,100—————
2025-02-28$98.59$100.08$98.44$99.783,727,300—————
2025-02-27$98.43$99.54$98.00$98.091,920,300—————
2025-02-26$100.25$100.25$97.67$98.732,457,300—————
2025-02-25$99.12$101.10$98.75$100.054,859,700—————
2025-02-24$98.37$99.69$98.17$98.682,247,400—————
2025-02-21$98.80$99.75$97.93$98.372,744,900—————
2025-02-20$98.19$99.18$97.85$99.031,757,200—————
2025-02-19$97.21$98.34$96.98$98.301,767,900—————
2025-02-18$96.93$97.66$96.68$97.611,647,000—————
2025-02-14$97.97$98.05$96.58$96.742,267,800———$0.39—
2025-02-13$97.26$98.22$96.76$98.022,142,500—————
2025-02-12$95.86$96.83$95.50$96.742,178,400—————
2025-02-11$95.83$96.97$95.63$96.681,710,400—————
2025-02-10$95.67$96.10$95.20$96.061,870,300—————
2025-02-07$96.37$96.39$94.53$94.832,284,300—————
2025-02-06$94.99$96.06$94.88$96.051,756,300—————
2025-02-05$94.08$94.88$93.47$94.551,421,000—————
2025-02-04$94.93$95.03$93.90$94.431,575,100—————
2025-02-03$93.99$95.07$92.88$94.552,002,100—————
2025-01-31$94.84$95.88$94.69$95.421,789,100—————
2025-01-30$96.93$97.00$94.64$95.362,499,600—————
2025-01-29$94.07$96.88$91.93$94.653,861,000—————
2025-01-28$97.21$97.61$95.46$95.873,229,300—————
2025-01-27$96.83$97.95$96.00$97.742,136,900—————
2025-01-24$96.20$96.94$96.05$96.671,557,500—————
2025-01-23$95.50$96.78$95.28$96.202,471,500—————
2025-01-22$95.19$96.10$94.27$95.391,927,900—————
2025-01-21$94.78$95.74$94.62$95.502,041,000—————
2025-01-17$93.99$94.99$93.66$94.771,869,800—————
2025-01-16$92.72$93.40$92.06$93.201,425,100—————
2025-01-15$92.70$93.40$92.07$92.251,773,000—————
2025-01-14$91.62$91.96$90.87$91.781,856,600—————
2025-01-13$90.48$91.19$90.12$91.162,870,700—————
2025-01-10$90.66$91.56$90.52$90.772,227,600—————
2025-01-08$91.50$91.91$90.37$91.792,814,100—————
2025-01-07$92.07$93.22$91.85$92.122,160,300—————
2025-01-06$92.87$93.41$92.15$92.292,037,700—————
2025-01-03$92.27$93.27$92.18$92.891,284,700—————
2025-01-02$93.39$93.67$92.08$92.241,278,400—————
2024-12-31$92.80$93.16$92.13$92.61865,100—————
2024-12-30$92.90$93.25$91.95$92.571,957,400—————
2024-12-27$93.66$94.37$93.18$93.52789,700—————
2024-12-26$93.53$94.35$93.44$94.15605,100—————
2024-12-24$93.34$94.10$92.88$94.00442,900—————
2024-12-23$93.16$93.61$92.84$93.511,220,100—————
2024-12-20$92.97$94.06$92.68$93.564,294,200—————
2024-12-19$93.89$95.03$92.77$92.872,299,500—————
2024-12-18$96.14$96.92$93.81$93.852,215,200—————
2024-12-17$95.95$97.18$95.50$96.341,851,200—————
2024-12-16$98.02$98.09$96.04$96.192,225,800—————
2024-12-13$98.08$98.53$97.33$97.791,471,400—————
2024-12-12$98.11$98.49$97.25$98.271,780,100—————
2024-12-11$100.16$100.83$98.81$98.991,587,200—————
2024-12-10$100.03$100.80$98.84$100.061,915,000—————
2024-12-09$100.51$101.62$100.28$100.871,864,500—————
2024-12-06$99.83$100.44$99.31$99.801,475,700—————
2024-12-05$99.75$100.58$99.00$99.121,989,300—————
2024-12-04$101.02$101.45$100.33$101.131,210,100—————
2024-12-03$101.97$102.12$100.57$101.061,352,200—————
2024-12-02$103.01$103.23$101.31$101.801,444,500—————
2024-11-29$102.29$103.21$101.97$102.981,060,600—————
2024-11-27$102.08$103.00$101.71$102.521,373,400—————
2024-11-26$102.20$102.43$101.44$101.971,179,800—————
2024-11-25$101.74$102.85$101.69$102.462,311,800—————
2024-11-22$99.94$101.81$99.91$101.201,820,000—————
2024-11-21$99.88$100.54$99.15$99.952,564,100—————
2024-11-20$100.47$100.73$98.72$99.691,881,900—————
2024-11-19$100.20$101.18$99.77$100.281,755,100—————
2024-11-18$98.69$101.02$98.69$100.771,851,400—————
2024-11-15$99.36$100.22$98.67$99.101,855,200———$0.39—
2024-11-14$100.25$100.79$99.70$99.721,980,700—————
2024-11-13$99.55$100.82$99.34$100.392,324,300—————
2024-11-12$101.50$101.72$99.60$99.732,451,400—————
2024-11-11$100.46$101.81$100.46$101.521,612,600—————
2024-11-08$100.40$101.71$99.93$100.032,689,000—————
2024-11-07$101.10$102.02$100.80$100.941,662,200—————
2024-11-06$102.62$102.62$98.71$100.562,935,000—————
2024-11-05$99.43$100.93$99.28$100.161,622,400—————
2024-11-04$99.75$100.32$99.14$99.441,613,600—————
2024-11-01$98.50$100.24$98.44$99.443,060,600—————
2024-10-31$97.30$99.69$97.28$98.202,425,500—————
2024-10-30$97.16$99.71$96.15$98.283,765,300—————
2024-10-29$100.86$102.00$100.63$101.372,162,900—————
2024-10-28$102.03$102.51$101.10$101.451,492,600—————
2024-10-25$102.99$103.01$101.12$101.261,505,400—————
2024-10-24$102.53$103.26$101.82$102.491,430,500—————
2024-10-23$102.78$103.35$102.25$102.861,722,000—————
2024-10-22$105.21$105.21$102.90$102.962,339,900—————
2024-10-21$105.55$106.25$104.98$105.521,091,000—————
2024-10-18$105.85$106.14$105.25$106.011,135,200—————
2024-10-17$105.57$106.33$104.94$105.211,657,100—————
2024-10-16$104.16$105.48$104.00$105.132,132,700—————
2024-10-15$105.79$106.00$104.43$104.482,350,400—————
2024-10-14$103.80$106.10$103.35$105.322,794,600—————
2024-10-11$103.26$105.36$103.26$104.032,408,400—————
2024-10-10$102.49$103.23$101.68$102.981,817,900—————
2024-10-09$101.12$103.04$100.88$102.901,591,800—————
2024-10-08$102.68$103.90$100.44$101.152,269,100—————
2024-10-07$104.09$104.97$103.51$104.021,451,800—————
2024-10-04$105.14$105.16$103.52$104.561,506,000—————
2024-10-03$104.63$105.39$103.91$104.302,843,600—————
2024-10-02$103.49$105.10$102.75$104.812,778,400—————
2024-10-01$104.09$104.09$102.00$103.772,712,100—————
2024-09-30$104.44$104.69$103.23$103.943,276,300—————
2024-09-27$104.00$105.24$103.64$104.433,657,100—————
2024-09-26$101.50$103.97$101.27$103.383,515,300—————
2024-09-25$99.10$99.93$98.57$99.541,982,600—————
2024-09-24$97.72$99.76$97.72$98.933,969,500—————
2024-09-23$95.57$96.90$95.28$96.252,607,700—————
2024-09-20$95.76$96.17$95.04$95.527,946,600—————
2024-09-19$95.18$96.46$94.38$96.382,244,800—————
2024-09-18$96.50$96.50$93.84$93.992,484,900—————
2024-09-17$94.85$96.31$94.85$96.091,901,200—————
2024-09-16$94.68$95.48$94.27$94.811,829,000—————
2024-09-13$93.07$94.44$92.73$94.181,306,700—————
2024-09-12$92.51$92.80$91.35$92.721,763,200—————
2024-09-11$92.11$92.81$90.34$92.491,486,900—————
2024-09-10$92.08$92.50$91.68$92.151,326,300—————
2024-09-09$92.11$92.54$91.36$91.682,121,000—————
2024-09-06$92.28$93.31$91.18$91.431,861,600—————
2024-09-05$94.16$94.36$91.87$92.431,153,000—————
2024-09-04$94.95$95.68$93.73$94.261,443,200—————
2024-09-03$93.98$95.27$93.31$95.032,363,200—————
2024-08-30$94.05$94.69$93.37$94.691,765,400—————
2024-08-29$94.00$94.78$93.25$93.831,194,900—————
2024-08-28$93.22$93.86$92.92$93.41978,500—————
2024-08-27$93.42$93.74$93.01$93.131,301,400—————
2024-08-26$94.53$94.72$93.30$93.651,085,700—————
2024-08-23$94.17$94.78$93.74$94.201,063,300—————
2024-08-22$94.10$94.27$93.41$93.72974,700—————
2024-08-21$93.14$93.99$92.89$93.961,360,900—————
2024-08-20$92.66$93.07$91.90$92.751,521,800—————
2024-08-19$92.20$92.67$91.89$92.662,293,900—————
2024-08-16$92.43$93.25$91.92$92.121,675,000———$0.39—
2024-08-15$93.01$93.52$92.14$93.212,539,600—————
2024-08-14$92.35$93.09$91.96$92.111,830,200—————
2024-08-13$92.65$93.37$91.55$92.421,722,600—————
2024-08-12$93.44$93.47$92.15$92.291,499,000—————
2024-08-09$92.53$93.53$91.91$93.401,554,300—————
2024-08-08$93.18$93.35$92.21$92.632,477,800—————
2024-08-07$94.21$95.19$92.34$92.472,143,600—————
2024-08-06$93.76$95.12$93.21$93.393,123,200—————
2024-08-05$92.84$95.04$92.54$93.423,733,300—————
2024-08-02$93.61$94.67$92.60$94.293,107,000—————
2024-08-01$94.50$94.93$93.35$94.302,687,900—————
2024-07-31$94.61$95.39$94.18$94.502,060,800—————
2024-07-30$93.49$94.39$92.96$93.822,026,300—————
2024-07-29$93.41$93.99$92.71$93.031,466,500—————
2024-07-26$93.90$94.01$91.79$93.482,466,100—————
2024-07-25$91.50$94.99$90.81$93.034,281,200—————
2024-07-24$90.21$93.60$90.21$91.435,838,200—————
