Paramount Gold Nevada Corp PZG

-17.6%vs Day 1

Spinoff of Paramount Gold & Silver Corp (PZG) · Pre-Acquisition Spin · Spun Apr 20, 2015

Current Stats

Post-Spinoff Performance

Timeline
Spinoff date	April 20, 2015
Days since spinoff	4179 days · 4176 trading-day window
Structure	Pre-Acquisition Spin
Parent	Paramount Gold & Silver Corp (PZG)
Day-1 reaction
Day 1 open	$1.82
Day 1 return (open→close)	-12.6%
Day 1 price (close)	$1.59
Day 1 range	$1.55 – $1.85 +19.4% spread
Day 1 low held?	Breached after 12 sessions to -84.5% below
Price levels
Post-spin low (closing)	$0.28 on May 30, 2023 · 2962 days post-spin
Lowest traded	$0.24 on Jun 6, 2023 · 2969 days post-spin
Current price (Sep 25, 2026)	$1.31
Returns
Return vs Day 1 (close)	-17.6%
— range by day 1 entry theoretical bounds	-29.2% to -15.5%
Return vs post-spin low	+367.9%
First-quarter return (≈90d)	-17.6%
1-year return	-7.5%
3-year return	-1.3%
5-year return	-43.4%
Annualized return (CAGR)	-1.7%
Versus benchmarks
S&P 500 over same window	+349.0%
Annualized excess vs S&P	-15.7%
Risk & recovery
Max drawdown	-90.0%
Days to recover Day 1	21 days
Shares & ownership
Shares outstanding Mar 31, 2026	85,784,381
Diluted average shares the EPS denominator	83,133,476
Free float	67,271,275 78% of shares outstanding
Held by institutions	14% insiders 27.2%
Share count trend Mar 2025 → Mar 2026	+21.0% net issuance
Volume & liquidity
Traded per day 20-session median	$345K
Normal volume baseline	28,350 shares · now 9.23x
Day 1 volume	31.9x normal · first week 12.3x
Decay	half in 2 sessions · normal by 35

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data

Date	Open	High	Low	Close	Volume	Float	Turnover	Market cap	Dividend	Split
2026-09-25	$1.33	$1.33	$1.28	$1.31	213,000	67,271,275	0.25%	$112M	—	—
2026-09-24	$1.34	$1.36	$1.31	$1.32	140,100	67,271,275	0.16%	$113M	—	—
2026-09-23	$1.34	$1.36	$1.31	$1.36	255,500	67,271,275	0.30%	$117M	—	—
2026-09-22	$1.32	$1.40	$1.32	$1.37	249,500	67,271,275	0.29%	$118M	—	—
2026-09-21	$1.35	$1.36	$1.31	$1.33	213,800	67,271,275	0.25%	$114M	—	—
2026-09-18	$1.35	$1.38	$1.32	$1.35	305,000	67,271,275	0.36%	$116M	—	—
2026-09-17	$1.32	$1.35	$1.31	$1.33	170,100	67,271,275	0.20%	$114M	—	—
2026-09-16	$1.34	$1.38	$1.26	$1.28	267,700	67,176,438	0.31%	$110M	—	—
2026-09-15	$1.31	$1.32	$1.27	$1.30	284,400	67,176,438	0.33%	$112M	—	—
2026-09-14	$1.29	$1.35	$1.27	$1.32	245,100	66,840,616	0.29%	$113M	—	—
2026-09-11	$1.35	$1.40	$1.30	$1.32	274,100	66,840,616	0.32%	$113M	—	—
2026-09-10	$1.33	$1.35	$1.30	$1.31	515,300	66,840,616	0.60%	$112M	—	—
2026-09-09	$1.43	$1.45	$1.36	$1.36	328,400	66,840,616	0.38%	$117M	—	—
2026-09-08	$1.42	$1.45	$1.39	$1.41	179,700	66,840,616	0.21%	$121M	—	—
2026-09-04	$1.40	$1.45	$1.39	$1.41	174,200	66,840,616	0.20%	$121M	—	—
2026-09-03	$1.50	$1.50	$1.42	$1.43	410,000	66,840,616	0.48%	$123M	—	—
2026-09-02	$1.40	$1.49	$1.40	$1.41	574,800	66,840,616	0.67%	$121M	—	—
2026-09-01	$1.37	$1.39	$1.33	$1.33	282,300	66,840,616	0.33%	$114M	—	—
2026-08-31	$1.41	$1.44	$1.39	$1.41	226,700	66,840,616	0.26%	$121M	—	—
2026-08-28	$1.51	$1.51	$1.44	$1.44	465,200	66,840,616	0.54%	$124M	—	—
2026-08-27	$1.53	$1.54	$1.48	$1.50	567,100	66,840,616	0.66%	$129M	—	—
2026-08-26	$1.52	$1.55	$1.49	$1.53	332,600	66,840,616	0.39%	$131M	—	—
2026-08-25	$1.54	$1.61	$1.53	$1.55	605,300	66,840,616	0.71%	$133M	—	—
2026-08-24	$1.54	$1.59	$1.51	$1.55	616,100	66,840,616	0.72%	$133M	—	—
2026-08-21	$1.60	$1.62	$1.50	$1.53	2,490,900	66,840,616	2.90%	$131M	—	—
2026-08-20	$1.55	$1.59	$1.50	$1.55	588,700	66,840,616	0.69%	$133M	—	—
2026-08-19	$1.50	$1.57	$1.49	$1.57	676,500	66,840,616	0.79%	$135M	—	—
2026-08-18	$1.46	$1.52	$1.42	$1.44	555,100	66,840,616	0.65%	$124M	—	—
2026-08-17	$1.53	$1.54	$1.47	$1.48	501,000	66,840,616	0.58%	$127M	—	—
2026-08-14	$1.50	$1.57	$1.50	$1.54	366,500	—	0.43%	$132M	—	—
2026-08-13	$1.49	$1.52	$1.45	$1.48	462,100	—	0.54%	$127M	—	—
2026-08-12	$1.54	$1.70	$1.49	$1.52	1,926,500	—	2.25%	$130M	—	—
2026-08-11	$1.54	$1.55	$1.51	$1.54	520,300	—	0.61%	$132M	—	—
2026-08-10	$1.43	$1.55	$1.40	$1.54	657,800	—	0.77%	$132M	—	—
2026-08-07	$1.43	$1.47	$1.40	$1.44	640,000	—	0.75%	$124M	—	—
2026-08-06	$1.38	$1.39	$1.34	$1.39	291,700	—	0.34%	$119M	—	—
2026-08-05	$1.24	$1.39	$1.24	$1.37	526,600	—	0.61%	$118M	—	—
2026-08-04	$1.19	$1.24	$1.18	$1.21	366,400	—	0.43%	$104M	—	—
2026-08-03	$1.13	$1.17	$1.12	$1.17	180,400	—	0.21%	$100M	—	—
2026-07-31	$1.12	$1.14	$1.11	$1.12	144,200	—	0.17%	$96M	—	—
2026-07-30	$1.07	$1.16	$1.07	$1.16	291,600	—	0.34%	$100M	—	—
2026-07-29	$1.07	$1.10	$1.05	$1.06	300,500	—	0.35%	$91M	—	—
2026-07-28	$1.09	$1.11	$1.07	$1.09	288,400	—	0.34%	$94M	—	—
2026-07-27	$1.10	$1.13	$1.08	$1.12	279,700	—	0.33%	$96M	—	—
2026-07-24	$1.17	$1.17	$1.10	$1.10	436,100	—	0.51%	$94M	—	—
2026-07-23	$1.11	$1.16	$1.10	$1.16	631,500	—	0.74%	$100M	—	—
2026-07-22	$1.16	$1.20	$1.13	$1.13	788,300	—	0.92%	$97M	—	—
2026-07-21	$1.15	$1.16	$1.12	$1.13	654,500	—	0.76%	$97M	—	—
2026-07-20	$1.12	$1.19	$1.12	$1.13	313,800	—	0.37%	$97M	—	—
2026-07-17	$1.10	$1.18	$1.09	$1.14	966,900	—	1.13%	$98M	—	—
2026-07-16	$1.18	$1.18	$1.12	$1.12	446,800	—	0.52%	$96M	—	—
2026-07-15	$1.21	$1.22	$1.15	$1.19	320,700	—	0.37%	$102M	—	—
2026-07-14	$1.19	$1.24	$1.17	$1.23	546,500	—	0.64%	$106M	—	—
2026-07-13	$1.14	$1.17	$1.12	$1.13	490,000	—	0.57%	$97M	—	—
2026-07-10	$1.19	$1.19	$1.15	$1.17	199,500	—	0.23%	$100M	—	—
2026-07-09	$1.17	$1.19	$1.15	$1.19	444,400	—	0.52%	$102M	—	—
2026-07-08	$1.12	$1.13	$1.08	$1.12	540,100	—	0.63%	$96M	—	—
2026-07-07	$1.20	$1.20	$1.13	$1.13	374,500	—	0.44%	$97M	—	—
2026-07-06	$1.25	$1.26	$1.18	$1.20	263,500	—	0.31%	$103M	—	—
2026-07-02	$1.22	$1.26	$1.19	$1.20	393,800	—	0.46%	$103M	—	—
2026-07-01	$1.15	$1.23	$1.13	$1.18	438,900	—	0.51%	$101M	—	—
2026-06-30	$1.12	$1.16	$1.10	$1.14	208,800	—	0.24%	$98M	—	—
2026-06-29	$1.13	$1.14	$1.09	$1.12	673,000	—	0.78%	$96M	—	—
2026-06-26	$1.12	$1.20	$1.12	$1.15	760,200	—	0.89%	$99M	—	—
2026-06-25	$1.11	$1.15	$1.11	$1.11	248,500	—	0.29%	$95M	—	—
2026-06-24	$1.06	$1.13	$1.04	$1.08	732,100	—	0.85%	$93M	—	—
2026-06-23	$1.18	$1.19	$1.13	$1.14	347,900	—	0.41%	$98M	—	—
2026-06-22	$1.24	$1.27	$1.22	$1.22	301,900	—	0.35%	$105M	—	—
2026-06-18	$1.28	$1.33	$1.20	$1.24	832,100	—	0.97%	$106M	—	—
2026-06-17	$1.30	$1.35	$1.27	$1.27	681,800	—	0.79%	$109M	—	—
2026-06-16	$1.29	$1.30	$1.25	$1.27	414,400	—	0.48%	$109M	—	—
2026-06-15	$1.27	$1.36	$1.25	$1.27	529,500	—	0.62%	$109M	—	—
2026-06-12	$1.19	$1.25	$1.17	$1.22	565,100	—	0.66%	$105M	—	—
2026-06-11	$1.12	$1.17	$1.08	$1.15	808,300	—	0.94%	$99M	—	—
2026-06-10	$1.08	$1.15	$1.08	$1.09	998,700	—	1.16%	$94M	—	—
2026-06-09	$1.18	$1.20	$1.08	$1.14	854,600	—	1.00%	$98M	—	—
2026-06-08	$1.19	$1.21	$1.16	$1.17	1,066,500	—	1.24%	$100M	—	—
2026-06-05	$1.33	$1.33	$1.17	$1.19	978,500	—	1.14%	$102M	—	—
2026-06-04	$1.32	$1.36	$1.31	$1.35	112,100	—	0.13%	$116M	—	—
2026-06-03	$1.43	$1.43	$1.31	$1.31	430,400	—	0.50%	$112M	—	—
2026-06-02	$1.36	$1.45	$1.36	$1.39	690,900	—	0.81%	$119M	—	—
2026-06-01	$1.38	$1.38	$1.33	$1.36	323,200	—	0.38%	$117M	—	—
2026-05-29	$1.41	$1.41	$1.35	$1.38	309,300	—	0.36%	$118M	—	—
2026-05-28	$1.36	$1.46	$1.30	$1.39	708,700	—	0.83%	$119M	—	—
2026-05-27	$1.29	$1.35	$1.28	$1.32	260,100	—	0.30%	$113M	—	—
2026-05-26	$1.33	$1.38	$1.29	$1.30	418,200	—	0.49%	$112M	—	—
2026-05-22	$1.36	$1.38	$1.32	$1.33	374,000	—	0.44%	$114M	—	—
2026-05-21	$1.33	$1.38	$1.32	$1.35	197,200	—	0.23%	$116M	—	—
2026-05-20	$1.34	$1.37	$1.31	$1.36	237,400	—	0.28%	$117M	—	—
2026-05-19	$1.36	$1.38	$1.29	$1.33	540,600	—	0.63%	$114M	—	—
2026-05-18	$1.42	$1.42	$1.35	$1.36	728,600	—	0.85%	$117M	—	—
2026-05-15	$1.41	$1.44	$1.36	$1.41	2,735,700	—	3.19%	$121M	—	—
2026-05-14	$1.53	$1.53	$1.43	$1.48	3,968,400	—	4.63%	$127M	—	—
2026-05-13	$1.52	$1.57	$1.48	$1.55	272,000	—	0.32%	$133M	—	—
2026-05-12	$1.55	$1.56	$1.49	$1.53	304,500	—	0.35%	$131M	—	—
2026-05-11	$1.48	$1.57	$1.43	$1.55	895,000	—	1.04%	$133M	—	—
2026-05-08	$1.49	$1.51	$1.44	$1.44	330,300	—	0.39%	$124M	—	—
2026-05-07	$1.52	$1.58	$1.46	$1.46	901,800	—	1.05%	$125M	—	—
2026-05-06	$1.44	$1.50	$1.42	$1.48	586,600	—	0.68%	$127M	—	—
2026-05-05	$1.40	$1.43	$1.38	$1.38	335,500	—	0.39%	$118M	—	—
2026-05-04	$1.44	$1.44	$1.38	$1.38	837,300	—	0.98%	$118M	—	—
2026-05-01	$1.37	$1.44	$1.35	$1.44	466,600	—	0.54%	$124M	—	—
2026-04-30	$1.43	$1.43	$1.29	$1.38	853,200	—	0.99%	$118M	—	—
2026-04-29	$1.51	$1.51	$1.35	$1.38	1,437,700	—	1.68%	$118M	—	—
2026-04-28	$1.55	$1.55	$1.50	$1.50	536,600	—	0.63%	$129M	—	—
2026-04-27	$1.63	$1.64	$1.56	$1.58	839,100	—	0.98%	$136M	—	—
2026-04-24	$1.67	$1.69	$1.63	$1.64	845,300	—	0.99%	$141M	—	—
2026-04-23	$1.70	$1.71	$1.63	$1.68	740,600	—	0.86%	$144M	—	—
2026-04-22	$1.66	$1.73	$1.65	$1.69	305,700	—	0.36%	$145M	—	—
2026-04-21	$1.75	$1.75	$1.63	$1.64	932,900	—	1.09%	$141M	—	—
2026-04-20	$1.74	$1.76	$1.70	$1.73	494,800	—	0.58%	$148M	—	—
2026-04-17	$1.82	$1.88	$1.77	$1.79	372,900	—	0.43%	$154M	—	—
2026-04-16	$1.76	$1.81	$1.75	$1.79	317,500	—	0.37%	$154M	—	—
2026-04-15	$1.74	$1.79	$1.70	$1.75	317,200	—	0.37%	$150M	—	—
2026-04-14	$1.70	$1.75	$1.69	$1.74	386,900	—	0.45%	$149M	—	—
2026-04-13	$1.63	$1.68	$1.62	$1.66	380,600	—	0.44%	$142M	—	—
2026-04-10	$1.72	$1.77	$1.66	$1.67	489,500	—	0.57%	$143M	—	—
2026-04-09	$1.68	$1.72	$1.62	$1.69	361,100	—	0.42%	$145M	—	—
2026-04-08	$1.77	$1.79	$1.63	$1.66	549,100	—	0.64%	$142M	—	—
2026-04-07	$1.73	$1.73	$1.61	$1.62	459,200	—	0.54%	$139M	—	—
2026-04-06	$1.68	$1.76	$1.68	$1.72	626,100	—	0.73%	$148M	—	—
2026-04-02	$1.60	$1.74	$1.60	$1.72	610,400	—	0.71%	$148M	—	—
2026-04-01	$1.70	$1.78	$1.66	$1.74	994,800	—	1.16%	$149M	—	—
2026-03-31	$1.57	$1.68	$1.57	$1.66	658,400	—	0.77%	$142M	—	—
2026-03-30	$1.55	$1.58	$1.51	$1.55	568,900	—	0.72%	$123M	—	—
2026-03-27	$1.50	$1.59	$1.50	$1.54	535,500	—	0.68%	$122M	—	—
2026-03-26	$1.59	$1.61	$1.51	$1.52	707,400	—	0.89%	$121M	—	—
2026-03-25	$1.73	$1.75	$1.60	$1.61	1,023,600	—	1.29%	$128M	—	—
2026-03-24	$1.59	$1.67	$1.57	$1.64	894,900	—	1.13%	$130M	—	—
2026-03-23	$1.58	$1.66	$1.55	$1.58	1,887,500	—	2.38%	$125M	—	—
2026-03-20	$1.66	$1.70	$1.53	$1.61	1,837,300	—	2.32%	$128M	—	—
2026-03-19	$1.66	$1.71	$1.59	$1.67	1,303,700	—	1.64%	$132M	—	—
2026-03-18	$1.90	$1.90	$1.77	$1.82	1,131,600	—	1.43%	$144M	—	—
2026-03-17	$2.04	$2.07	$1.94	$1.96	905,000	—	1.14%	$155M	—	—
2026-03-16	$2.07	$2.12	$2.01	$2.05	1,287,300	—	1.62%	$163M	—	—
2026-03-13	$2.20	$2.21	$2.00	$2.09	2,016,100	—	2.54%	$166M	—	—
2026-03-12	$2.26	$2.30	$2.20	$2.22	552,100	—	0.70%	$176M	—	—
2026-03-11	$2.33	$2.37	$2.21	$2.31	894,500	—	1.13%	$183M	—	—
2026-03-10	$2.38	$2.48	$2.34	$2.36	1,349,200	—	1.70%	$187M	—	—
2026-03-09	$2.25	$2.35	$2.21	$2.33	831,700	—	1.05%	$185M	—	—
2026-03-06	$2.37	$2.40	$2.25	$2.31	904,600	—	1.14%	$183M	—	—
2026-03-05	$2.41	$2.46	$2.34	$2.40	1,516,400	—	1.91%	$190M	—	—
2026-03-04	$2.38	$2.54	$2.34	$2.43	876,100	—	1.10%	$193M	—	—
2026-03-03	$2.35	$2.48	$2.31	$2.35	1,429,200	—	1.80%	$186M	—	—
2026-03-02	$2.60	$2.64	$2.49	$2.58	1,957,900	—	2.47%	$205M	—	—
2026-02-27	$2.52	$2.60	$2.45	$2.60	1,221,500	—	1.54%	$206M	—	—
2026-02-26	$2.41	$2.56	$2.39	$2.51	1,083,000	—	1.37%	$199M	—	—
2026-02-25	$2.67	$2.70	$2.42	$2.43	1,901,300	—	2.40%	$193M	—	—
2026-02-24	$2.46	$2.71	$2.38	$2.67	2,621,200	—	3.30%	$212M	—	—
2026-02-23	$2.32	$2.54	$2.26	$2.51	2,577,900	—	3.25%	$199M	—	—
2026-02-20	$2.17	$2.31	$2.13	$2.25	2,019,100	—	2.55%	$178M	—	—
2026-02-19	$2.13	$2.20	$2.07	$2.19	1,000,500	—	1.26%	$174M	—	—
2026-02-18	$2.24	$2.29	$2.12	$2.13	895,900	—	1.13%	$169M	—	—
2026-02-17	$2.10	$2.24	$2.01	$2.21	1,452,300	—	1.83%	$175M	—	—
2026-02-13	$2.20	$2.27	$2.17	$2.20	827,000	—	1.04%	$175M	—	—
2026-02-12	$2.35	$2.41	$2.15	$2.17	1,802,000	—	2.27%	$172M	—	—
2026-02-11	$2.56	$2.56	$2.25	$2.41	2,060,500	—	2.60%	$191M	—	—
2026-02-10	$2.28	$2.61	$2.11	$2.49	4,254,300	—	5.36%	$198M	—	—