2024-07-23$99.27$99.72$98.24$98.382,340,700—————
2024-07-22$98.77$99.51$97.32$99.471,739,600—————
2024-07-19$98.97$99.10$97.45$97.732,410,600—————
2024-07-18$98.19$100.28$98.19$98.712,870,900—————
2024-07-17$99.36$100.49$98.81$98.931,881,100—————
2024-07-16$99.56$100.16$98.58$99.622,564,400—————
2024-07-15$100.25$100.51$99.28$99.442,214,300—————
2024-07-12$100.00$100.83$99.69$100.211,393,900—————
2024-07-11$97.32$99.78$96.97$99.242,191,600—————
2024-07-10$96.20$96.99$95.90$96.871,860,100—————
2024-07-09$97.11$97.46$96.23$96.312,927,000—————
2024-07-08$97.34$97.99$96.99$97.401,822,600—————
2024-07-05$96.31$96.88$95.62$96.881,640,000—————
2024-07-03$96.36$97.19$96.22$96.511,317,700—————
2024-07-02$94.80$96.23$94.74$95.951,793,100—————
2024-07-01$96.61$96.74$94.78$94.952,967,400—————
2024-06-28$96.56$97.14$95.38$96.264,754,300—————
2024-06-27$95.59$96.33$95.20$96.001,391,000—————
2024-06-26$95.01$96.05$94.65$95.752,094,500—————
2024-06-25$96.80$96.96$95.22$95.661,750,900—————
2024-06-24$96.25$97.30$95.85$96.871,355,200—————
2024-06-21$96.65$96.68$95.56$95.922,522,400—————
2024-06-20$96.14$97.17$95.81$96.601,557,500—————
2024-06-18$96.84$97.49$94.63$96.502,647,300—————
2024-06-17$97.10$98.12$96.71$97.471,590,900—————
2024-06-14$96.39$97.22$95.77$97.131,774,300—————
2024-06-13$97.15$97.59$96.22$97.441,307,600—————
2024-06-12$97.55$97.99$96.68$97.451,617,000—————
2024-06-11$97.44$97.47$95.97$96.502,041,200—————
2024-06-10$98.57$98.86$97.56$97.752,339,900—————
2024-06-07$99.18$100.03$98.55$98.661,916,200—————
2024-06-06$100.84$100.84$99.08$99.411,508,200—————
2024-06-05$99.52$100.79$99.16$100.781,740,700—————
2024-06-04$98.49$99.49$98.35$99.212,059,600—————
2024-06-03$99.08$99.24$97.43$98.832,469,100—————
2024-05-31$96.91$99.46$96.63$99.207,140,200—————
2024-05-30$94.89$96.55$94.78$96.392,657,000—————
2024-05-29$94.39$95.32$94.19$94.791,668,900—————
2024-05-28$97.62$97.76$95.11$95.252,176,200—————
2024-05-24$97.47$97.66$96.89$97.571,345,700—————
2024-05-23$99.00$99.00$96.63$97.132,439,700—————
2024-05-22$97.79$98.71$97.31$98.702,101,100—————
2024-05-21$96.78$98.20$96.26$98.151,869,700—————
2024-05-20$96.90$97.19$96.40$97.081,288,500—————
2024-05-17$96.80$96.83$96.15$96.791,627,100—————
2024-05-16$96.79$97.20$96.17$96.562,517,300———$0.39—
2024-05-15$97.30$98.23$96.67$97.272,144,400—————
2024-05-14$97.19$97.81$96.66$97.071,606,900—————
2024-05-13$97.27$97.47$95.96$96.591,746,900—————
2024-05-10$96.60$97.18$96.27$97.102,485,500—————
2024-05-09$94.57$96.18$94.55$96.131,800,300—————
2024-05-08$93.67$94.66$93.64$94.521,664,900—————
2024-05-07$93.66$94.21$93.24$93.891,705,900—————
2024-05-06$92.66$93.12$92.25$93.091,319,600—————
2024-05-03$92.50$93.14$91.85$92.121,788,700—————
2024-05-02$91.86$92.09$91.04$91.771,958,100—————
2024-05-01$91.29$92.83$90.57$91.431,937,400—————
2024-04-30$92.92$93.29$91.13$91.201,997,800—————
2024-04-29$92.46$93.82$92.17$93.371,714,800—————
2024-04-26$93.00$93.69$92.12$92.202,314,100—————
2024-04-25$93.64$93.95$92.56$93.022,219,300—————
2024-04-24$96.91$96.91$93.02$93.374,222,900—————
2024-04-23$96.63$97.72$96.45$97.472,074,800—————
2024-04-22$95.43$96.87$95.16$96.292,007,000—————
2024-04-19$95.91$96.29$94.94$95.112,339,700—————
2024-04-18$95.27$96.29$95.24$95.491,967,000—————
2024-04-17$96.62$96.62$94.46$94.962,506,100—————
2024-04-16$95.87$96.41$95.06$95.981,192,700—————
2024-04-15$97.65$97.82$95.60$96.051,475,800—————
2024-04-12$97.14$97.32$95.63$96.161,537,300—————
2024-04-11$97.39$98.05$96.93$97.971,475,000—————
2024-04-10$97.76$98.35$97.25$97.301,238,000—————
2024-04-09$98.28$99.16$97.27$99.121,718,800—————
2024-04-08$98.12$98.34$97.39$98.031,449,500—————
2024-04-05$97.51$97.89$96.96$97.771,595,500—————
2024-04-04$98.90$99.09$97.12$97.181,879,900—————
2024-04-03$97.75$98.56$97.53$98.251,374,000—————
2024-04-02$98.31$98.53$97.70$97.751,411,900—————
2024-04-01$99.10$99.57$98.56$98.571,226,800—————
2024-03-28$100.00$100.04$99.09$99.271,587,500—————
2024-03-27$99.15$99.88$98.98$99.861,501,600—————
2024-03-26$99.04$99.58$98.63$98.631,808,600—————
2024-03-25$99.46$99.85$98.86$99.041,658,000—————
2024-03-22$100.35$100.35$99.14$99.341,231,000—————
2024-03-21$99.40$100.32$98.96$100.221,816,400—————
2024-03-20$98.69$99.44$98.28$99.331,709,600—————
2024-03-19$98.30$98.84$98.14$98.841,596,300—————
2024-03-18$98.85$99.18$97.97$98.041,438,100—————
2024-03-15$97.66$98.82$97.66$98.504,137,700—————
2024-03-14$98.43$98.98$97.80$98.493,307,100—————
2024-03-13$97.47$98.37$96.81$98.302,716,500—————
2024-03-12$96.43$97.64$96.13$97.451,450,700—————
2024-03-11$97.41$97.88$95.86$96.311,880,400—————
2024-03-08$97.13$97.68$96.79$97.632,389,600—————
2024-03-07$95.63$97.11$95.41$96.941,659,500—————
2024-03-06$95.00$95.69$94.76$95.191,086,800—————
2024-03-05$95.22$95.49$93.99$94.541,491,400—————
2024-03-04$95.60$95.84$95.17$95.391,292,300—————
2024-03-01$95.19$95.83$94.65$95.681,698,900—————
2024-02-29$95.39$95.57$94.58$95.302,401,600—————
2024-02-28$93.85$95.08$93.74$94.921,501,700—————
2024-02-27$94.13$94.29$93.22$93.851,356,200—————
2024-02-26$93.10$93.92$92.98$93.821,613,400—————
2024-02-23$92.71$93.83$92.65$93.521,671,400—————
2024-02-22$92.75$92.93$91.65$92.411,785,100—————
2024-02-21$91.40$91.74$90.81$91.682,771,000—————
2024-02-20$90.81$91.36$90.50$91.022,790,000—————
2024-02-16$92.27$92.79$91.16$91.241,967,600—————
2024-02-15$91.37$92.26$90.94$92.222,604,600———$0.34—
2024-02-14$90.79$90.92$90.22$90.831,668,500—————
2024-02-13$90.81$90.94$89.37$90.091,871,800—————
2024-02-12$90.93$91.65$90.93$91.341,942,000—————
2024-02-09$90.87$91.09$90.28$91.082,087,200—————
2024-02-08$91.65$91.81$90.47$90.871,441,200—————
2024-02-07$91.90$92.45$91.48$91.772,226,200—————
2024-02-06$91.23$91.98$90.86$91.941,546,500—————
2024-02-05$90.00$91.22$89.89$90.891,580,000—————
2024-02-02$89.81$91.25$89.29$90.972,051,500—————
2024-02-01$89.14$89.58$87.57$89.583,526,400—————
2024-01-31$91.15$92.12$87.88$88.444,270,400—————
2024-01-30$89.16$90.00$88.80$90.002,581,000—————
2024-01-29$88.32$89.42$88.27$89.321,485,400—————
2024-01-26$89.10$89.39$88.50$88.631,640,100—————
2024-01-25$88.81$89.32$88.38$88.981,747,300—————
2024-01-24$88.90$88.90$87.97$88.012,174,100—————
2024-01-23$88.37$88.71$87.66$88.341,760,900—————
2024-01-22$88.02$88.61$87.86$87.941,599,700—————
2024-01-19$87.14$88.01$86.40$87.782,025,200—————
2024-01-18$85.61$87.08$85.61$86.972,168,600—————
2024-01-17$85.88$86.32$85.42$85.451,864,200—————
2024-01-16$85.81$86.81$85.64$86.661,929,100—————
2024-01-12$86.52$86.68$85.72$86.212,387,800—————
2024-01-11$87.00$87.14$85.72$86.123,190,300—————
2024-01-10$86.67$87.25$86.48$87.005,041,500—————
2024-01-09$87.01$87.20$86.42$86.902,953,900—————
2024-01-08$87.53$87.94$87.22$87.563,187,600—————
2024-01-05$87.49$88.07$87.27$87.511,930,600—————
2024-01-04$87.98$88.42$87.58$87.682,128,300—————
2024-01-03$88.15$88.37$87.47$87.652,146,300—————
2024-01-02$88.38$89.15$88.06$88.431,660,600—————
2023-12-29$89.56$89.92$89.34$89.471,091,700—————
2023-12-28$89.55$90.00$89.42$89.67908,900—————
2023-12-27$89.64$90.20$89.43$89.611,421,600—————
2023-12-26$89.17$89.86$88.53$89.631,788,800—————
2023-12-22$88.67$89.47$88.31$89.111,628,300—————
2023-12-21$88.95$89.21$88.09$88.402,394,000—————
2023-12-20$89.32$89.88$88.22$88.271,995,800—————
2023-12-19$89.89$90.40$89.47$89.822,702,800—————
2023-12-18$90.16$90.23$88.86$89.493,078,700—————
2023-12-15$90.27$90.53$89.72$90.195,291,100—————
2023-12-14$90.16$91.03$89.80$90.673,603,800—————
2023-12-13$89.06$89.85$88.47$89.413,047,400—————
2023-12-12$88.69$89.33$88.28$89.041,616,400—————
2023-12-11$87.65$88.52$87.50$88.511,447,900—————