2026-02-09	$1.97	$2.30	$1.96	$2.30	1,942,800	—	2.45%	$182M	—	—
2026-02-06	$1.90	$1.96	$1.85	$1.96	954,600	—	1.20%	$155M	—	—
2026-02-05	$1.97	$1.98	$1.82	$1.87	1,689,600	—	2.13%	$148M	—	—
2026-02-04	$2.25	$2.33	$2.02	$2.08	3,583,800	—	4.52%	$165M	—	—
2026-02-03	$1.87	$2.22	$1.85	$2.18	5,063,200	—	6.38%	$173M	—	—
2026-02-02	$1.75	$1.94	$1.69	$1.76	2,146,900	—	2.71%	$140M	—	—
2026-01-30	$1.73	$2.47	$1.60	$1.77	13,946,300	—	17.58%	$140M	—	—
2026-01-29	$1.84	$1.90	$1.54	$1.73	12,309,800	—	15.52%	$137M	—	—
2026-01-28	$1.78	$1.88	$1.71	$1.80	1,713,600	—	2.16%	$143M	—	—
2026-01-27	$1.72	$1.76	$1.56	$1.75	2,237,600	—	2.82%	$139M	—	—
2026-01-26	$1.85	$1.87	$1.68	$1.72	2,230,000	—	2.81%	$136M	—	—
2026-01-23	$1.62	$1.74	$1.62	$1.72	1,371,400	—	1.73%	$136M	—	—
2026-01-22	$1.46	$1.60	$1.45	$1.60	731,400	—	0.92%	$127M	—	—
2026-01-21	$1.57	$1.58	$1.40	$1.44	1,108,100	—	1.40%	$114M	—	—
2026-01-20	$1.38	$1.50	$1.37	$1.50	1,419,100	—	1.79%	$119M	—	—
2026-01-16	$1.34	$1.36	$1.31	$1.32	432,800	—	0.55%	$105M	—	—
2026-01-15	$1.38	$1.38	$1.33	$1.34	550,000	—	0.69%	$106M	—	—
2026-01-14	$1.37	$1.38	$1.33	$1.38	688,600	—	0.87%	$109M	—	—
2026-01-13	$1.39	$1.46	$1.34	$1.34	1,943,700	—	2.45%	$106M	—	—
2026-01-12	$1.23	$1.40	$1.22	$1.38	2,936,200	—	3.70%	$109M	—	—
2026-01-09	$1.18	$1.23	$1.17	$1.22	665,100	—	0.84%	$97M	—	—
2026-01-08	$1.14	$1.19	$1.13	$1.18	436,100	—	0.55%	$94M	—	—
2026-01-07	$1.10	$1.15	$1.10	$1.14	368,100	—	0.46%	$90M	—	—
2026-01-06	$1.20	$1.21	$1.11	$1.11	1,201,300	—	1.51%	$88M	—	—
2026-01-05	$1.24	$1.25	$1.17	$1.19	713,000	—	0.90%	$94M	—	—
2026-01-02	$1.25	$1.26	$1.18	$1.19	472,700	—	0.60%	$94M	—	—
2025-12-31	$1.15	$1.27	$1.15	$1.26	745,100	—	0.94%	$100M	—	—
2025-12-30	$1.20	$1.21	$1.15	$1.18	377,500	—	0.48%	$92M	—	—
2025-12-29	$1.20	$1.22	$1.14	$1.18	764,100	—	0.98%	$92M	—	—
2025-12-26	$1.19	$1.26	$1.18	$1.24	797,400	—	1.02%	$97M	—	—
2025-12-24	$1.19	$1.20	$1.16	$1.18	146,500	—	0.19%	$92M	—	—
2025-12-23	$1.21	$1.21	$1.17	$1.18	370,900	—	0.48%	$92M	—	—
2025-12-22	$1.23	$1.23	$1.19	$1.20	957,800	—	1.23%	$94M	—	—
2025-12-19	$1.16	$1.21	$1.12	$1.19	965,300	—	1.24%	$93M	—	—
2025-12-18	$1.19	$1.19	$1.14	$1.14	287,300	—	0.37%	$89M	—	—
2025-12-17	$1.21	$1.21	$1.16	$1.16	266,600	—	0.34%	$90M	—	—
2025-12-16	$1.19	$1.24	$1.18	$1.18	468,500	—	0.60%	$92M	—	—
2025-12-15	$1.21	$1.22	$1.18	$1.18	320,700	—	0.41%	$92M	—	—
2025-12-12	$1.19	$1.22	$1.13	$1.18	525,100	—	0.67%	$92M	—	—
2025-12-11	$1.17	$1.27	$1.15	$1.17	1,321,600	—	1.70%	$91M	—	—
2025-12-10	$1.21	$1.24	$1.15	$1.16	712,200	—	0.91%	$90M	—	—
2025-12-09	$1.17	$1.23	$1.16	$1.21	1,238,100	—	1.59%	$94M	—	—
2025-12-08	$1.16	$1.18	$1.12	$1.15	1,875,000	—	2.41%	$90M	—	—
2025-12-05	$1.11	$1.18	$1.09	$1.16	1,653,300	—	2.12%	$90M	—	—
2025-12-04	$1.16	$1.16	$1.08	$1.11	291,700	—	0.37%	$87M	—	—
2025-12-03	$1.18	$1.19	$1.14	$1.16	226,800	—	0.29%	$90M	—	—
2025-12-02	$1.23	$1.25	$1.16	$1.17	533,300	—	0.68%	$91M	—	—
2025-12-01	$1.23	$1.26	$1.21	$1.21	789,300	—	1.01%	$94M	—	—
2025-11-28	$1.19	$1.23	$1.19	$1.21	269,800	—	0.35%	$94M	—	—
2025-11-26	$1.18	$1.22	$1.17	$1.19	357,400	—	0.46%	$93M	—	—
2025-11-25	$1.24	$1.26	$1.17	$1.18	678,500	—	0.87%	$92M	—	—
2025-11-24	$1.28	$1.28	$1.21	$1.23	411,600	—	0.53%	$96M	—	—
2025-11-21	$1.21	$1.30	$1.18	$1.24	2,500,600	—	3.21%	$97M	—	—
2025-11-20	$1.26	$1.28	$1.21	$1.23	1,832,700	—	2.35%	$96M	—	—
2025-11-19	$1.21	$1.26	$1.20	$1.22	929,100	—	1.19%	$95M	—	—
2025-11-18	$1.20	$1.25	$1.18	$1.21	1,305,000	—	1.67%	$94M	—	—
2025-11-17	$1.15	$1.25	$1.15	$1.20	868,900	—	1.11%	$94M	—	—
2025-11-14	$1.06	$1.20	$1.05	$1.15	765,900	—	0.98%	$90M	—	—
2025-11-13	$1.18	$1.18	$1.07	$1.08	184,200	—	0.24%	$84M	—	—
2025-11-12	$1.08	$1.19	$1.08	$1.16	318,100	—	0.41%	$90M	—	—
2025-11-11	$1.11	$1.12	$1.07	$1.07	184,200	—	0.24%	$83M	—	—
2025-11-10	$1.04	$1.13	$1.03	$1.11	392,500	—	0.50%	$87M	—	—
2025-11-07	$0.97	$1.01	$0.95	$0.99	615,000	—	0.79%	$77M	—	—
2025-11-06	$1.03	$1.03	$0.95	$0.97	334,500	—	0.43%	$76M	—	—
2025-11-05	$1.04	$1.05	$1.01	$1.02	145,700	—	0.19%	$79M	—	—
2025-11-04	$1.01	$1.03	$0.99	$1.03	382,000	—	0.49%	$80M	—	—
2025-11-03	$1.07	$1.08	$1.02	$1.02	169,900	—	0.22%	$79M	—	—
2025-10-31	$1.11	$1.12	$1.07	$1.07	94,600	—	0.12%	$83M	—	—
2025-10-30	$1.09	$1.11	$1.07	$1.11	112,700	—	0.14%	$87M	—	—
2025-10-29	$1.14	$1.14	$1.06	$1.09	332,500	—	0.43%	$85M	—	—
2025-10-28	$1.08	$1.11	$1.05	$1.09	281,800	—	0.36%	$85M	—	—
2025-10-27	$1.04	$1.06	$1.03	$1.05	423,500	—	0.54%	$82M	—	—
2025-10-24	$1.05	$1.07	$1.04	$1.04	277,300	—	0.36%	$81M	—	—
2025-10-23	$1.10	$1.11	$1.06	$1.09	103,400	—	0.13%	$85M	—	—
2025-10-22	$1.03	$1.11	$1.03	$1.09	622,400	—	0.80%	$85M	—	—
2025-10-21	$1.06	$1.08	$1.03	$1.06	764,700	—	0.98%	$83M	—	—
2025-10-20	$1.11	$1.14	$1.07	$1.08	444,400	—	0.57%	$84M	—	—
2025-10-17	$1.18	$1.18	$1.05	$1.11	1,000,200	—	1.28%	$87M	—	—
2025-10-16	$1.23	$1.24	$1.16	$1.17	630,900	—	0.81%	$91M	—	—
2025-10-15	$1.24	$1.24	$1.19	$1.22	632,400	—	0.81%	$95M	—	—
2025-10-14	$1.23	$1.26	$1.19	$1.20	998,300	—	1.28%	$94M	—	—
2025-10-13	$1.23	$1.27	$1.22	$1.27	492,100	—	0.63%	$99M	—	—
2025-10-10	$1.24	$1.25	$1.18	$1.21	376,300	—	0.48%	$94M	—	—
2025-10-09	$1.30	$1.33	$1.21	$1.21	532,000	—	0.68%	$94M	—	—
2025-10-08	$1.26	$1.34	$1.25	$1.28	768,100	—	0.99%	$100M	—	—
2025-10-07	$1.25	$1.26	$1.19	$1.25	579,200	—	0.74%	$97M	—	—
2025-10-06	$1.22	$1.27	$1.22	$1.25	535,600	—	0.69%	$97M	—	—
2025-10-03	$1.22	$1.23	$1.18	$1.21	406,000	—	0.52%	$94M	—	—
2025-10-02	$1.22	$1.25	$1.15	$1.22	506,000	—	0.65%	$95M	—	—
2025-10-01	$1.28	$1.29	$1.18	$1.22	995,600	—	1.28%	$95M	—	—
2025-09-30	$1.33	$1.34	$1.20	$1.23	972,700	—	1.25%	$96M	—	—
2025-09-29	$1.35	$1.40	$1.32	$1.33	1,139,500	—	1.51%	$100M	—	—
2025-09-26	$1.21	$1.29	$1.16	$1.27	554,900	—	0.74%	$96M	—	—
2025-09-25	$1.14	$1.20	$1.14	$1.18	285,900	—	0.38%	$89M	—	—
2025-09-24	$1.19	$1.20	$1.15	$1.15	386,200	—	0.51%	$87M	—	—
2025-09-23	$1.22	$1.23	$1.14	$1.19	593,400	—	0.79%	$90M	—	—
2025-09-22	$1.18	$1.20	$1.15	$1.20	833,900	—	1.11%	$91M	—	—
2025-09-19	$1.12	$1.14	$1.09	$1.10	888,300	—	1.18%	$83M	—	—
2025-09-18	$1.09	$1.12	$1.06	$1.11	801,000	—	1.06%	$84M	—	—
2025-09-17	$1.04	$1.10	$1.02	$1.07	822,100	—	1.09%	$81M	—	—
2025-09-16	$1.01	$1.05	$1.00	$1.05	570,800	—	0.76%	$79M	—	—
2025-09-15	$1.01	$1.03	$0.98	$1.00	588,800	—	0.78%	$75M	—	—
2025-09-12	$1.05	$1.07	$1.01	$1.03	368,600	—	0.49%	$78M	—	—
2025-09-11	$1.01	$1.05	$1.00	$1.03	369,700	—	0.49%	$78M	—	—
2025-09-10	$1.05	$1.05	$1.01	$1.03	541,900	—	0.72%	$78M	—	—
2025-09-09	$1.08	$1.08	$1.02	$1.05	597,800	—	0.79%	$79M	—	—
2025-09-08	$1.05	$1.08	$1.02	$1.05	768,200	—	1.02%	$79M	—	—
2025-09-05	$1.09	$1.10	$1.04	$1.04	528,100	—	0.70%	$78M	—	—
2025-09-04	$1.08	$1.08	$1.00	$1.04	798,000	—	1.06%	$78M	—	—
2025-09-03	$1.10	$1.12	$1.04	$1.07	892,500	—	1.18%	$81M	—	—
2025-09-02	$1.03	$1.20	$1.03	$1.05	2,859,800	—	3.79%	$79M	—	—
2025-08-29	$0.99	$1.02	$0.93	$1.02	919,200	—	1.22%	$77M	—	—
2025-08-28	$0.98	$1.04	$0.97	$0.99	1,756,200	—	2.33%	$75M	—	—
2025-08-27	$0.89	$0.98	$0.89	$0.95	1,168,100	—	1.55%	$72M	—	—
2025-08-26	$0.87	$0.90	$0.86	$0.89	1,129,600	—	1.50%	$67M	—	—
2025-08-25	$0.83	$0.88	$0.83	$0.86	573,400	—	0.76%	$65M	—	—
2025-08-22	$0.85	$0.87	$0.83	$0.84	450,100	—	0.60%	$63M	—	—
2025-08-21	$0.83	$0.86	$0.82	$0.85	1,085,500	—	1.44%	$64M	—	—
2025-08-20	$0.78	$0.83	$0.74	$0.83	714,600	—	0.95%	$63M	—	—
2025-08-19	$0.79	$0.79	$0.73	$0.76	931,700	—	1.24%	$57M	—	—
2025-08-18	$0.75	$0.85	$0.74	$0.76	1,583,100	—	2.10%	$57M	—	—
2025-08-15	$0.69	$0.72	$0.68	$0.71	466,200	—	0.62%	$54M	—	—
2025-08-14	$0.66	$0.70	$0.66	$0.69	404,400	—	0.54%	$52M	—	—
2025-08-13	$0.70	$0.72	$0.65	$0.66	484,100	—	0.64%	$50M	—	—
2025-08-12	$0.68	$0.72	$0.68	$0.71	284,500	—	0.38%	$54M	—	—
2025-08-11	$0.68	$0.69	$0.68	$0.68	253,800	—	0.34%	$51M	—	—
2025-08-08	$0.69	$0.69	$0.68	$0.68	435,700	—	0.58%	$51M	—	—
2025-08-07	$0.68	$0.68	$0.67	$0.67	209,400	—	0.28%	$51M	—	—
2025-08-06	$0.67	$0.68	$0.67	$0.68	536,400	—	0.71%	$51M	—	—
2025-08-05	$0.68	$0.68	$0.67	$0.67	389,000	—	0.52%	$51M	—	—
2025-08-04	$0.65	$0.68	$0.65	$0.67	209,100	—	0.28%	$51M	—	—
2025-08-01	$0.63	$0.65	$0.63	$0.64	172,600	—	0.23%	$48M	—	—
2025-07-31	$0.60	$0.62	$0.59	$0.62	160,100	—	0.21%	$47M	—	—
2025-07-30	$0.63	$0.64	$0.60	$0.60	360,400	—	0.48%	$45M	—	—
2025-07-29	$0.66	$0.67	$0.63	$0.63	309,600	—	0.41%	$48M	—	—
2025-07-28	$0.67	$0.68	$0.66	$0.66	103,200	—	0.14%	$50M	—	—
2025-07-25	$0.66	$0.67	$0.66	$0.66	215,900	—	0.29%	$50M	—	—
2025-07-24	$0.68	$0.68	$0.66	$0.67	82,300	—	0.11%	$51M	—	—
2025-07-23	$0.69	$0.69	$0.67	$0.68	287,000	—	0.38%	$51M	—	—
2025-07-22	$0.68	$0.69	$0.67	$0.67	245,000	—	0.32%	$51M	—	—
2025-07-21	$0.70	$0.70	$0.67	$0.68	297,600	—	0.39%	$51M	—	—
2025-07-18	$0.70	$0.70	$0.66	$0.67	155,700	—	0.21%	$51M	—	—
2025-07-17	$0.69	$0.70	$0.66	$0.70	350,700	—	0.46%	$53M	—	—
2025-07-16	$0.69	$0.70	$0.68	$0.68	130,500	—	0.17%	$51M	—	—
2025-07-15	$0.71	$0.71	$0.65	$0.68	148,700	—	0.20%	$51M	—	—
2025-07-14	$0.69	$0.71	$0.69	$0.69	176,300	—	0.23%	$52M	—	—
2025-07-11	$0.74	$0.76	$0.68	$0.69	423,400	—	0.56%	$52M	—	—
2025-07-10	$0.71	$0.74	$0.71	$0.72	410,500	—	0.54%	$54M	—	—
2025-07-09	$0.74	$0.74	$0.69	$0.71	361,500	—	0.48%	$54M	—	—
2025-07-08	$0.70	$0.78	$0.69	$0.71	527,500	—	0.70%	$54M	—	—
2025-07-07	$0.69	$0.72	$0.68	$0.69	324,500	—	0.43%	$52M	—	—
2025-07-03	$0.69	$0.73	$0.68	$0.72	227,000	—	0.30%	$54M	—	—
2025-07-02	$0.68	$0.69	$0.65	$0.68	362,700	—	0.48%	$51M	—	—
2025-07-01	$0.61	$0.67	$0.61	$0.65	365,400	—	0.48%	$49M	—	—
2025-06-30	$0.56	$0.62	$0.56	$0.61	282,800	—	0.37%	$46M	—	—
2025-06-27	$0.60	$0.60	$0.58	$0.59	141,500	—	0.20%	$42M	—	—
2025-06-26	$0.62	$0.62	$0.59	$0.62	143,700	—	0.20%	$44M	—	—
2025-06-25	$0.60	$0.60	$0.58	$0.60	94,000	—	0.13%	$43M	—	—
2025-06-24	$0.60	$0.61	$0.58	$0.60	126,200	—	0.18%	$43M	—	—
2025-06-23	$0.61	$0.63	$0.60	$0.60	178,300	—	0.25%	$43M	—	—
2025-06-20	$0.62	$0.64	$0.59	$0.62	1,967,700	—	2.78%	$44M	—	—
2025-06-18	$0.64	$0.65	$0.60	$0.61	245,500	—	0.35%	$43M	—	—
2025-06-17	$0.61	$0.63	$0.61	$0.61	219,000	—	0.31%	$43M	—	—
2025-06-16	$0.64	$0.64	$0.60	$0.62	137,200	—	0.19%	$44M	—	—
2025-06-13	$0.62	$0.65	$0.60	$0.62	3,037,000	—	4.29%	$44M	—	—
2025-06-12	$0.61	$0.61	$0.58	$0.59	93,100	—	0.13%	$42M	—	—
2025-06-11	$0.60	$0.61	$0.58	$0.59	163,800	—	0.23%	$42M	—	—
2025-06-10	$0.62	$0.62	$0.58	$0.60	359,500	—	0.51%	$43M	—	—
2025-06-09	$0.56	$0.62	$0.56	$0.62	218,700	—	0.31%	$44M	—	—
2025-06-06	$0.59	$0.60	$0.57	$0.57	172,600	—	0.24%	$40M	—	—
2025-06-05	$0.58	$0.59	$0.55	$0.58	206,700	—	0.29%	$41M	—	—
2025-06-04	$0.60	$0.60	$0.56	$0.57	278,400	—	0.39%	$40M	—	—
2025-06-03	$0.61	$0.62	$0.58	$0.58	283,100	—	0.40%	$41M	—	—
2025-06-02	$0.56	$0.64	$0.56	$0.59	559,900	—	0.79%	$42M	—	—
2025-05-30	$0.55	$0.56	$0.55	$0.55	100,800	—	0.14%	$39M	—	—
2025-05-29	$0.51	$0.57	$0.51	$0.56	400,900	—	0.57%	$40M	—	—
2025-05-28	$0.53	$0.53	$0.51	$0.52	112,600	—	0.16%	$37M	—	—
2025-05-27	$0.49	$0.52	$0.47	$0.51	280,700	—	0.40%	$36M	—	—
2025-05-23	$0.49	$0.53	$0.48	$0.49	516,300	—	0.73%	$35M	—	—
2025-05-22	$0.49	$0.50	$0.48	$0.48	234,700	—	0.33%	$34M	—	—
2025-05-21	$0.50	$0.51	$0.49	$0.50	173,600	—	0.24%	$35M	—	—
2025-05-20	$0.52	$0.52	$0.50	$0.51	227,600	—	0.32%	$36M	—	—
2025-05-19	$0.47	$0.52	$0.47	$0.51	461,800	—	0.65%	$36M	—	—
2025-05-16	$0.46	$0.48	$0.45	$0.48	521,900	—	0.74%	$34M	—	—
2025-05-15	$0.44	$0.46	$0.44	$0.45	310,500	—	0.44%	$32M	—	—
2025-05-14	$0.45	$0.46	$0.45	$0.45	109,100	—	0.15%	$32M	—	—
2025-05-13	$0.44	$0.46	$0.43	$0.46	126,900	—	0.18%	$33M	—	—
2025-05-12	$0.47	$0.47	$0.44	$0.44	214,900	—	0.30%	$31M	—	—
2025-05-09	$0.48	$0.48	$0.47	$0.48	97,500	—	0.14%	$34M	—	—
2025-05-08	$0.48	$0.48	$0.46	$0.47	139,800	—	0.20%	$33M	—	—
2025-05-07	$0.48	$0.48	$0.47	$0.47	231,700	—	0.33%	$33M	—	—
2025-05-06	$0.47	$0.49	$0.47	$0.48	486,700	—	0.69%	$34M	—	—
2025-05-05	$0.47	$0.48	$0.46	$0.46	502,300	—	0.71%	$33M	—	—