2023-12-08$86.70$87.77$86.70$87.503,062,900—————
2023-12-07$86.82$87.19$86.23$86.661,678,700—————
2023-12-06$86.32$86.94$85.97$86.452,032,700—————
2023-12-05$86.91$87.23$85.69$85.841,803,700—————
2023-12-04$86.13$87.27$86.11$87.241,516,500—————
2023-12-01$85.80$86.96$85.54$86.751,662,500—————
2023-11-30$84.55$85.87$83.99$85.792,903,000—————
2023-11-29$84.88$85.21$84.25$84.331,714,500—————
2023-11-28$85.15$85.16$84.24$84.301,637,800—————
2023-11-27$84.44$85.43$84.22$85.201,423,100—————
2023-11-24$84.38$85.25$84.28$85.04788,800—————
2023-11-22$85.14$85.39$84.60$84.941,003,300—————
2023-11-21$84.61$85.28$84.36$84.901,346,200—————
2023-11-20$84.54$85.08$83.66$84.801,667,500—————
2023-11-17$84.43$84.66$84.05$84.541,775,300—————
2023-11-16$83.24$84.13$83.21$83.921,426,900———$0.34—
2023-11-15$84.15$84.64$83.57$83.601,852,100—————
2023-11-14$83.00$84.20$82.43$83.942,133,500—————
2023-11-13$81.84$82.15$81.21$81.781,250,800—————
2023-11-10$80.87$82.30$80.64$82.032,053,400—————
2023-11-09$81.20$81.52$80.49$80.651,762,100—————
2023-11-08$79.93$81.20$79.73$80.852,355,500—————
2023-11-07$79.92$80.35$79.54$79.871,841,700—————
2023-11-06$79.65$80.57$79.44$80.322,205,100—————
2023-11-03$79.64$80.59$79.56$79.812,600,600—————
2023-11-02$77.88$78.77$77.51$78.651,974,400—————
2023-11-01$77.39$77.69$76.22$76.812,392,200—————
2023-10-31$76.58$77.40$76.47$77.212,165,100—————
2023-10-30$76.70$76.97$75.78$76.541,942,500—————
2023-10-27$75.23$76.61$75.16$76.142,331,100—————
2023-10-26$75.75$76.47$75.26$75.521,687,000—————
2023-10-25$75.10$76.89$73.32$75.472,910,800—————
2023-10-24$77.59$78.01$76.65$77.272,970,400—————
2023-10-23$77.31$78.10$76.73$76.911,822,200—————
2023-10-20$78.24$78.44$77.40$77.532,008,100—————
2023-10-19$78.79$79.93$78.06$78.172,441,600—————
2023-10-18$80.45$80.50$78.81$78.852,440,300—————
2023-10-17$80.13$81.28$79.99$81.071,172,400—————
2023-10-16$80.65$81.04$80.09$80.511,212,200—————
2023-10-13$80.59$80.79$79.72$80.001,767,900—————
2023-10-12$81.36$81.38$80.07$80.441,598,400—————
2023-10-11$80.35$81.07$80.35$81.041,576,300—————
2023-10-10$80.16$80.92$79.94$80.301,615,900—————
2023-10-09$79.11$79.95$78.70$79.951,506,800—————
2023-10-06$79.02$80.08$78.41$79.542,133,500—————
2023-10-05$80.02$80.30$78.86$79.141,197,200—————
2023-10-04$79.56$80.14$78.79$80.061,463,200—————
2023-10-03$79.26$80.08$79.05$79.401,645,200—————
2023-10-02$80.06$80.53$79.16$79.501,621,100—————
2023-09-29$81.03$81.15$79.97$80.311,763,900—————
2023-09-28$79.53$80.98$79.14$80.471,647,900—————
2023-09-27$79.40$79.93$79.13$79.353,145,700—————
2023-09-26$80.47$80.71$79.21$79.293,357,400—————
2023-09-25$80.38$81.15$80.15$80.951,074,200—————
2023-09-22$80.94$81.53$80.71$80.821,361,500—————
2023-09-21$81.53$81.83$80.78$80.932,768,900—————
2023-09-20$82.41$82.74$81.57$81.701,432,000—————
2023-09-19$80.95$82.44$80.92$82.182,322,200—————
2023-09-18$81.09$81.92$80.94$81.391,692,200—————
2023-09-15$81.31$81.78$80.71$81.123,555,100—————
2023-09-14$81.91$82.32$80.93$81.681,538,800—————
2023-09-13$82.63$82.67$80.77$81.291,579,400—————
2023-09-12$82.43$82.98$82.36$82.59883,300—————
2023-09-11$83.15$83.56$82.52$82.991,346,000—————
2023-09-08$83.01$83.40$82.45$82.711,922,700—————
2023-09-07$83.77$84.72$82.93$82.972,377,800—————
2023-09-06$84.23$84.98$84.00$84.392,179,300—————
2023-09-05$86.07$86.26$84.17$84.351,814,500—————
2023-09-01$85.96$86.50$85.68$86.171,188,600—————
2023-08-31$85.78$86.57$85.53$85.551,922,300—————
2023-08-30$85.93$86.63$85.33$85.661,583,400—————
2023-08-29$84.56$85.75$84.27$85.511,589,000—————
2023-08-28$84.16$85.00$84.10$84.641,158,000—————
2023-08-25$83.55$84.29$82.83$83.872,107,900—————
2023-08-24$83.47$84.32$82.80$82.841,902,000—————
2023-08-23$83.22$84.02$82.70$83.851,663,100—————
2023-08-22$84.00$84.23$82.76$82.951,955,700—————
2023-08-21$83.70$83.85$82.98$83.521,660,300—————
2023-08-18$83.18$84.50$83.18$83.731,949,600—————
2023-08-17$85.37$86.04$83.90$83.922,218,000———$0.34—
2023-08-16$85.61$86.19$84.96$85.272,331,600—————
2023-08-15$86.43$86.88$85.32$85.742,251,800—————
2023-08-14$87.21$87.28$86.46$87.052,050,800—————
2023-08-11$87.32$87.87$87.01$87.411,559,200—————
2023-08-10$88.13$88.98$87.49$87.781,628,800—————
2023-08-09$88.83$89.18$87.93$88.001,713,300—————
2023-08-08$89.52$89.67$88.39$88.941,651,500—————
2023-08-07$88.94$90.28$88.94$90.201,671,100—————
2023-08-04$89.90$89.90$88.33$88.511,135,000—————
2023-08-03$89.22$90.13$88.90$89.621,554,600—————
2023-08-02$89.52$90.03$88.74$89.391,594,600—————
2023-08-01$90.17$90.93$89.86$90.231,500,100—————
2023-07-31$90.18$91.24$90.10$90.961,961,900—————
2023-07-28$90.52$90.82$89.11$90.052,465,400—————
2023-07-27$91.33$91.33$89.02$89.673,478,200—————
2023-07-26$85.93$91.03$85.23$90.734,285,500—————
2023-07-25$86.50$87.81$86.14$87.572,330,300—————
2023-07-24$87.53$87.90$87.00$87.231,300,200—————
2023-07-21$87.28$87.85$86.84$87.251,788,400—————
2023-07-20$86.49$87.51$85.81$86.862,714,300—————
2023-07-19$87.55$88.47$86.95$88.081,783,000—————
2023-07-18$88.66$89.36$88.18$88.531,859,900—————
2023-07-17$88.46$89.18$88.12$88.541,373,700—————
2023-07-14$88.76$88.96$87.90$88.72930,300—————
2023-07-13$88.83$89.42$88.53$89.061,250,200—————
2023-07-12$88.20$89.43$87.25$88.712,499,900—————
2023-07-11$87.75$88.09$87.28$87.431,337,900—————
2023-07-10$86.97$87.58$86.56$87.281,585,500—————
2023-07-07$86.12$87.34$86.02$86.862,034,100—————
2023-07-06$86.97$87.26$86.04$86.391,591,800—————
2023-07-05$87.92$88.40$87.36$87.541,549,900—————
2023-07-03$88.43$88.65$87.88$88.61689,400—————
2023-06-30$89.34$90.11$89.01$89.012,777,000—————
2023-06-29$87.05$88.64$86.70$88.611,107,000—————
2023-06-28$87.90$87.90$87.16$87.51962,000—————
2023-06-27$87.50$87.93$86.95$87.741,052,900—————
2023-06-26$86.40$87.38$86.40$87.121,023,200—————
2023-06-23$85.27$86.56$84.80$86.372,143,100—————
2023-06-22$87.01$87.01$85.80$86.071,542,600—————
2023-06-21$86.73$87.66$86.32$87.002,063,700—————
2023-06-20$87.73$88.07$86.75$87.081,541,400—————
2023-06-16$88.87$89.30$88.11$88.623,054,200—————
2023-06-15$87.40$88.73$87.16$88.541,495,900—————
2023-06-14$87.69$88.05$86.80$87.511,854,200—————
2023-06-13$86.76$87.72$86.64$87.201,724,000—————
2023-06-12$85.69$86.67$85.19$86.501,570,700—————
2023-06-09$85.88$85.97$84.86$85.662,064,800—————
2023-06-08$87.21$87.50$86.00$86.091,503,700—————
2023-06-07$85.31$87.47$85.11$87.192,151,400—————
2023-06-06$84.50$85.70$84.45$85.521,431,500—————
2023-06-05$85.53$85.53$84.08$84.531,683,900—————
2023-06-02$83.14$85.95$83.14$85.603,155,200—————
2023-06-01$79.73$81.74$79.03$81.512,415,100—————
2023-05-31$80.90$81.08$79.08$79.516,744,600—————
2023-05-30$81.95$82.03$80.90$81.231,823,500—————
2023-05-26$81.38$81.93$80.91$81.792,736,400—————
2023-05-25$81.37$81.55$80.70$81.432,541,800—————
2023-05-24$81.98$82.11$80.93$81.101,987,500—————
2023-05-23$83.29$83.60$81.93$82.242,892,200—————
2023-05-22$84.32$84.81$83.61$84.081,553,300—————
2023-05-19$85.24$85.24$83.92$84.562,092,800—————
2023-05-18$83.59$84.64$82.90$84.502,172,300———$0.34—
2023-05-17$83.43$84.08$82.86$83.752,546,300—————
2023-05-16$84.04$84.04$82.79$82.941,812,900—————
2023-05-15$84.46$84.68$83.99$84.511,390,000—————
2023-05-12$84.89$85.33$83.88$84.401,437,400—————
2023-05-11$84.84$85.03$84.08$84.541,323,100—————
2023-05-10$86.01$86.04$84.09$85.451,871,500—————
2023-05-09$85.66$85.66$85.08$85.451,293,100—————
2023-05-08$86.05$86.34$85.44$85.761,546,200—————
2023-05-05$86.15$86.70$85.64$85.961,478,000—————
2023-05-04$86.04$86.19$85.08$85.301,857,800—————
2023-05-03$86.77$86.92$85.47$85.541,370,300—————
2023-05-02$85.87$86.36$84.72$86.261,290,800—————
2023-05-01$85.63$86.38$85.36$85.951,347,200—————