2025-05-02	$0.46	$0.49	$0.45	$0.46	206,000	—	0.29%	$33M	—	—
2025-05-01	$0.46	$0.46	$0.44	$0.46	167,800	—	0.24%	$33M	—	—
2025-04-30	$0.49	$0.49	$0.46	$0.46	229,500	—	0.32%	$33M	—	—
2025-04-29	$0.45	$0.49	$0.44	$0.49	341,400	—	0.48%	$35M	—	—
2025-04-28	$0.41	$0.45	$0.41	$0.44	449,700	—	0.63%	$31M	—	—
2025-04-25	$0.40	$0.42	$0.38	$0.42	154,900	—	0.22%	$30M	—	—
2025-04-24	$0.39	$0.40	$0.38	$0.40	310,500	—	0.44%	$28M	—	—
2025-04-23	$0.38	$0.39	$0.36	$0.37	123,700	—	0.17%	$26M	—	—
2025-04-22	$0.41	$0.41	$0.38	$0.39	126,900	—	0.18%	$28M	—	—
2025-04-21	$0.41	$0.42	$0.38	$0.39	367,500	—	0.52%	$28M	—	—
2025-04-17	$0.40	$0.40	$0.38	$0.39	671,300	—	0.95%	$28M	—	—
2025-04-16	$0.40	$0.43	$0.37	$0.39	1,180,300	—	1.67%	$28M	—	—
2025-04-15	$0.39	$0.39	$0.38	$0.38	207,500	—	0.29%	$27M	—	—
2025-04-14	$0.39	$0.40	$0.38	$0.39	785,300	—	1.11%	$28M	—	—
2025-04-11	$0.39	$0.39	$0.36	$0.36	534,900	—	0.75%	$26M	—	—
2025-04-10	$0.36	$0.38	$0.35	$0.38	203,500	—	0.29%	$27M	—	—
2025-04-09	$0.37	$0.37	$0.35	$0.36	143,600	—	0.20%	$26M	—	—
2025-04-08	$0.38	$0.38	$0.35	$0.35	217,500	—	0.31%	$25M	—	—
2025-04-07	$0.35	$0.36	$0.34	$0.36	193,000	—	0.27%	$26M	—	—
2025-04-04	$0.37	$0.38	$0.36	$0.36	182,000	—	0.26%	$26M	—	—
2025-04-03	$0.37	$0.38	$0.37	$0.37	155,400	—	0.22%	$26M	—	—
2025-04-02	$0.38	$0.38	$0.37	$0.38	277,200	—	0.39%	$27M	—	—
2025-04-01	$0.38	$0.38	$0.37	$0.38	148,100	—	0.21%	$27M	—	—
2025-03-31	$0.37	$0.38	$0.37	$0.37	150,700	—	0.21%	$26M	—	—
2025-03-28	$0.38	$0.39	$0.37	$0.38	351,400	—	—	—	—	—
2025-03-27	$0.38	$0.38	$0.37	$0.38	549,500	—	—	—	—	—
2025-03-26	$0.37	$0.38	$0.37	$0.38	230,100	—	—	—	—	—
2025-03-25	$0.38	$0.39	$0.37	$0.38	802,100	—	—	—	—	—
2025-03-24	$0.39	$0.43	$0.38	$0.38	801,700	—	—	—	—	—
2025-03-21	$0.38	$0.39	$0.37	$0.38	339,100	—	—	—	—	—
2025-03-20	$0.38	$0.39	$0.38	$0.38	527,200	—	—	—	—	—
2025-03-19	$0.36	$0.39	$0.36	$0.38	216,800	—	—	—	—	—
2025-03-18	$0.37	$0.39	$0.37	$0.37	435,900	—	—	—	—	—
2025-03-17	$0.37	$0.38	$0.36	$0.37	284,600	—	—	—	—	—
2025-03-14	$0.38	$0.38	$0.36	$0.38	130,300	—	—	—	—	—
2025-03-13	$0.39	$0.39	$0.36	$0.36	481,600	—	—	—	—	—
2025-03-12	$0.38	$0.38	$0.36	$0.38	196,200	—	—	—	—	—
2025-03-11	$0.35	$0.38	$0.35	$0.37	62,700	—	—	—	—	—
2025-03-10	$0.38	$0.38	$0.36	$0.36	49,200	—	—	—	—	—
2025-03-07	$0.38	$0.38	$0.36	$0.37	105,100	—	—	—	—	—
2025-03-06	$0.38	$0.38	$0.37	$0.37	131,500	—	—	—	—	—
2025-03-05	$0.35	$0.38	$0.35	$0.36	61,800	—	—	—	—	—
2025-03-04	$0.36	$0.37	$0.35	$0.36	63,300	—	—	—	—	—
2025-03-03	$0.35	$0.38	$0.35	$0.36	226,700	—	—	—	—	—
2025-02-28	$0.35	$0.36	$0.35	$0.36	153,600	—	—	—	—	—
2025-02-27	$0.36	$0.38	$0.34	$0.36	66,700	—	—	—	—	—
2025-02-26	$0.34	$0.37	$0.34	$0.37	87,200	—	—	—	—	—
2025-02-25	$0.36	$0.36	$0.34	$0.35	50,300	—	—	—	—	—
2025-02-24	$0.35	$0.36	$0.34	$0.35	188,800	—	—	—	—	—
2025-02-21	$0.40	$0.40	$0.35	$0.35	113,400	—	—	—	—	—
2025-02-20	$0.37	$0.38	$0.35	$0.37	196,300	—	—	—	—	—
2025-02-19	$0.39	$0.39	$0.36	$0.37	158,500	—	—	—	—	—
2025-02-18	$0.38	$0.39	$0.37	$0.38	244,300	—	—	—	—	—
2025-02-14	$0.38	$0.38	$0.34	$0.37	74,900	—	—	—	—	—
2025-02-13	$0.33	$0.38	$0.33	$0.36	207,100	—	—	—	—	—
2025-02-12	$0.34	$0.35	$0.32	$0.33	303,700	—	—	—	—	—
2025-02-11	$0.35	$0.36	$0.32	$0.33	201,900	—	—	—	—	—
2025-02-10	$0.38	$0.39	$0.33	$0.34	388,400	—	—	—	—	—
2025-02-07	$0.39	$0.40	$0.34	$0.35	237,800	—	—	—	—	—
2025-02-06	$0.38	$0.39	$0.37	$0.38	149,400	—	—	—	—	—
2025-02-05	$0.40	$0.40	$0.38	$0.38	136,700	—	—	—	—	—
2025-02-04	$0.40	$0.40	$0.38	$0.39	77,700	—	—	—	—	—
2025-02-03	$0.38	$0.41	$0.38	$0.39	136,700	—	—	—	—	—
2025-01-31	$0.40	$0.41	$0.38	$0.39	95,800	—	—	—	—	—
2025-01-30	$0.38	$0.39	$0.37	$0.38	36,300	—	—	—	—	—
2025-01-29	$0.39	$0.40	$0.36	$0.37	78,600	—	—	—	—	—
2025-01-28	$0.40	$0.40	$0.38	$0.38	70,000	—	—	—	—	—
2025-01-27	$0.42	$0.43	$0.37	$0.37	236,300	—	—	—	—	—
2025-01-24	$0.40	$0.41	$0.39	$0.40	82,800	—	—	—	—	—
2025-01-23	$0.39	$0.40	$0.38	$0.38	70,800	—	—	—	—	—
2025-01-22	$0.38	$0.40	$0.38	$0.38	59,600	—	—	—	—	—
2025-01-21	$0.39	$0.42	$0.39	$0.42	62,000	—	—	—	—	—
2025-01-17	$0.36	$0.42	$0.36	$0.40	207,400	—	—	—	—	—
2025-01-16	$0.36	$0.37	$0.36	$0.36	32,300	—	—	—	—	—
2025-01-15	$0.37	$0.37	$0.36	$0.36	35,700	—	—	—	—	—
2025-01-14	$0.35	$0.37	$0.35	$0.37	20,000	—	—	—	—	—
2025-01-13	$0.38	$0.38	$0.35	$0.35	46,400	—	—	—	—	—
2025-01-10	$0.35	$0.38	$0.35	$0.38	231,300	—	—	—	—	—
2025-01-08	$0.36	$0.36	$0.35	$0.36	22,900	—	—	—	—	—
2025-01-07	$0.35	$0.36	$0.34	$0.36	81,900	—	—	—	—	—
2025-01-06	$0.37	$0.37	$0.32	$0.36	199,700	—	—	—	—	—
2025-01-03	$0.34	$0.37	$0.34	$0.36	163,100	—	—	—	—	—
2025-01-02	$0.36	$0.36	$0.34	$0.35	42,800	—	—	—	—	—
2024-12-31	$0.35	$0.36	$0.33	$0.34	97,700	—	—	—	—	—
2024-12-30	$0.31	$0.35	$0.31	$0.34	95,200	—	—	—	—	—
2024-12-27	$0.34	$0.34	$0.32	$0.33	105,900	—	—	—	—	—
2024-12-26	$0.34	$0.34	$0.33	$0.34	116,100	—	—	—	—	—
2024-12-24	$0.33	$0.34	$0.33	$0.33	23,100	—	—	—	—	—
2024-12-23	$0.33	$0.35	$0.33	$0.34	51,100	—	—	—	—	—
2024-12-20	$0.32	$0.35	$0.32	$0.34	205,700	—	—	—	—	—
2024-12-19	$0.34	$0.35	$0.32	$0.32	223,600	—	—	—	—	—
2024-12-18	$0.35	$0.36	$0.33	$0.33	140,200	—	—	—	—	—
2024-12-17	$0.35	$0.36	$0.35	$0.35	21,100	—	—	—	—	—
2024-12-16	$0.36	$0.38	$0.35	$0.35	140,500	—	—	—	—	—
2024-12-13	$0.36	$0.37	$0.35	$0.36	35,500	—	—	—	—	—
2024-12-12	$0.35	$0.38	$0.34	$0.35	179,000	—	—	—	—	—
2024-12-11	$0.33	$0.37	$0.33	$0.34	85,400	—	—	—	—	—
2024-12-10	$0.36	$0.38	$0.35	$0.35	51,800	—	—	—	—	—
2024-12-09	$0.37	$0.38	$0.37	$0.37	49,800	—	—	—	—	—
2024-12-06	$0.37	$0.38	$0.35	$0.36	142,400	—	—	—	—	—
2024-12-05	$0.40	$0.40	$0.37	$0.37	39,000	—	—	—	—	—
2024-12-04	$0.39	$0.39	$0.38	$0.39	59,100	—	—	—	—	—
2024-12-03	$0.38	$0.41	$0.38	$0.39	66,500	—	—	—	—	—
2024-12-02	$0.40	$0.40	$0.39	$0.40	89,300	—	—	—	—	—
2024-11-29	$0.40	$0.41	$0.39	$0.41	18,000	—	—	—	—	—
2024-11-27	$0.40	$0.42	$0.39	$0.40	46,100	—	—	—	—	—
2024-11-26	$0.39	$0.41	$0.39	$0.40	25,000	—	—	—	—	—
2024-11-25	$0.39	$0.40	$0.38	$0.38	63,400	—	—	—	—	—
2024-11-22	$0.37	$0.41	$0.37	$0.40	280,100	—	—	—	—	—
2024-11-21	$0.37	$0.38	$0.37	$0.38	32,400	—	—	—	—	—
2024-11-20	$0.38	$0.39	$0.37	$0.37	102,000	—	—	—	—	—
2024-11-19	$0.41	$0.41	$0.38	$0.39	157,000	—	—	—	—	—
2024-11-18	$0.42	$0.43	$0.40	$0.41	253,500	—	—	—	—	—
2024-11-15	$0.43	$0.46	$0.41	$0.46	1,841,400	—	—	—	—	—
2024-11-14	$0.40	$0.45	$0.39	$0.44	410,500	—	—	—	—	—
2024-11-13	$0.37	$0.42	$0.37	$0.41	388,400	—	—	—	—	—
2024-11-12	$0.35	$0.39	$0.35	$0.38	104,400	—	—	—	—	—
2024-11-11	$0.35	$0.37	$0.34	$0.35	261,900	—	—	—	—	—
2024-11-08	$0.37	$0.37	$0.35	$0.35	119,600	—	—	—	—	—
2024-11-07	$0.35	$0.41	$0.35	$0.36	120,100	—	—	—	—	—
2024-11-06	$0.38	$0.38	$0.35	$0.35	242,200	—	—	—	—	—
2024-11-05	$0.37	$0.38	$0.35	$0.37	337,900	—	—	—	—	—
2024-11-04	$0.39	$0.39	$0.38	$0.38	206,600	—	—	—	—	—
2024-11-01	$0.40	$0.41	$0.40	$0.40	88,300	—	—	—	—	—
2024-10-31	$0.41	$0.41	$0.38	$0.40	76,500	—	—	—	—	—
2024-10-30	$0.42	$0.43	$0.41	$0.41	32,900	—	—	—	—	—
2024-10-29	$0.42	$0.42	$0.41	$0.42	40,200	—	—	—	—	—
2024-10-28	$0.41	$0.42	$0.41	$0.41	27,200	—	—	—	—	—
2024-10-25	$0.42	$0.42	$0.40	$0.41	71,600	—	—	—	—	—
2024-10-24	$0.42	$0.43	$0.41	$0.42	57,200	—	—	—	—	—
2024-10-23	$0.44	$0.44	$0.42	$0.43	85,300	—	—	—	—	—
2024-10-22	$0.43	$0.44	$0.41	$0.44	228,200	—	—	—	—	—
2024-10-21	$0.44	$0.44	$0.40	$0.41	272,900	—	—	—	—	—
2024-10-18	$0.43	$0.44	$0.43	$0.44	287,300	—	—	—	—	—
2024-10-17	$0.42	$0.43	$0.41	$0.43	220,700	—	—	—	—	—
2024-10-16	$0.42	$0.42	$0.41	$0.42	39,500	—	—	—	—	—
2024-10-15	$0.42	$0.42	$0.41	$0.42	20,900	—	—	—	—	—
2024-10-14	$0.43	$0.43	$0.42	$0.42	56,500	—	—	—	—	—
2024-10-11	$0.43	$0.44	$0.42	$0.43	83,600	—	—	—	—	—
2024-10-10	$0.43	$0.43	$0.42	$0.43	31,600	—	—	—	—	—
2024-10-09	$0.42	$0.43	$0.42	$0.42	65,500	—	—	—	—	—
2024-10-08	$0.42	$0.44	$0.42	$0.43	64,700	—	—	—	—	—
2024-10-07	$0.42	$0.43	$0.41	$0.43	75,300	—	—	—	—	—
2024-10-04	$0.40	$0.42	$0.40	$0.42	112,600	—	—	—	—	—
2024-10-03	$0.40	$0.41	$0.40	$0.40	124,500	—	—	—	—	—
2024-10-02	$0.40	$0.41	$0.40	$0.40	115,600	—	—	—	—	—
2024-10-01	$0.40	$0.40	$0.40	$0.40	41,400	—	—	—	—	—
2024-09-30	$0.41	$0.42	$0.39	$0.40	87,800	—	—	—	—	—
2024-09-27	$0.42	$0.42	$0.38	$0.41	625,700	—	—	—	—	—
2024-09-26	$0.44	$0.45	$0.44	$0.44	107,500	—	—	—	—	—
2024-09-25	$0.46	$0.46	$0.43	$0.44	132,000	—	—	—	—	—
2024-09-24	$0.46	$0.46	$0.44	$0.44	188,300	—	—	—	—	—
2024-09-23	$0.47	$0.48	$0.43	$0.45	173,800	—	—	—	—	—
2024-09-20	$0.44	$0.51	$0.43	$0.51	401,400	—	—	—	—	—
2024-09-19	$0.43	$0.44	$0.41	$0.44	50,900	—	—	—	—	—
2024-09-18	$0.44	$0.45	$0.41	$0.41	123,100	—	—	—	—	—
2024-09-17	$0.46	$0.46	$0.44	$0.44	50,800	—	—	—	—	—
2024-09-16	$0.46	$0.46	$0.44	$0.44	137,200	—	—	—	—	—
2024-09-13	$0.45	$0.45	$0.43	$0.45	138,000	—	—	—	—	—
2024-09-12	$0.44	$0.45	$0.44	$0.44	210,000	—	—	—	—	—
2024-09-11	$0.44	$0.44	$0.43	$0.44	31,900	—	—	—	—	—
2024-09-10	$0.44	$0.44	$0.43	$0.44	51,600	—	—	—	—	—
2024-09-09	$0.44	$0.44	$0.43	$0.44	83,300	—	—	—	—	—
2024-09-06	$0.43	$0.44	$0.43	$0.44	282,500	—	—	—	—	—
2024-09-05	$0.41	$0.44	$0.41	$0.42	49,800	—	—	—	—	—
2024-09-04	$0.42	$0.43	$0.41	$0.42	55,800	—	—	—	—	—
2024-09-03	$0.41	$0.42	$0.41	$0.41	57,200	—	—	—	—	—
2024-08-30	$0.41	$0.42	$0.41	$0.42	27,800	—	—	—	—	—
2024-08-29	$0.42	$0.42	$0.41	$0.42	84,000	—	—	—	—	—
2024-08-28	$0.43	$0.43	$0.41	$0.42	95,800	—	—	—	—	—
2024-08-27	$0.43	$0.44	$0.43	$0.43	20,000	—	—	—	—	—
2024-08-26	$0.43	$0.43	$0.43	$0.43	15,900	—	—	—	—	—
2024-08-23	$0.43	$0.43	$0.42	$0.43	76,400	—	—	—	—	—
2024-08-22	$0.44	$0.44	$0.42	$0.43	66,300	—	—	—	—	—
2024-08-21	$0.44	$0.44	$0.42	$0.43	53,700	—	—	—	—	—
2024-08-20	$0.43	$0.44	$0.42	$0.44	44,200	—	—	—	—	—
2024-08-19	$0.43	$0.44	$0.43	$0.43	23,900	—	—	—	—	—
2024-08-16	$0.43	$0.44	$0.42	$0.43	58,200	—	—	—	—	—
2024-08-15	$0.42	$0.44	$0.42	$0.43	28,700	—	—	—	—	—
2024-08-14	$0.42	$0.43	$0.42	$0.43	37,200	—	—	—	—	—
2024-08-13	$0.42	$0.44	$0.41	$0.44	17,400	—	—	—	—	—
2024-08-12	$0.44	$0.44	$0.41	$0.43	58,600	—	—	—	—	—
2024-08-09	$0.41	$0.41	$0.40	$0.41	31,000	—	—	—	—	—
2024-08-08	$0.42	$0.42	$0.38	$0.41	79,600	—	—	—	—	—
2024-08-07	$0.42	$0.43	$0.40	$0.42	48,600	—	—	—	—	—
2024-08-06	$0.39	$0.43	$0.39	$0.41	75,500	—	—	—	—	—
2024-08-05	$0.40	$0.41	$0.38	$0.41	183,400	—	—	—	—	—
2024-08-02	$0.42	$0.44	$0.40	$0.41	134,300	—	—	—	—	—
2024-08-01	$0.46	$0.46	$0.42	$0.43	133,100	—	—	—	—	—
2024-07-31	$0.43	$0.44	$0.43	$0.44	104,200	—	—	—	—	—
2024-07-30	$0.43	$0.44	$0.43	$0.44	43,700	—	—	—	—	—
2024-07-29	$0.43	$0.44	$0.42	$0.44	78,400	—	—	—	—	—
2024-07-26	$0.43	$0.44	$0.43	$0.44	31,700	—	—	—	—	—
2024-07-25	$0.44	$0.44	$0.42	$0.43	76,300	—	—	—	—	—
2024-07-24	$0.45	$0.45	$0.43	$0.44	99,600	—	—	—	—	—
2024-07-23	$0.43	$0.44	$0.43	$0.43	81,200	—	—	—	—	—
2024-07-22	$0.43	$0.44	$0.42	$0.43	81,200	—	—	—	—	—
2024-07-19	$0.43	$0.45	$0.42	$0.43	79,300	—	—	—	—	—
2024-07-18	$0.45	$0.46	$0.44	$0.44	90,100	—	—	—	—	—
2024-07-17	$0.47	$0.47	$0.44	$0.46	91,600	—	—	—	—	—
2024-07-16	$0.48	$0.48	$0.46	$0.46	168,000	—	—	—	—	—
2024-07-15	$0.49	$0.49	$0.47	$0.47	70,500	—	—	—	—	—
2024-07-12	$0.48	$0.49	$0.47	$0.49	51,800	—	—	—	—	—
2024-07-11	$0.49	$0.49	$0.47	$0.47	77,200	—	—	—	—	—
2024-07-10	$0.44	$0.49	$0.44	$0.48	185,700	—	—	—	—	—
2024-07-09	$0.46	$0.47	$0.45	$0.46	69,900	—	—	—	—	—
2024-07-08	$0.45	$0.48	$0.44	$0.47	148,800	—	—	—	—	—
2024-07-05	$0.43	$0.44	$0.42	$0.44	97,800	—	—	—	—	—
2024-07-03	$0.44	$0.44	$0.42	$0.42	55,100	—	—	—	—	—
2024-07-02	$0.43	$0.43	$0.41	$0.41	91,100	—	—	—	—	—
2024-07-01	$0.41	$0.43	$0.41	$0.43	58,300	—	—	—	—	—
2024-06-28	$0.44	$0.44	$0.40	$0.40	67,800	—	—	—	—	—
2024-06-27	$0.42	$0.43	$0.41	$0.42	41,000	—	—	—	—	—
2024-06-26	$0.41	$0.42	$0.41	$0.41	22,200	—	—	—	—	—
2024-06-25	$0.41	$0.43	$0.41	$0.41	110,500	—	—	—	—	—
2024-06-24	$0.43	$0.44	$0.41	$0.41	338,400	—	—	—	—	—
2024-06-21	$0.45	$0.45	$0.41	$0.43	368,800	—	—	—	—	—
2024-06-20	$0.41	$0.45	$0.41	$0.43	134,500	—	—	—	—	—
2024-06-18	$0.44	$0.44	$0.41	$0.41	193,200	—	—	—	—	—