2023-04-28$86.21$86.64$85.00$85.301,973,800—————
2023-04-27$82.83$85.92$82.08$85.882,353,000—————
2023-04-26$81.90$83.47$81.55$81.882,947,600—————
2023-04-25$82.99$83.46$82.50$82.652,137,700—————
2023-04-24$82.58$83.47$82.49$83.051,715,400—————
2023-04-21$83.26$83.47$81.91$82.731,042,500—————
2023-04-20$82.27$82.82$81.72$82.751,905,100—————
2023-04-19$81.67$82.51$81.61$82.501,143,400—————
2023-04-18$82.80$83.24$82.04$82.292,024,100—————
2023-04-17$81.54$82.41$81.49$82.381,312,700—————
2023-04-14$80.97$82.00$80.76$81.26926,000—————
2023-04-13$80.66$81.30$79.55$81.161,565,200—————
2023-04-12$80.15$81.28$79.86$80.731,327,500—————
2023-04-11$79.56$80.17$79.24$79.771,407,100—————
2023-04-10$77.95$79.15$76.89$79.131,235,800—————
2023-04-06$79.09$79.10$77.88$78.491,826,200—————
2023-04-05$80.11$80.47$79.07$79.391,723,500—————
2023-04-04$84.10$84.71$80.25$80.632,606,800—————
2023-04-03$84.27$84.80$83.77$84.201,382,200—————
2023-03-31$83.59$84.47$83.39$84.402,608,900—————
2023-03-30$83.11$83.64$82.69$83.131,189,600—————
2023-03-29$82.53$83.06$82.14$82.831,531,400—————
2023-03-28$80.93$81.75$80.77$81.721,217,200—————
2023-03-27$81.09$81.47$80.51$80.991,432,800—————
2023-03-24$79.16$80.65$78.53$80.501,766,800—————
2023-03-23$80.30$81.50$79.62$80.281,890,300—————
2023-03-22$82.13$82.49$80.61$80.641,464,400—————
2023-03-21$82.65$82.93$81.86$82.311,237,300—————
2023-03-20$80.68$81.89$80.44$81.781,624,900—————
2023-03-17$81.17$81.24$79.61$80.043,538,700—————
2023-03-16$80.41$81.64$80.01$81.511,854,400—————
2023-03-15$82.31$82.63$79.66$81.162,710,400—————
2023-03-14$83.15$83.94$82.49$83.432,293,000—————
2023-03-13$81.36$82.99$81.23$81.942,497,000—————
2023-03-10$84.13$84.13$81.79$82.151,962,300—————
2023-03-09$85.66$85.76$84.00$84.151,731,600—————
2023-03-08$85.22$85.64$84.50$85.341,703,600—————
2023-03-07$86.81$86.81$84.99$85.141,952,400—————
2023-03-06$86.89$87.33$86.53$86.651,704,900—————
2023-03-03$86.00$87.06$85.64$86.931,292,300—————
2023-03-02$85.14$85.97$84.69$85.671,415,400—————
2023-03-01$84.47$85.56$84.31$85.231,914,600—————
2023-02-28$83.97$84.99$83.94$84.622,963,600—————
2023-02-27$83.76$84.52$83.72$84.001,362,400—————
2023-02-24$83.64$84.02$83.05$83.631,889,500—————
2023-02-23$83.44$84.14$82.73$83.971,371,600—————
2023-02-22$83.75$84.13$83.05$83.371,671,900—————
2023-02-21$83.90$84.31$82.86$83.062,365,600—————
2023-02-17$83.86$84.81$83.37$84.761,800,700—————
2023-02-16$83.45$84.17$83.10$83.591,427,500———$0.29—
2023-02-15$84.24$84.65$83.96$84.571,182,000—————
2023-02-14$84.38$84.87$83.69$84.331,887,400—————
2023-02-13$83.68$84.61$83.35$84.381,758,700—————
2023-02-10$82.82$83.43$82.38$83.221,906,000—————
2023-02-09$84.02$84.25$82.50$82.811,745,200—————
2023-02-08$83.41$84.02$83.04$83.531,724,200—————
2023-02-07$83.12$83.82$82.21$83.631,641,500—————
2023-02-06$83.97$84.85$83.54$83.671,500,100—————
2023-02-03$83.48$84.85$83.43$84.731,580,500—————
2023-02-02$85.43$85.54$83.79$83.862,274,200—————
2023-02-01$82.47$85.12$82.08$84.563,058,700—————
2023-01-31$81.52$82.23$81.01$82.232,543,400—————
2023-01-30$80.78$81.52$80.37$80.961,334,300—————
2023-01-27$80.92$81.60$80.39$81.201,457,100—————
2023-01-26$81.41$81.46$80.16$81.081,353,100—————
2023-01-25$81.50$81.50$80.04$80.961,448,800—————
2023-01-24$80.26$82.53$80.26$82.111,542,900—————
2023-01-23$80.62$81.79$79.89$81.351,104,400—————
2023-01-20$80.04$80.84$79.16$80.811,787,600—————
2023-01-19$81.53$81.77$79.62$79.651,552,100—————
2023-01-18$83.22$83.40$81.77$81.791,876,300—————
2023-01-17$83.26$83.49$82.88$82.981,946,300—————
2023-01-13$82.64$83.30$82.22$83.251,272,000—————
2023-01-12$82.00$82.99$80.75$82.902,503,600—————
2023-01-11$82.23$82.23$81.14$81.902,683,300—————
2023-01-10$81.38$81.77$80.77$81.671,975,300—————
2023-01-09$81.98$82.93$81.32$81.471,652,600—————
2023-01-06$80.99$82.05$80.41$81.851,555,400—————
2023-01-05$80.51$80.81$79.96$80.132,136,300—————
2023-01-04$79.78$80.87$79.30$80.771,611,900—————
2023-01-03$78.94$79.46$78.41$79.121,317,300—————
2022-12-30$78.80$78.99$77.55$78.31995,900—————
2022-12-29$78.04$79.23$77.60$79.07957,700—————
2022-12-28$78.60$78.75$77.39$77.40882,800—————
2022-12-27$78.37$78.97$78.01$78.51955,400—————
2022-12-23$77.90$78.63$77.74$78.36810,400—————
2022-12-22$78.56$78.78$77.10$78.141,379,600—————
2022-12-21$78.44$79.13$77.91$79.031,621,700—————
2022-12-20$77.90$78.26$77.51$77.921,889,800—————
2022-12-19$78.63$79.01$77.57$77.871,532,700—————
2022-12-16$78.21$78.73$77.70$78.604,036,900—————
2022-12-15$79.34$79.57$77.99$78.822,119,400—————
2022-12-14$81.00$81.94$79.90$80.253,025,900—————
2022-12-13$82.00$82.00$80.58$80.952,600,900—————
2022-12-12$78.90$80.62$78.52$80.541,681,200—————
2022-12-09$79.87$80.00$78.36$78.461,417,200—————
2022-12-08$79.88$80.00$79.06$79.742,376,700—————
2022-12-07$78.97$79.49$78.36$79.002,151,300—————
2022-12-06$78.47$79.22$78.25$79.192,674,000—————
2022-12-05$78.82$79.26$77.84$78.482,100,200—————
2022-12-02$78.07$80.16$77.52$79.751,998,300—————
2022-12-01$77.62$78.91$77.34$78.831,776,700—————
2022-11-30$76.81$78.17$75.52$78.093,462,100—————
2022-11-29$76.46$77.62$76.14$76.881,869,000—————
2022-11-28$78.02$78.36$76.19$76.342,065,800—————
2022-11-25$78.54$79.02$78.22$78.67971,100—————
2022-11-23$77.97$78.53$77.51$78.101,898,000—————
2022-11-22$78.56$78.59$77.60$78.251,916,300—————
2022-11-21$77.47$78.52$76.81$78.192,068,800—————
2022-11-18$78.18$78.76$77.42$77.763,697,600—————
2022-11-17$77.00$77.41$75.71$77.353,420,800———$0.29—
2022-11-16$78.45$79.75$78.33$78.402,169,600—————
2022-11-15$78.47$79.48$78.19$78.712,349,100—————
2022-11-14$76.76$79.56$76.72$77.774,193,900—————
2022-11-11$75.66$78.03$75.61$77.372,984,500—————
2022-11-10$74.52$76.11$74.52$75.602,643,400—————
2022-11-09$72.96$73.89$72.54$72.611,743,200—————
2022-11-08$73.94$74.20$72.60$73.161,528,100—————
2022-11-07$73.09$73.77$72.69$73.741,777,400—————
2022-11-04$71.29$73.87$71.29$73.222,299,000—————
2022-11-03$69.47$71.09$69.12$70.212,035,000—————
2022-11-02$71.21$72.57$70.20$70.211,782,900—————
2022-11-01$71.27$72.02$70.73$71.511,885,200—————
2022-10-31$70.68$71.52$70.24$70.642,551,900—————
2022-10-28$70.12$71.87$69.85$71.691,918,400—————
2022-10-27$68.51$71.52$68.40$70.013,016,900—————
2022-10-26$68.69$69.15$66.78$68.343,656,700—————
2022-10-25$66.98$68.91$66.98$68.852,567,100—————
2022-10-24$67.17$67.89$66.79$67.082,518,300—————
2022-10-21$65.03$66.94$64.30$66.792,351,000—————
2022-10-20$66.44$66.71$64.67$64.751,923,200—————
2022-10-19$66.47$66.95$65.66$66.281,552,300—————
2022-10-18$66.92$67.00$66.00$66.711,637,200—————
2022-10-17$65.03$65.73$64.81$65.371,688,600—————
2022-10-14$65.43$66.10$63.83$64.121,632,800—————
2022-10-13$63.18$65.55$62.49$65.011,946,400—————
2022-10-12$65.07$65.34$64.57$64.581,637,600—————
2022-10-11$64.97$65.57$64.48$64.751,449,200—————
2022-10-10$65.80$65.99$64.47$65.01841,300—————
2022-10-07$66.17$66.51$64.87$65.261,446,600—————
2022-10-06$67.22$67.61$66.70$66.801,670,000—————
2022-10-05$66.42$67.88$66.33$67.431,452,500—————
2022-10-04$66.46$67.48$66.29$67.052,424,900—————
2022-10-03$64.72$66.01$64.11$65.441,905,500—————
2022-09-30$64.53$64.92$63.74$63.802,625,600—————
2022-09-29$65.22$65.36$63.88$64.501,910,800—————
2022-09-28$65.73$66.23$64.89$65.772,264,400—————
2022-09-27$65.94$66.25$64.61$65.131,890,500—————
2022-09-26$65.48$66.58$64.85$65.372,415,500—————
2022-09-23$64.99$65.93$64.75$65.782,551,600—————
2022-09-22$66.58$67.11$65.36$65.451,981,000—————
2022-09-21$67.93$68.84$67.02$67.031,579,600—————
2022-09-20$67.83$68.01$66.89$67.621,842,500—————
2022-09-19$67.45$68.35$67.40$68.252,338,000—————
2022-09-16$68.17$68.30$67.02$67.803,782,500—————