2024-06-17	$0.44	$0.46	$0.43	$0.44	165,100	—	—	—	—	—
2024-06-14	$0.44	$0.46	$0.44	$0.45	67,800	—	—	—	—	—
2024-06-13	$0.46	$0.47	$0.44	$0.44	86,200	—	—	—	—	—
2024-06-12	$0.47	$0.47	$0.45	$0.46	91,300	—	—	—	—	—
2024-06-11	$0.45	$0.48	$0.45	$0.47	81,400	—	—	—	—	—
2024-06-10	$0.48	$0.48	$0.42	$0.45	229,500	—	—	—	—	—
2024-06-07	$0.48	$0.50	$0.47	$0.47	114,200	—	—	—	—	—
2024-06-06	$0.49	$0.51	$0.47	$0.48	118,400	—	—	—	—	—
2024-06-05	$0.47	$0.50	$0.47	$0.47	138,200	—	—	—	—	—
2024-06-04	$0.51	$0.51	$0.47	$0.47	240,600	—	—	—	—	—
2024-06-03	$0.52	$0.54	$0.50	$0.51	270,500	—	—	—	—	—
2024-05-31	$0.51	$0.54	$0.50	$0.51	211,500	—	—	—	—	—
2024-05-30	$0.51	$0.54	$0.50	$0.50	274,100	—	—	—	—	—
2024-05-29	$0.52	$0.53	$0.51	$0.51	158,900	—	—	—	—	—
2024-05-28	$0.48	$0.55	$0.48	$0.52	565,800	—	—	—	—	—
2024-05-24	$0.44	$0.48	$0.44	$0.47	127,200	—	—	—	—	—
2024-05-23	$0.47	$0.49	$0.45	$0.46	276,200	—	—	—	—	—
2024-05-22	$0.50	$0.50	$0.41	$0.45	475,300	—	—	—	—	—
2024-05-21	$0.49	$0.53	$0.48	$0.48	567,600	—	—	—	—	—
2024-05-20	$0.53	$0.55	$0.49	$0.49	424,500	—	—	—	—	—
2024-05-17	$0.68	$0.68	$0.51	$0.51	1,269,400	—	—	—	—	—
2024-05-16	$0.65	$0.69	$0.62	$0.63	864,900	—	—	—	—	—
2024-05-15	$0.59	$0.65	$0.58	$0.63	1,562,100	—	—	—	—	—
2024-05-14	$0.58	$0.63	$0.57	$0.61	1,263,300	—	—	—	—	—
2024-05-13	$0.44	$0.61	$0.43	$0.56	1,572,600	—	—	—	—	—
2024-05-10	$0.48	$0.48	$0.44	$0.45	84,700	—	—	—	—	—
2024-05-09	$0.44	$0.47	$0.44	$0.46	312,500	—	—	—	—	—
2024-05-08	$0.43	$0.44	$0.43	$0.43	33,400	—	—	—	—	—
2024-05-07	$0.44	$0.45	$0.43	$0.43	46,700	—	—	—	—	—
2024-05-06	$0.46	$0.46	$0.43	$0.43	87,600	—	—	—	—	—
2024-05-03	$0.41	$0.43	$0.41	$0.43	55,500	—	—	—	—	—
2024-05-02	$0.42	$0.42	$0.41	$0.41	53,900	—	—	—	—	—
2024-05-01	$0.42	$0.43	$0.41	$0.41	92,600	—	—	—	—	—
2024-04-30	$0.43	$0.45	$0.41	$0.41	290,500	—	—	—	—	—
2024-04-29	$0.45	$0.45	$0.43	$0.43	88,800	—	—	—	—	—
2024-04-26	$0.44	$0.45	$0.44	$0.44	40,200	—	—	—	—	—
2024-04-25	$0.43	$0.45	$0.43	$0.44	62,700	—	—	—	—	—
2024-04-24	$0.44	$0.44	$0.43	$0.44	25,400	—	—	—	—	—
2024-04-23	$0.44	$0.46	$0.44	$0.44	61,100	—	—	—	—	—
2024-04-22	$0.44	$0.45	$0.44	$0.44	84,700	—	—	—	—	—
2024-04-19	$0.44	$0.46	$0.43	$0.44	154,600	—	—	—	—	—
2024-04-18	$0.45	$0.45	$0.44	$0.44	54,000	—	—	—	—	—
2024-04-17	$0.44	$0.46	$0.44	$0.44	63,400	—	—	—	—	—
2024-04-16	$0.44	$0.46	$0.42	$0.44	238,900	—	—	—	—	—
2024-04-15	$0.46	$0.48	$0.45	$0.45	230,200	—	—	—	—	—
2024-04-12	$0.48	$0.51	$0.45	$0.46	656,700	—	—	—	—	—
2024-04-11	$0.47	$0.47	$0.46	$0.47	150,400	—	—	—	—	—
2024-04-10	$0.46	$0.46	$0.44	$0.46	138,900	—	—	—	—	—
2024-04-09	$0.46	$0.47	$0.46	$0.47	153,600	—	—	—	—	—
2024-04-08	$0.49	$0.49	$0.43	$0.46	153,200	—	—	—	—	—
2024-04-05	$0.45	$0.48	$0.45	$0.46	407,200	—	—	—	—	—
2024-04-04	$0.46	$0.46	$0.43	$0.44	182,300	—	—	—	—	—
2024-04-03	$0.44	$0.47	$0.44	$0.46	397,400	—	—	—	—	—
2024-04-02	$0.44	$0.48	$0.43	$0.44	568,100	—	—	—	—	—
2024-04-01	$0.42	$0.45	$0.42	$0.44	479,500	—	—	—	—	—
2024-03-28	$0.41	$0.42	$0.40	$0.41	1,420,800	—	—	—	—	—
2024-03-27	$0.38	$0.40	$0.38	$0.40	50,600	—	—	—	—	—
2024-03-26	$0.40	$0.42	$0.38	$0.38	70,600	—	—	—	—	—
2024-03-25	$0.40	$0.42	$0.40	$0.41	245,500	—	—	—	—	—
2024-03-22	$0.39	$0.41	$0.39	$0.41	86,400	—	—	—	—	—
2024-03-21	$0.40	$0.40	$0.38	$0.39	71,600	—	—	—	—	—
2024-03-20	$0.38	$0.40	$0.38	$0.40	21,700	—	—	—	—	—
2024-03-19	$0.40	$0.41	$0.38	$0.38	51,700	—	—	—	—	—
2024-03-18	$0.39	$0.40	$0.39	$0.39	100,000	—	—	—	—	—
2024-03-15	$0.39	$0.41	$0.38	$0.41	165,400	—	—	—	—	—
2024-03-14	$0.38	$0.40	$0.38	$0.38	106,600	—	—	—	—	—
2024-03-13	$0.38	$0.40	$0.38	$0.38	110,800	—	—	—	—	—
2024-03-12	$0.39	$0.40	$0.36	$0.37	170,600	—	—	—	—	—
2024-03-11	$0.35	$0.39	$0.35	$0.37	160,400	—	—	—	—	—
2024-03-08	$0.34	$0.37	$0.34	$0.36	273,100	—	—	—	—	—
2024-03-07	$0.34	$0.34	$0.33	$0.34	44,300	—	—	—	—	—
2024-03-06	$0.34	$0.34	$0.34	$0.34	80,600	—	—	—	—	—
2024-03-05	$0.34	$0.34	$0.32	$0.33	49,800	—	—	—	—	—
2024-03-04	$0.32	$0.34	$0.32	$0.34	54,300	—	—	—	—	—
2024-03-01	$0.31	$0.34	$0.30	$0.33	304,000	—	—	—	—	—
2024-02-29	$0.32	$0.33	$0.31	$0.31	115,700	—	—	—	—	—
2024-02-28	$0.32	$0.33	$0.32	$0.33	63,000	—	—	—	—	—
2024-02-27	$0.34	$0.35	$0.31	$0.33	269,100	—	—	—	—	—
2024-02-26	$0.34	$0.35	$0.34	$0.35	41,800	—	—	—	—	—
2024-02-23	$0.36	$0.36	$0.34	$0.34	147,000	—	—	—	—	—
2024-02-22	$0.36	$0.36	$0.36	$0.36	50,600	—	—	—	—	—
2024-02-21	$0.37	$0.37	$0.36	$0.36	32,200	—	—	—	—	—
2024-02-20	$0.37	$0.37	$0.36	$0.36	27,500	—	—	—	—	—
2024-02-16	$0.36	$0.37	$0.36	$0.37	85,500	—	—	—	—	—
2024-02-15	$0.36	$0.36	$0.36	$0.36	31,400	—	—	—	—	—
2024-02-14	$0.37	$0.37	$0.35	$0.36	45,000	—	—	—	—	—
2024-02-13	$0.35	$0.35	$0.35	$0.35	50,200	—	—	—	—	—
2024-02-12	$0.38	$0.38	$0.35	$0.35	59,300	—	—	—	—	—
2024-02-09	$0.35	$0.37	$0.35	$0.37	47,900	—	—	—	—	—
2024-02-08	$0.35	$0.35	$0.35	$0.35	23,200	—	—	—	—	—
2024-02-07	$0.35	$0.35	$0.35	$0.35	64,300	—	—	—	—	—
2024-02-06	$0.35	$0.35	$0.35	$0.35	27,600	—	—	—	—	—
2024-02-05	$0.36	$0.36	$0.35	$0.35	31,300	—	—	—	—	—
2024-02-02	$0.36	$0.36	$0.35	$0.35	100,700	—	—	—	—	—
2024-02-01	$0.36	$0.36	$0.35	$0.35	143,900	—	—	—	—	—
2024-01-31	$0.36	$0.36	$0.36	$0.36	63,800	—	—	—	—	—
2024-01-30	$0.36	$0.37	$0.36	$0.36	35,200	—	—	—	—	—
2024-01-29	$0.36	$0.36	$0.35	$0.35	32,400	—	—	—	—	—
2024-01-26	$0.36	$0.36	$0.35	$0.35	94,300	—	—	—	—	—
2024-01-25	$0.36	$0.36	$0.35	$0.35	74,000	—	—	—	—	—
2024-01-24	$0.38	$0.38	$0.36	$0.36	583,300	—	—	—	—	—
2024-01-23	$0.37	$0.37	$0.37	$0.37	150,500	—	—	—	—	—
2024-01-22	$0.37	$0.37	$0.37	$0.37	92,400	—	—	—	—	—
2024-01-19	$0.38	$0.38	$0.36	$0.36	150,300	—	—	—	—	—
2024-01-18	$0.38	$0.38	$0.37	$0.37	49,800	—	—	—	—	—
2024-01-17	$0.38	$0.38	$0.37	$0.37	76,000	—	—	—	—	—
2024-01-16	$0.38	$0.38	$0.37	$0.37	159,400	—	—	—	—	—
2024-01-12	$0.37	$0.38	$0.37	$0.38	62,800	—	—	—	—	—
2024-01-11	$0.37	$0.37	$0.36	$0.36	113,800	—	—	—	—	—
2024-01-10	$0.37	$0.37	$0.37	$0.37	31,400	—	—	—	—	—
2024-01-09	$0.37	$0.38	$0.37	$0.37	39,900	—	—	—	—	—