2022-09-15$69.90$70.46$68.69$68.932,129,100—————
2022-09-14$71.05$71.18$69.31$69.852,097,200—————
2022-09-13$72.27$72.43$70.76$71.121,756,300—————
2022-09-12$73.99$74.10$72.87$73.801,693,800—————
2022-09-09$73.18$73.54$72.77$73.401,803,300—————
2022-09-08$72.94$73.22$72.42$72.911,883,900—————
2022-09-07$72.21$73.51$71.73$73.411,751,400—————
2022-09-06$71.70$72.15$70.93$72.081,597,300—————
2022-09-02$73.46$73.61$71.45$71.721,565,900—————
2022-09-01$72.14$72.76$71.32$72.721,653,600—————
2022-08-31$73.20$73.49$71.83$72.223,350,600—————
2022-08-30$74.13$74.36$72.23$72.862,247,000—————
2022-08-29$74.75$74.80$73.89$74.071,441,700—————
2022-08-26$78.39$78.39$75.17$75.231,482,100—————
2022-08-25$77.71$78.24$77.39$78.181,881,600—————
2022-08-24$76.96$77.66$76.78$77.371,676,800—————
2022-08-23$77.13$77.66$76.56$76.901,680,300—————
2022-08-22$78.07$78.28$77.09$77.332,493,900—————
2022-08-19$80.03$80.20$78.99$79.411,212,500—————
2022-08-18$80.54$80.59$80.01$80.411,183,100———$0.29—
2022-08-17$80.52$80.86$80.16$80.581,623,200—————
2022-08-16$81.24$81.76$80.90$81.321,862,100—————
2022-08-15$81.26$81.94$81.01$81.552,015,600—————
2022-08-12$81.06$81.86$80.55$81.751,758,800—————
2022-08-11$80.71$81.54$80.10$80.601,665,800—————
2022-08-10$80.00$80.54$79.38$79.901,419,700—————
2022-08-09$78.90$79.08$78.36$78.861,276,600—————
2022-08-08$79.80$80.07$79.01$79.281,882,400—————
2022-08-05$78.91$79.71$78.56$79.321,492,700—————
2022-08-04$79.58$79.81$79.04$79.502,129,600—————
2022-08-03$77.85$79.70$77.46$79.232,483,600—————
2022-08-02$78.17$78.77$77.40$77.462,146,700—————
2022-08-01$77.30$79.05$77.30$78.282,425,700—————
2022-07-29$77.09$78.55$76.39$78.172,183,100—————
2022-07-28$76.06$77.49$75.91$76.852,118,300—————
2022-07-27$72.80$76.61$72.80$76.443,786,500—————
2022-07-26$72.39$72.79$71.59$72.721,897,800—————
2022-07-25$71.97$72.66$71.71$72.391,620,800—————
2022-07-22$73.08$73.29$71.38$71.903,805,300—————
2022-07-21$72.65$73.11$72.25$72.951,520,900—————
2022-07-20$72.04$72.76$71.10$72.671,942,400—————
2022-07-19$69.80$71.93$69.75$71.842,450,500—————
2022-07-18$69.89$70.48$68.78$68.961,525,900—————
2022-07-15$69.93$70.15$69.26$69.513,010,100—————
2022-07-14$67.32$69.02$67.00$68.992,793,600—————
2022-07-13$68.08$68.95$67.83$68.401,635,500—————
2022-07-12$68.89$70.20$68.56$68.842,430,700—————
2022-07-11$69.93$70.17$68.70$69.002,116,900—————
2022-07-08$70.00$70.37$68.82$69.892,485,600—————
2022-07-07$68.65$70.21$67.36$70.094,386,800—————
2022-07-06$71.46$71.78$70.59$71.262,440,000—————
2022-07-05$70.38$71.49$70.18$71.371,936,800—————
2022-07-01$70.98$72.25$70.23$71.902,096,300—————
2022-06-30$68.97$70.91$68.75$70.672,822,500—————
2022-06-29$69.50$70.20$68.52$69.782,728,700—————
2022-06-28$70.20$70.85$69.49$69.791,877,800—————
2022-06-27$71.30$71.37$69.12$69.922,327,700—————
2022-06-24$68.95$70.90$68.47$70.863,453,500—————
2022-06-23$68.68$69.52$67.92$68.591,791,000—————
2022-06-22$68.48$69.12$67.87$68.762,621,800—————
2022-06-21$68.80$70.11$68.16$69.872,506,000—————
2022-06-17$67.94$68.74$67.23$67.883,669,400—————
2022-06-16$68.42$68.49$66.97$67.951,818,700—————
2022-06-15$69.41$70.77$68.76$69.761,629,300—————
2022-06-14$70.92$71.21$68.64$69.211,859,400—————
2022-06-13$71.43$72.20$70.45$71.101,860,400—————
2022-06-10$74.79$75.03$73.27$73.292,314,500—————
2022-06-09$76.19$77.16$75.76$76.002,505,100—————
2022-06-08$75.83$76.94$75.19$76.341,926,900—————
2022-06-07$74.74$76.56$74.38$76.491,582,500—————
2022-06-06$75.53$76.06$75.08$75.201,019,900—————
2022-06-03$74.74$75.32$74.09$75.191,415,400—————
2022-06-02$74.00$75.36$73.65$75.242,133,600—————
2022-06-01$74.32$75.17$73.58$73.972,384,000—————
2022-05-31$75.55$75.65$73.73$74.409,765,400—————
2022-05-27$75.85$76.62$75.38$76.302,837,700—————
2022-05-26$74.38$75.57$74.08$75.083,380,100—————
2022-05-25$74.72$74.92$72.78$73.532,854,900—————
2022-05-24$74.83$75.88$73.23$75.493,071,700—————
2022-05-23$73.99$74.78$73.13$73.872,473,100—————
2022-05-20$73.31$74.36$71.45$73.443,017,700—————
2022-05-19$71.26$73.49$71.21$72.591,780,500———$0.29—
2022-05-18$74.41$74.87$71.99$72.211,899,700—————
2022-05-17$75.04$75.46$73.86$75.462,742,800—————
2022-05-16$74.56$74.86$73.58$74.342,101,000—————
2022-05-13$73.83$75.49$73.49$75.112,601,200—————
2022-05-12$72.52$74.30$71.26$73.002,482,100—————
2022-05-11$72.71$73.98$72.34$72.903,214,400—————
2022-05-10$73.87$74.80$71.47$72.772,771,000—————
2022-05-09$73.29$74.19$72.77$73.312,718,000—————
2022-05-06$74.23$74.87$72.77$74.582,470,400—————
2022-05-05$75.49$76.10$73.93$74.682,377,800—————
2022-05-04$73.94$76.83$73.26$76.602,700,800—————
2022-05-03$72.92$73.63$72.47$73.322,297,000—————
2022-05-02$73.00$74.04$71.33$72.952,627,400—————
2022-04-29$75.58$75.92$72.57$72.842,808,100—————
2022-04-28$73.59$76.52$73.44$76.072,837,400—————
2022-04-27$72.31$74.35$72.31$73.572,499,900—————
2022-04-26$73.37$73.97$72.19$72.372,231,400—————
2022-04-25$75.28$76.03$73.06$74.604,038,900—————
2022-04-22$73.84$74.63$73.32$73.422,115,500—————
2022-04-21$76.10$76.63$74.84$75.212,256,200—————
2022-04-20$75.98$76.37$75.29$75.522,107,800—————
2022-04-19$74.03$75.48$73.87$75.371,380,400—————
2022-04-18$74.69$75.07$73.12$73.621,517,100—————
2022-04-14$76.03$76.49$74.70$74.751,717,000—————
2022-04-13$75.26$76.50$75.26$75.841,592,600—————
2022-04-12$76.52$77.19$75.49$75.892,814,200—————
2022-04-11$77.00$77.26$76.16$76.371,750,400—————
2022-04-08$77.26$78.20$77.11$77.242,107,000—————
2022-04-07$75.78$77.99$75.78$77.543,012,100—————
2022-04-06$74.33$76.35$74.16$76.232,666,000—————
2022-04-05$76.36$76.57$74.91$75.151,582,900—————
2022-04-04$76.30$76.75$75.81$76.641,872,600—————
2022-04-01$76.91$77.25$75.75$76.282,591,900—————
2022-03-31$77.61$78.35$76.90$76.952,413,400—————
2022-03-30$78.00$78.65$77.70$77.751,261,600—————
2022-03-29$78.70$79.49$78.09$78.651,812,200—————
2022-03-28$76.96$78.05$76.32$78.012,218,200—————
2022-03-25$77.61$77.75$76.62$77.241,531,900—————
2022-03-24$76.38$77.47$75.95$77.421,837,900—————
2022-03-23$77.13$77.61$76.25$76.441,675,300—————
2022-03-22$77.30$78.58$77.30$77.532,601,700—————
2022-03-21$77.52$78.17$76.42$77.331,805,000—————
2022-03-18$76.65$78.37$76.52$77.983,822,500—————
2022-03-17$75.04$76.44$74.99$76.391,868,200—————
2022-03-16$74.51$76.83$74.00$75.502,692,800—————
2022-03-15$72.50$73.91$71.95$73.654,655,600—————
2022-03-14$73.33$73.38$71.07$71.984,014,900—————
2022-03-11$73.99$74.11$72.27$72.403,290,800—————
2022-03-10$74.30$74.55$73.30$73.803,981,100—————
2022-03-09$74.94$76.20$74.76$75.263,050,200—————
2022-03-08$74.21$75.23$73.48$73.503,249,800—————
2022-03-07$77.80$78.09$74.25$74.302,768,400—————
2022-03-04$78.21$78.58$76.66$77.962,967,900—————
2022-03-03$79.67$80.54$78.70$79.182,660,900—————
2022-03-02$78.18$79.00$78.05$78.783,266,200—————
2022-03-01$78.34$78.48$76.56$77.653,501,600—————
2022-02-28$77.16$78.93$77.16$78.333,918,500—————
2022-02-25$76.68$78.78$76.46$78.513,005,300—————
2022-02-24$73.32$76.93$73.10$76.593,807,000—————
2022-02-23$76.77$76.80$74.16$74.692,771,000—————
2022-02-22$76.10$77.51$75.88$76.302,481,400—————
2022-02-18$76.05$76.92$75.34$76.356,320,300—————
2022-02-17$78.03$78.10$76.16$76.222,253,500———$0.24—
2022-02-16$78.94$79.32$77.46$78.873,305,200—————
2022-02-15$81.18$81.68$78.54$78.794,126,300—————
2022-02-14$79.56$80.25$78.67$79.753,899,000—————
2022-02-11$81.60$81.84$79.11$79.642,494,800—————
2022-02-10$82.88$83.33$81.20$81.551,926,400—————
2022-02-09$84.91$85.11$83.41$83.772,132,000—————
2022-02-08$82.04$84.26$81.89$84.073,294,300—————
2022-02-07$82.60$82.90$81.50$81.661,790,200—————
2022-02-04$81.26$83.23$80.97$82.443,508,500—————
2022-02-03$82.67$83.63$81.75$81.852,902,900—————
2022-02-02$83.82$84.31$82.43$83.272,889,900—————
2022-02-01$85.85$86.37$81.57$83.564,970,900—————
2022-01-31$81.30$85.69$80.52$85.434,710,600—————
2022-01-28$82.21$82.82$80.84$82.774,367,500—————
2022-01-27$82.30$83.42$81.30$82.613,093,400—————
2022-01-26$83.57$84.62$81.00$81.523,633,100—————
2022-01-25$81.73$83.63$80.92$82.974,027,200—————
2022-01-24$81.68$83.35$80.14$83.234,451,900—————
2022-01-21$82.21$83.90$81.57$83.112,844,000—————
2022-01-20$83.60$84.10$81.84$82.213,534,500—————
2022-01-19$84.20$84.44$82.85$83.102,632,200—————
2022-01-18$83.05$84.15$81.68$83.892,640,500—————
2022-01-14$84.86$85.64$83.04$84.182,870,400—————
2022-01-13$87.09$87.68$85.54$85.763,365,800—————
2022-01-12$86.72$87.34$86.13$86.952,864,100—————
2022-01-11$85.20$86.29$84.18$86.242,334,200—————
2022-01-10$83.81$84.69$82.46$84.661,940,000—————
2022-01-07$84.40$85.27$84.21$84.362,351,500—————
2022-01-06$84.19$84.98$83.78$84.711,641,400—————
2022-01-05$86.53$87.11$83.73$83.832,656,900—————
2022-01-04$85.40$86.46$84.97$86.221,739,200—————
2022-01-03$87.20$88.22$84.58$85.572,209,600—————
2021-12-31$86.17$87.57$86.17$87.07985,600—————
2021-12-30$86.87$87.27$86.30$86.36864,300—————
2021-12-29$86.22$87.23$86.22$86.821,229,700—————
2021-12-28$86.49$86.71$86.13$86.46730,200—————
2021-12-27$85.73$86.54$85.59$86.52674,400—————
2021-12-23$84.85$85.59$84.43$85.25933,100—————
2021-12-22$84.13$84.56$83.64$84.311,014,500—————
2021-12-21$83.33$84.28$82.81$84.181,415,100—————
2021-12-20$83.25$83.25$80.57$82.332,440,500—————
2021-12-17$85.43$86.67$84.02$84.162,875,700—————
2021-12-16$85.71$86.86$85.21$86.513,345,100—————
2021-12-15$85.05$85.39$83.48$84.922,011,900—————
2021-12-14$85.07$85.40$84.07$84.812,178,600—————
2021-12-13$86.25$86.64$84.80$85.382,502,400—————
2021-12-10$86.32$86.57$85.79$86.082,379,000—————
2021-12-09$86.04$86.61$85.17$86.192,406,900—————
2021-12-08$85.65$86.52$84.70$86.212,923,600—————
2021-12-07$85.14$86.26$84.72$85.702,093,000—————
2021-12-06$83.40$84.49$82.68$84.012,046,200—————
2021-12-03$83.35$83.60$81.92$82.802,236,400—————
2021-12-02$80.86$83.07$80.86$82.852,224,700—————
2021-12-01$81.70$83.34$80.42$80.452,247,400—————
2021-11-30$83.08$83.58$80.15$80.402,602,300—————
2021-11-29$84.11$84.34$82.99$83.581,934,300—————
2021-11-26$82.93$84.23$82.50$83.191,170,100—————
2021-11-24$83.65$84.55$82.87$84.461,024,700—————
2021-11-23$84.00$84.38$83.52$83.811,683,000—————
2021-11-22$86.25$86.39$83.87$84.201,770,400—————
2021-11-19$86.44$87.83$86.07$86.262,901,700—————
2021-11-18$84.79$86.42$84.68$86.232,586,400———$0.24—
2021-11-17$84.36$86.04$84.10$85.572,657,800—————
2021-11-16$84.56$84.99$84.22$84.521,532,800—————
2021-11-15$85.50$85.59$83.94$84.161,319,100—————
2021-11-12$83.94$85.65$83.31$85.631,737,600—————
2021-11-11$83.45$83.70$82.77$83.401,743,500—————
2021-11-10$83.95$84.45$83.19$83.362,986,300—————
2021-11-09$82.40$83.67$82.07$83.543,078,900—————
2021-11-08$82.11$82.39$81.39$82.242,422,400—————
2021-11-05$82.13$82.71$81.56$81.711,500,900—————
2021-11-04$80.94$81.86$80.79$81.841,943,200—————
2021-11-03$81.28$81.82$79.61$80.612,306,700—————
2021-11-02$81.33$81.45$80.15$81.111,465,500—————
2021-11-01$80.46$81.16$80.13$80.921,846,100—————
2021-10-29$79.56$81.48$79.54$80.312,870,500—————
2021-10-28$79.60$80.16$78.60$79.922,435,300—————
2021-10-27$80.67$80.83$79.49$79.722,896,600—————
2021-10-26$82.33$82.60$79.76$80.273,657,600—————
2021-10-25$81.09$83.95$81.09$81.863,623,700—————
2021-10-22$85.86$86.71$85.41$85.632,678,500—————
2021-10-21$84.18$85.39$83.49$85.351,917,700—————
2021-10-20$84.63$86.46$84.23$85.462,339,900—————
2021-10-19$84.00$84.74$83.77$84.421,388,000—————
2021-10-18$83.66$83.87$82.97$83.321,452,300—————
2021-10-15$83.92$84.69$83.49$84.101,681,400—————
2021-10-14$81.96$83.49$81.95$83.412,166,500—————
2021-10-13$82.24$82.29$81.08$81.281,519,300—————
2021-10-12$81.81$82.18$81.28$81.942,368,900—————
2021-10-11$83.23$83.50$81.56$81.622,134,100—————
2021-10-08$83.91$84.39$82.65$83.451,942,600—————
2021-10-07$83.94$85.11$83.78$84.382,487,900—————
2021-10-06$82.79$83.50$81.21$82.871,916,800—————
2021-10-05$82.28$83.75$81.85$83.362,080,900—————
2021-10-04$82.11$83.12$81.58$81.912,474,600—————
2021-10-01$82.66$83.00$81.05$82.502,530,400—————
2021-09-30$83.88$84.08$82.27$82.282,354,800—————
2021-09-29$83.90$84.39$83.11$83.321,784,600—————
2021-09-28$83.57$84.16$82.72$83.712,440,600—————
2021-09-27$84.55$85.14$84.05$84.231,614,400—————
2021-09-24$85.42$86.14$84.56$84.861,874,200—————
2021-09-23$84.53$86.81$84.03$85.744,250,200—————
2021-09-22$83.86$85.55$83.12$84.293,488,600—————
2021-09-21$83.32$84.12$81.93$82.004,208,800—————
2021-09-20$84.00$84.40$82.27$83.184,458,100—————
2021-09-17$87.26$87.45$84.89$85.0211,037,500—————
2021-09-16$90.35$90.35$87.62$88.203,171,200—————
2021-09-15$90.58$90.58$89.46$90.352,868,600—————
2021-09-14$90.21$90.83$89.26$90.362,113,700—————
2021-09-13$91.33$91.71$89.40$89.952,013,200—————
2021-09-10$91.03$91.24$90.20$90.551,494,900—————
2021-09-09$90.84$91.26$90.12$90.481,610,300—————
2021-09-08$89.13$91.06$89.04$90.722,312,400—————
2021-09-07$91.57$91.57$89.26$89.382,056,300—————
2021-09-03$91.89$92.46$91.58$91.821,313,400—————
2021-09-02$91.90$92.46$91.65$92.061,547,000—————
2021-09-01$92.19$92.20$90.96$91.501,711,600—————
2021-08-31$92.37$92.64$91.86$92.222,124,700—————
2021-08-30$92.01$92.84$91.78$92.37867,900—————
2021-08-27$92.11$92.68$91.76$92.011,195,500—————
2021-08-26$90.92$92.00$90.91$91.811,527,800—————
2021-08-25$90.77$91.47$90.62$91.132,034,500—————
2021-08-24$89.86$90.76$89.65$90.372,585,500—————
2021-08-23$90.54$90.99$89.86$89.922,037,500—————
2021-08-20$89.83$90.41$89.47$90.023,291,500—————
2021-08-19$89.57$90.89$89.31$90.201,343,500———$0.24—
2021-08-18$90.47$91.72$90.30$90.502,377,400—————
2021-08-17$91.43$91.75$90.17$90.741,821,700—————
2021-08-16$90.75$92.10$90.46$91.902,660,100—————
2021-08-13$90.26$91.03$90.10$90.662,823,900—————
2021-08-12$90.43$90.43$89.56$90.201,344,100—————
2021-08-11$89.91$90.54$89.81$90.431,539,600—————
2021-08-10$89.89$90.56$89.39$89.871,269,500—————
2021-08-09$89.82$90.06$88.94$89.731,867,200—————
2021-08-06$91.03$91.32$89.96$90.141,938,600—————
2021-08-05$91.15$91.41$90.03$90.731,547,000—————
2021-08-04$91.00$91.67$90.57$90.801,214,800—————
2021-08-03$90.11$91.82$90.10$91.281,683,700—————
2021-08-02$89.68$90.67$89.68$89.931,441,000—————
2021-07-30$88.84$89.79$88.69$89.551,545,200—————
2021-07-29$88.35$88.94$87.87$88.872,009,900—————
2021-07-28$88.02$88.44$87.27$87.931,670,200—————
2021-07-27$89.03$89.16$87.52$88.221,701,900—————
2021-07-26$89.94$90.20$86.85$89.063,098,600—————
2021-07-23$88.08$88.82$87.65$88.521,648,700—————
2021-07-22$87.00$87.65$86.62$87.332,123,200—————
2021-07-21$86.25$86.91$86.15$86.811,447,700—————
2021-07-20$84.45$86.29$84.14$86.101,839,200—————
2021-07-19$84.31$84.41$83.02$84.062,534,100—————
2021-07-16$85.07$85.55$84.87$84.921,654,800—————
2021-07-15$84.50$85.42$84.50$85.231,769,100—————
2021-07-14$83.40$84.98$83.40$84.781,772,100—————
2021-07-13$84.01$84.39$83.30$83.531,683,000—————
2021-07-12$83.47$83.89$83.24$83.821,506,700—————
2021-07-09$83.84$84.01$83.23$83.821,073,300—————
2021-07-08$82.92$83.93$82.46$83.091,478,100—————
2021-07-07$82.86$84.65$82.32$84.081,645,300—————
2021-07-06$82.27$82.57$81.70$82.251,570,300—————
2021-07-02$82.19$82.94$81.85$82.661,113,100—————
2021-07-01$82.19$82.39$81.70$82.081,576,100—————
2021-06-30$81.85$82.41$81.23$81.771,981,700—————
2021-06-29$81.69$82.47$81.58$82.081,844,000—————
2021-06-28$81.60$81.75$80.74$81.661,940,000—————
2021-06-25$81.51$81.91$81.28$81.652,532,100—————
2021-06-24$80.89$81.70$80.69$81.371,679,100—————
2021-06-23$81.64$81.66$80.74$80.821,276,400—————
2021-06-22$81.04$81.81$80.75$81.371,757,800—————
2021-06-21$80.09$81.10$79.67$81.042,582,700—————
2021-06-18$79.76$80.17$78.93$79.504,490,800—————
2021-06-17$80.92$81.19$79.44$80.473,734,700—————
2021-06-16$81.01$81.31$80.29$80.632,578,100—————
2021-06-15$80.97$81.27$80.42$80.991,341,500—————
2021-06-14$80.57$80.80$80.13$80.801,232,700—————
2021-06-11$80.85$80.99$79.70$80.541,527,800—————
2021-06-10$81.05$81.56$79.79$80.421,753,200—————
2021-06-09$80.79$81.18$80.33$80.751,947,300—————
2021-06-08$79.76$80.95$79.38$80.852,647,600—————
2021-06-07$80.40$80.81$79.47$79.611,723,600—————
2021-06-04$79.25$79.92$79.22$79.871,644,000—————
2021-06-03$78.25$79.43$77.67$79.141,949,900—————
2021-06-02$78.42$78.76$77.77$78.271,898,600—————
2021-06-01$79.17$79.83$78.28$78.412,207,600—————
2021-05-28$78.48$78.71$77.83$78.331,915,000—————
2021-05-27$78.15$79.09$77.69$78.712,818,900—————
2021-05-26$77.77$78.23$77.55$77.771,890,100—————
2021-05-25$78.28$78.61$77.66$77.692,288,600—————
2021-05-24$77.60$78.33$77.21$78.131,547,500—————
2021-05-21$77.62$78.30$77.28$77.572,245,000—————
2021-05-20$77.12$77.86$76.86$77.366,751,500———$0.24—
2021-05-19$77.94$78.00$77.03$77.475,465,700—————
2021-05-18$79.55$79.69$78.57$78.602,941,000—————
2021-05-17$78.73$79.18$78.10$79.012,234,000—————
2021-05-14$77.65$79.44$77.41$78.883,255,300—————
2021-05-13$75.99$77.53$75.82$77.152,658,300—————
2021-05-12$77.76$77.96$76.11$76.132,392,700—————
2021-05-11$77.79$78.11$76.85$77.622,939,200—————
2021-05-10$78.67$79.10$78.03$78.254,867,400—————
2021-05-07$78.08$78.95$77.91$78.192,780,700—————
2021-05-06$78.43$78.88$77.70$78.362,983,500—————
2021-05-05$78.89$79.24$77.76$78.062,075,500—————
2021-05-04$78.38$79.56$78.38$78.723,402,100—————
2021-05-03$78.49$79.10$77.91$78.402,739,900—————
2021-04-30$78.25$78.67$77.55$77.873,659,500—————
2021-04-29$78.02$79.12$78.02$78.692,492,200—————
2021-04-28$79.18$79.50$77.99$78.003,492,300—————
2021-04-27$76.50$79.26$76.12$79.006,143,800—————
2021-04-26$76.44$76.88$74.55$76.276,077,800—————
2021-04-23$71.07$71.98$70.74$71.282,574,700—————
2021-04-22$71.23$71.75$70.61$70.952,415,600—————
2021-04-21$70.45$71.08$69.83$71.043,080,300—————
2021-04-20$71.64$71.69$70.33$70.473,682,300—————
2021-04-19$70.71$71.39$70.35$71.032,641,300—————
2021-04-16$71.41$71.41$69.85$70.582,548,500—————
2021-04-15$70.64$71.24$70.11$70.971,495,600—————
2021-04-14$71.00$71.07$70.06$70.403,099,700—————
2021-04-13$70.45$71.24$70.19$71.121,513,400—————
2021-04-12$70.62$71.11$70.32$70.651,986,000—————
2021-04-09$69.68$70.95$69.45$70.753,557,700—————
2021-04-08$69.49$69.64$68.92$69.411,881,700—————
2021-04-07$69.86$70.27$69.41$69.637,225,700—————
2021-04-06$69.50$70.46$68.89$69.721,972,800—————
2021-04-05$69.08$69.70$68.92$69.231,126,600—————
2021-04-01$68.89$69.64$68.32$69.261,579,200—————
2021-03-31$70.02$70.02$68.27$68.453,783,100—————
2021-03-30$70.07$70.49$69.42$69.742,604,800—————
2021-03-29$69.83$70.67$69.50$69.912,038,300—————
2021-03-26$68.16$69.38$67.62$69.041,989,400—————
2021-03-25$67.41$68.14$66.76$67.861,738,900—————
2021-03-24$66.88$67.96$66.88$67.171,378,000—————
2021-03-23$66.42$67.71$66.20$66.961,364,500—————
2021-03-22$66.81$66.94$65.64$66.821,391,500—————
2021-03-19$67.89$67.89$66.52$66.863,149,000—————
2021-03-18$68.15$68.64$67.46$68.152,752,800—————
2021-03-17$67.99$68.65$67.36$68.581,729,500—————
2021-03-16$67.12$67.97$66.58$67.702,371,800—————
2021-03-15$65.94$66.64$65.51$66.611,495,700—————
2021-03-12$67.65$67.65$65.99$66.001,938,200—————
2021-03-11$66.10$67.64$65.89$67.302,214,700—————
2021-03-10$64.67$66.50$64.61$66.251,814,900—————
2021-03-09$65.69$66.65$64.92$64.932,547,300—————
2021-03-08$64.97$66.33$64.59$65.221,636,700—————
2021-03-05$64.52$65.11$62.76$64.872,168,000—————
2021-03-04$66.83$66.90$63.34$63.953,634,400—————
2021-03-03$65.51$67.65$65.07$67.003,210,800—————
2021-03-02$64.73$65.85$64.33$65.412,657,500—————
2021-03-01$64.12$65.75$64.07$64.931,896,000—————
2021-02-26$64.89$64.89$63.59$63.713,278,300—————
2021-02-25$64.28$64.91$64.01$64.462,431,700—————
2021-02-24$63.09$64.41$63.03$64.352,257,300—————
2021-02-23$62.84$63.57$62.56$63.232,571,200—————
2021-02-22$62.85$63.60$62.52$63.232,560,000—————
2021-02-19$63.32$63.46$62.94$63.043,852,700—————
2021-02-18$62.46$63.58$62.31$63.062,258,400—————
2021-02-17$63.31$63.37$62.62$62.692,178,600—————
2021-02-16$64.31$64.34$62.58$63.193,228,400—————
2021-02-12$62.89$64.54$62.89$63.932,021,600—————
2021-02-11$65.04$65.21$62.88$63.434,298,900———$0.20—
2021-02-10$64.94$65.90$64.60$65.311,934,100—————
2021-02-09$63.54$64.59$63.21$64.362,819,100—————
2021-02-08$63.75$64.53$63.15$63.731,787,100—————
2021-02-05$62.74$64.20$62.63$63.933,697,900—————
2021-02-04$63.89$64.13$63.00$63.292,303,900—————
2021-02-03$64.64$64.87$62.95$64.053,542,100—————
2021-02-02$65.05$66.78$64.50$64.644,327,800—————
2021-02-01$65.99$66.01$63.00$64.553,731,500—————
2021-01-29$65.11$65.99$63.45$64.6510,353,200—————
2021-01-28$62.60$64.82$62.33$63.833,235,000—————
2021-01-27$62.68$63.01$61.28$62.243,241,300—————
2021-01-26$64.60$65.09$62.27$63.512,742,100—————
2021-01-25$64.00$64.61$62.00$64.224,500,200—————
2021-01-22$63.52$65.21$63.20$64.883,546,500—————
2021-01-21$65.24$65.24$63.45$63.523,945,600—————
2021-01-20$65.80$66.50$64.89$65.191,737,200—————
2021-01-19$66.00$66.45$64.92$65.372,489,200—————
2021-01-15$64.81$65.69$63.51$65.531,841,100—————
2021-01-14$64.20$65.37$63.80$64.943,088,300—————
2021-01-13$65.19$65.54$63.85$63.973,172,600—————
2021-01-12$66.27$66.80$65.07$65.231,722,000—————
2021-01-11$66.22$66.79$65.81$66.361,506,200—————
2021-01-08$67.47$67.97$65.85$66.831,914,000—————
2021-01-07$67.30$67.96$66.85$67.781,542,500—————
2021-01-06$65.82$67.33$65.25$66.911,596,000—————
2021-01-05$65.82$66.42$64.76$65.101,366,100—————
2021-01-04$67.55$68.02$65.55$65.592,569,600—————
2020-12-31$66.86$67.69$66.57$67.551,238,200—————
2020-12-30$65.79$66.83$65.79$66.721,082,200—————
2020-12-29$66.31$66.60$65.13$65.691,008,400—————
2020-12-28$66.18$66.60$65.54$66.00786,400—————
2020-12-24$65.45$65.98$65.29$65.79992,100—————
2020-12-23$65.49$66.24$65.30$65.63972,500—————
2020-12-22$65.84$65.99$65.10$65.411,151,500—————
2020-12-21$64.94$66.48$64.60$66.152,201,300—————
2020-12-18$65.99$66.20$64.54$65.614,028,700—————
2020-12-17$65.75$66.32$65.50$65.791,873,700—————
2020-12-16$64.93$65.33$64.34$65.241,760,600—————
2020-12-15$63.11$65.59$62.96$64.732,041,100—————
2020-12-14$64.49$64.49$62.52$62.781,377,800—————
2020-12-11$63.33$63.88$62.95$63.732,023,900—————
2020-12-10$65.21$66.14$63.85$64.002,056,600—————
2020-12-09$65.75$66.21$65.19$65.491,668,600—————
2020-12-08$64.78$66.15$64.68$66.112,641,500—————
2020-12-07$64.98$65.31$64.01$64.851,917,600—————
2020-12-04$65.65$66.04$64.88$65.162,054,300—————
2020-12-03$65.77$66.85$65.36$65.491,061,900—————
2020-12-02$66.92$67.27$65.56$65.691,379,600—————
2020-12-01$67.42$68.16$66.77$66.832,928,100—————
2020-11-30$66.84$67.70$66.38$66.941,831,000—————
2020-11-27$67.55$68.21$66.90$67.341,645,000—————
2020-11-25$67.44$67.47$66.42$67.381,125,400—————
2020-11-24$68.04$68.04$66.88$67.404,738,800—————
2020-11-23$66.64$67.53$66.55$67.251,885,500—————
2020-11-20$66.09$66.74$66.00$66.321,811,200—————
2020-11-19$66.63$67.19$65.60$66.161,809,900———$0.20—
2020-11-18$67.31$67.98$66.51$66.632,182,800—————
2020-11-17$67.16$67.95$66.31$67.201,465,000—————
2020-11-16$66.22$67.64$65.68$67.392,338,900—————
2020-11-13$66.24$66.74$65.23$65.571,438,500—————
2020-11-12$66.18$66.46$65.42$65.991,774,700—————
2020-11-11$65.86$66.33$64.74$66.121,319,500—————
2020-11-10$63.38$65.92$63.32$65.742,174,600—————
2020-11-09$67.00$67.29$63.43$63.502,420,100—————
2020-11-06$62.97$63.81$62.67$63.581,145,800—————
2020-11-05$63.32$63.95$62.59$62.631,495,700—————
2020-11-04$62.68$63.65$61.95$62.302,042,700—————
2020-11-03$62.93$63.85$62.08$62.711,545,600—————
2020-11-02$62.19$62.77$61.09$62.141,819,100—————
2020-10-30$60.35$61.30$59.80$61.282,036,100—————
2020-10-29$58.89$61.19$58.80$60.792,122,600—————
2020-10-28$61.01$61.26$58.77$58.992,570,900—————
2020-10-27$62.91$63.24$61.86$61.971,973,200—————
2020-10-26$63.84$63.89$61.37$63.213,026,000—————
2020-10-23$63.47$64.02$63.12$63.452,308,600—————
2020-10-22$63.99$63.99$62.98$63.244,980,300—————
2020-10-21$64.25$64.83$63.71$63.721,082,600—————
2020-10-20$64.68$65.74$64.34$64.39720,000—————
2020-10-19$64.90$65.44$64.08$64.36910,500—————
2020-10-16$65.30$65.81$64.81$65.031,047,500—————
2020-10-15$64.67$65.43$64.01$65.20982,100—————
2020-10-14$65.50$66.00$64.53$65.611,633,600—————
2020-10-13$65.16$65.80$64.62$65.131,415,900—————
2020-10-12$65.85$65.99$65.17$65.691,185,800—————
2020-10-09$65.02$65.67$64.30$65.351,187,000—————
2020-10-08$64.79$65.51$64.48$64.711,213,200—————
2020-10-07$64.63$65.62$64.38$65.051,648,100—————
2020-10-06$64.43$65.00$63.49$63.832,107,000—————
2020-10-05$63.74$64.63$63.24$64.541,447,700—————
2020-10-02$61.62$63.44$61.51$63.161,447,800—————
2020-10-01$62.87$64.22$61.76$62.372,342,500—————
2020-09-30$62.71$63.60$61.95$62.422,494,000—————
2020-09-29$62.42$62.76$61.88$62.411,435,400—————
2020-09-28$62.27$62.88$61.90$62.511,233,900—————
2020-09-25$61.61$62.35$61.19$61.551,557,600—————
2020-09-24$60.85$62.75$60.46$62.082,374,800—————
2020-09-23$60.77$61.77$60.20$60.411,733,700—————
2020-09-22$58.94$61.12$58.86$60.991,841,500—————
2020-09-21$60.00$60.22$58.67$59.412,512,100—————
2020-09-18$61.16$62.64$60.39$60.883,806,500—————
2020-09-17$58.75$61.09$58.04$61.042,219,900—————
2020-09-16$60.86$61.01$59.40$59.792,457,000—————
2020-09-15$60.03$61.62$60.03$60.301,629,400—————
2020-09-14$60.57$60.57$59.07$59.992,420,100—————
2020-09-11$60.26$60.71$59.78$60.142,273,400—————
2020-09-10$61.98$61.98$59.73$59.903,828,900—————
2020-09-09$61.03$62.53$61.00$62.081,888,500—————
2020-09-08$61.43$61.75$60.46$60.632,137,900—————
2020-09-04$62.50$62.60$60.43$61.492,697,000—————
2020-09-03$64.88$65.45$61.06$61.853,096,800—————
2020-09-02$63.73$65.56$63.65$65.341,827,200—————
2020-09-01$62.52$64.28$62.33$64.052,334,100—————
2020-08-31$63.61$63.84$62.84$62.901,736,400—————
2020-08-28$63.27$63.63$62.65$63.591,129,900—————
2020-08-27$64.47$64.90$63.17$63.231,341,700—————
2020-08-26$64.28$64.79$63.75$64.181,161,900—————
2020-08-25$64.41$64.81$63.90$64.291,604,100—————
2020-08-24$63.61$64.23$63.04$63.803,199,900—————
2020-08-21$63.03$63.74$62.59$63.632,649,500—————
2020-08-20$62.16$63.25$61.81$62.971,291,500———$0.20—
2020-08-19$63.48$63.59$62.59$62.921,549,000—————
2020-08-18$63.85$64.40$63.38$63.451,680,200—————
2020-08-17$64.46$64.53$63.71$63.961,785,500—————
2020-08-14$63.71$64.51$63.60$64.071,633,900—————
2020-08-13$64.96$64.96$63.83$64.001,436,200—————
2020-08-12$64.97$65.47$64.22$64.901,496,600—————
2020-08-11$65.52$65.95$64.33$64.372,787,700—————
2020-08-10$64.29$65.30$64.29$65.211,572,700—————
2020-08-07$63.16$64.47$63.16$64.411,169,100—————
2020-08-06$62.89$63.52$62.87$63.481,557,400—————
2020-08-05$62.74$63.65$62.34$63.092,645,000—————
2020-08-04$62.58$62.90$61.97$62.611,739,400—————
2020-08-03$63.02$63.82$62.74$63.213,200,500—————
2020-07-31$63.44$63.44$62.18$62.743,156,100—————
2020-07-30$63.44$64.52$63.15$63.392,307,000—————
2020-07-29$60.96$64.36$60.96$64.304,885,400—————
2020-07-28$59.82$61.83$59.70$60.284,473,600—————
2020-07-27$57.86$58.44$57.60$58.322,670,300—————
2020-07-24$59.18$59.19$57.63$58.133,142,100—————
2020-07-23$58.50$59.47$58.34$59.062,566,500—————
2020-07-22$57.96$58.93$57.68$58.482,034,300—————
2020-07-21$58.38$58.94$58.10$58.442,314,000—————
2020-07-20$58.42$59.65$57.99$58.562,407,800—————
2020-07-17$58.73$59.03$58.15$58.552,983,100—————
2020-07-16$58.00$58.56$57.66$58.322,628,800—————
2020-07-15$58.01$59.00$57.86$58.202,358,400—————
2020-07-14$56.22$57.45$56.03$57.372,755,100—————
2020-07-13$56.56$57.94$56.47$56.892,882,500—————
2020-07-10$56.23$57.31$56.04$56.982,137,300—————
2020-07-09$56.86$57.94$56.07$56.112,424,200—————
2020-07-08$57.03$57.15$56.27$56.926,694,900—————
2020-07-07$56.43$57.31$56.12$56.822,537,900—————
2020-07-06$57.38$57.58$56.43$56.861,999,100—————
2020-07-02$56.43$57.24$55.77$56.503,162,900—————
2020-07-01$57.00$57.00$55.75$55.782,400,200—————
2020-06-30$55.97$57.10$55.51$56.862,518,100—————
2020-06-29$55.89$56.80$55.33$56.572,257,300—————
2020-06-26$56.23$56.48$54.44$55.796,634,300—————
2020-06-25$55.05$56.50$54.76$56.202,942,900—————
2020-06-24$56.15$56.97$55.25$55.543,022,000—————
2020-06-23$57.69$57.87$56.59$56.802,386,900—————
2020-06-22$56.88$58.18$56.64$57.062,027,000—————
2020-06-19$58.96$58.96$55.95$57.007,096,100—————
2020-06-18$56.44$57.68$56.24$57.492,137,500—————
2020-06-17$58.12$58.19$56.46$56.742,441,500—————
2020-06-16$59.50$59.80$57.38$57.853,510,300—————
2020-06-15$54.51$57.80$53.83$57.674,464,300—————
2020-06-12$57.73$58.98$55.10$56.044,313,000—————
2020-06-11$56.00$58.07$55.71$56.253,293,900—————
2020-06-10$60.61$60.96$59.02$59.032,658,300—————
2020-06-09$60.40$61.46$59.24$60.654,610,200—————
2020-06-08$58.68$61.32$58.36$61.265,966,500—————
2020-06-05$57.83$58.71$56.00$58.574,615,100—————
2020-06-04$55.30$56.66$54.69$55.403,281,300—————
2020-06-03$55.00$55.58$54.55$55.474,134,500—————
2020-06-02$54.16$54.75$53.29$54.152,638,100—————
2020-06-01$52.45$54.44$52.11$54.083,073,300—————
2020-05-29$50.44$52.87$50.18$52.657,522,700—————
2020-05-28$52.87$52.95$50.93$50.964,260,700—————
2020-05-27$51.59$52.65$50.77$52.385,202,300—————
2020-05-26$53.03$53.99$50.70$50.896,247,000—————
2020-05-22$52.46$52.72$50.92$51.712,134,300—————
2020-05-21$52.36$53.55$51.87$52.033,813,100———$0.20—
2020-05-20$52.55$54.70$52.47$53.184,755,100—————
2020-05-19$51.68$52.93$51.06$52.312,050,300—————
2020-05-18$50.12$52.34$50.12$52.134,452,600—————
2020-05-15$47.32$49.22$47.20$48.892,981,400—————
2020-05-14$47.61$48.40$47.23$48.004,849,900—————
2020-05-13$49.00$50.30$47.88$48.214,567,000—————
2020-05-12$52.19$52.29$49.69$49.723,059,800—————
2020-05-11$52.00$52.40$51.06$51.813,150,600—————
2020-05-08$52.12$54.17$52.11$52.954,289,400—————
2020-05-07$49.02$53.29$48.99$51.814,803,200—————
2020-05-06$48.61$49.00$47.89$48.312,931,800—————
2020-05-05$49.53$50.64$47.96$48.094,103,600—————
2020-05-04$48.85$49.67$47.51$49.535,676,600—————
2020-05-01$50.33$50.53$48.31$49.713,089,700—————
2020-04-30$50.97$51.60$50.50$50.916,123,800—————
2020-04-29$50.77$51.73$49.71$51.154,343,900—————
2020-04-28$49.07$50.95$48.65$49.865,368,200—————
2020-04-27$48.08$48.60$47.61$48.225,541,100—————
2020-04-24$48.02$48.50$46.31$47.856,446,900—————
2020-04-23$47.44$48.04$46.48$47.475,174,800—————
2020-04-22$47.31$49.55$46.00$47.056,801,900—————
2020-04-21$44.50$47.20$44.50$45.906,939,700—————
2020-04-20$45.00$46.98$44.90$45.395,407,500—————
2020-04-17$47.00$48.56$45.92$46.157,878,100—————
2020-04-16$44.08$46.41$43.55$45.628,740,200—————
2020-04-15$44.19$44.85$42.80$44.557,935,500—————
2020-04-14$45.91$46.30$43.97$45.8910,152,100—————
2020-04-13$48.55$48.67$45.72$46.008,545,100—————
2020-04-09$44.05$50.25$44.00$49.1417,355,600—————
2020-04-08$42.21$45.20$41.26$44.0922,265,800—————
2020-04-07$45.15$46.99$42.93$44.2812,146,500—————
2020-04-06$47.00$47.85$44.70$45.9410,294,200—————
2020-04-03$43.75$49.30$41.80$47.3222,551,600—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.