2024-01-08	$0.37	$0.38	$0.36	$0.38	166,500	—	—	—	—	—
2024-01-05	$0.38	$0.38	$0.37	$0.37	43,300	—	—	—	—	—
2024-01-04	$0.39	$0.39	$0.37	$0.37	66,700	—	—	—	—	—
2024-01-03	$0.38	$0.39	$0.37	$0.39	74,600	—	—	—	—	—
2024-01-02	$0.39	$0.39	$0.37	$0.39	60,300	—	—	—	—	—
2023-12-29	$0.37	$0.38	$0.37	$0.38	322,500	—	—	—	—	—
2023-12-28	$0.36	$0.38	$0.36	$0.37	328,500	—	—	—	—	—
2023-12-27	$0.37	$0.37	$0.36	$0.37	118,900	—	—	—	—	—
2023-12-26	$0.37	$0.38	$0.37	$0.37	118,000	—	—	—	—	—
2023-12-22	$0.37	$0.38	$0.36	$0.37	112,900	—	—	—	—	—
2023-12-21	$0.35	$0.37	$0.35	$0.36	59,900	—	—	—	—	—
2023-12-20	$0.35	$0.36	$0.34	$0.35	108,100	—	—	—	—	—
2023-12-19	$0.34	$0.36	$0.34	$0.34	89,400	—	—	—	—	—
2023-12-18	$0.36	$0.37	$0.34	$0.34	190,900	—	—	—	—	—
2023-12-15	$0.35	$0.38	$0.35	$0.35	78,900	—	—	—	—	—
2023-12-14	$0.36	$0.38	$0.36	$0.36	180,300	—	—	—	—	—
2023-12-13	$0.34	$0.36	$0.34	$0.35	68,600	—	—	—	—	—
2023-12-12	$0.34	$0.34	$0.34	$0.34	108,700	—	—	—	—	—
2023-12-11	$0.35	$0.36	$0.33	$0.34	103,400	—	—	—	—	—
2023-12-08	$0.35	$0.38	$0.34	$0.36	107,700	—	—	—	—	—
2023-12-07	$0.36	$0.37	$0.34	$0.36	95,500	—	—	—	—	—
2023-12-06	$0.38	$0.38	$0.36	$0.37	169,700	—	—	—	—	—
2023-12-05	$0.42	$0.42	$0.38	$0.38	109,400	—	—	—	—	—
2023-12-04	$0.42	$0.42	$0.39	$0.40	194,000	—	—	—	—	—
2023-12-01	$0.40	$0.41	$0.38	$0.41	284,800	—	—	—	—	—
2023-11-30	$0.41	$0.41	$0.38	$0.40	119,000	—	—	—	—	—
2023-11-29	$0.38	$0.42	$0.38	$0.40	333,000	—	—	—	—	—
2023-11-28	$0.35	$0.38	$0.35	$0.38	492,500	—	—	—	—	—
2023-11-27	$0.35	$0.35	$0.34	$0.34	79,300	—	—	—	—	—
2023-11-24	$0.35	$0.35	$0.34	$0.34	71,900	—	—	—	—	—
2023-11-22	$0.35	$0.35	$0.34	$0.35	78,500	—	—	—	—	—
2023-11-21	$0.35	$0.35	$0.34	$0.35	125,500	—	—	—	—	—
2023-11-20	$0.35	$0.35	$0.34	$0.35	130,600	—	—	—	—	—
2023-11-17	$0.34	$0.35	$0.34	$0.35	52,700	—	—	—	—	—
2023-11-16	$0.34	$0.35	$0.34	$0.34	310,400	—	—	—	—	—
2023-11-15	$0.34	$0.34	$0.33	$0.34	53,200	—	—	—	—	—
2023-11-14	$0.33	$0.34	$0.31	$0.32	275,200	—	—	—	—	—
2023-11-13	$0.32	$0.32	$0.32	$0.32	75,400	—	—	—	—	—
2023-11-10	$0.32	$0.32	$0.32	$0.32	21,100	—	—	—	—	—
2023-11-09	$0.32	$0.33	$0.31	$0.33	243,800	—	—	—	—	—
2023-11-08	$0.31	$0.32	$0.31	$0.32	175,600	—	—	—	—	—
2023-11-07	$0.32	$0.32	$0.31	$0.31	62,700	—	—	—	—	—
2023-11-06	$0.32	$0.33	$0.31	$0.31	54,400	—	—	—	—	—
2023-11-03	$0.30	$0.32	$0.30	$0.32	95,600	—	—	—	—	—
2023-11-02	$0.30	$0.30	$0.29	$0.29	49,400	—	—	—	—	—
2023-11-01	$0.31	$0.31	$0.30	$0.30	60,800	—	—	—	—	—
2023-10-31	$0.31	$0.31	$0.30	$0.31	71,900	—	—	—	—	—
2023-10-30	$0.32	$0.32	$0.30	$0.31	119,000	—	—	—	—	—
2023-10-27	$0.32	$0.33	$0.32	$0.32	256,700	—	—	—	—	—
2023-10-26	$0.32	$0.32	$0.31	$0.32	70,800	—	—	—	—	—
2023-10-25	$0.29	$0.32	$0.29	$0.31	81,800	—	—	—	—	—
2023-10-24	$0.33	$0.34	$0.29	$0.30	94,300	—	—	—	—	—
2023-10-23	$0.33	$0.33	$0.31	$0.32	58,900	—	—	—	—	—
2023-10-20	$0.33	$0.34	$0.32	$0.33	253,800	—	—	—	—	—
2023-10-19	$0.32	$0.33	$0.32	$0.33	72,700	—	—	—	—	—
2023-10-18	$0.33	$0.33	$0.32	$0.33	42,100	—	—	—	—	—
2023-10-17	$0.32	$0.33	$0.31	$0.32	51,000	—	—	—	—	—
2023-10-16	$0.34	$0.34	$0.31	$0.31	59,300	—	—	—	—	—
2023-10-13	$0.32	$0.34	$0.31	$0.32	163,900	—	—	—	—	—
2023-10-12	$0.30	$0.32	$0.30	$0.32	35,400	—	—	—	—	—
2023-10-11	$0.32	$0.33	$0.31	$0.31	51,500	—	—	—	—	—
2023-10-10	$0.32	$0.33	$0.31	$0.33	20,300	—	—	—	—	—
2023-10-09	$0.33	$0.33	$0.32	$0.32	63,900	—	—	—	—	—
2023-10-06	$0.30	$0.32	$0.30	$0.32	64,000	—	—	—	—	—
2023-10-05	$0.29	$0.32	$0.29	$0.31	216,300	—	—	—	—	—
2023-10-04	$0.28	$0.30	$0.28	$0.30	177,100	—	—	—	—	—
2023-10-03	$0.28	$0.28	$0.28	$0.28	45,000	—	—	—	—	—
2023-10-02	$0.29	$0.29	$0.27	$0.28	55,400	—	—	—	—	—
2023-09-29	$0.28	$0.29	$0.27	$0.28	76,800	—	—	—	—	—
2023-09-28	$0.29	$0.29	$0.27	$0.28	47,300	—	—	—	—	—
2023-09-27	$0.28	$0.29	$0.28	$0.28	49,800	—	—	—	—	—
2023-09-26	$0.29	$0.29	$0.28	$0.28	75,200	—	—	—	—	—
2023-09-25	$0.29	$0.29	$0.28	$0.28	22,800	—	—	—	—	—
2023-09-22	$0.29	$0.30	$0.28	$0.28	80,500	—	—	—	—	—
2023-09-21	$0.30	$0.30	$0.29	$0.29	399,300	—	—	—	—	—
2023-09-20	$0.30	$0.31	$0.29	$0.29	112,900	—	—	—	—	—
2023-09-19	$0.29	$0.31	$0.29	$0.31	25,800	—	—	—	—	—
2023-09-18	$0.30	$0.31	$0.29	$0.30	149,000	—	—	—	—	—
2023-09-15	$0.31	$0.32	$0.30	$0.30	168,200	—	—	—	—	—
2023-09-14	$0.30	$0.31	$0.30	$0.31	54,500	—	—	—	—	—
2023-09-13	$0.31	$0.31	$0.30	$0.30	39,800	—	—	—	—	—
2023-09-12	$0.31	$0.32	$0.31	$0.31	11,700	—	—	—	—	—
2023-09-11	$0.32	$0.32	$0.31	$0.31	22,600	—	—	—	—	—
2023-09-08	$0.31	$0.32	$0.31	$0.32	2,966,200	—	—	—	—	—
2023-09-07	$0.31	$0.32	$0.31	$0.32	15,300	—	—	—	—	—
2023-09-06	$0.31	$0.32	$0.31	$0.31	20,600	—	—	—	—	—
2023-09-05	$0.32	$0.32	$0.31	$0.31	21,600	—	—	—	—	—
2023-09-01	$0.33	$0.34	$0.31	$0.32	54,100	—	—	—	—	—
2023-08-31	$0.30	$0.34	$0.30	$0.34	182,900	—	—	—	—	—
2023-08-30	$0.29	$0.33	$0.29	$0.32	72,600	—	—	—	—	—
2023-08-29	$0.31	$0.32	$0.30	$0.32	469,300	—	—	—	—	—
2023-08-28	$0.29	$0.32	$0.28	$0.32	250,000	—	—	—	—	—
2023-08-25	$0.28	$0.29	$0.28	$0.29	45,100	—	—	—	—	—
2023-08-24	$0.29	$0.30	$0.28	$0.30	30,400	—	—	—	—	—
2023-08-23	$0.30	$0.31	$0.29	$0.30	23,500	—	—	—	—	—
2023-08-22	$0.30	$0.30	$0.29	$0.30	69,100	—	—	—	—	—
2023-08-21	$0.28	$0.30	$0.28	$0.30	82,600	—	—	—	—	—
2023-08-18	$0.29	$0.30	$0.28	$0.29	119,900	—	—	—	—	—
2023-08-17	$0.30	$0.31	$0.28	$0.30	68,800	—	—	—	—	—
2023-08-16	$0.30	$0.31	$0.29	$0.30	71,100	—	—	—	—	—
2023-08-15	$0.30	$0.31	$0.29	$0.31	36,400	—	—	—	—	—
2023-08-14	$0.31	$0.31	$0.30	$0.31	23,900	—	—	—	—	—
2023-08-11	$0.30	$0.31	$0.29	$0.30	36,400	—	—	—	—	—
2023-08-10	$0.29	$0.32	$0.29	$0.32	108,800	—	—	—	—	—
2023-08-09	$0.30	$0.31	$0.29	$0.29	36,100	—	—	—	—	—
2023-08-08	$0.31	$0.31	$0.30	$0.30	41,800	—	—	—	—	—
2023-08-07	$0.31	$0.32	$0.31	$0.31	35,100	—	—	—	—	—
2023-08-04	$0.31	$0.31	$0.31	$0.31	30,500	—	—	—	—	—
2023-08-03	$0.32	$0.33	$0.31	$0.31	155,900	—	—	—	—	—
2023-08-02	$0.31	$0.32	$0.31	$0.32	41,100	—	—	—	—	—
2023-08-01	$0.30	$0.32	$0.30	$0.32	61,300	—	—	—	—	—
2023-07-31	$0.32	$0.32	$0.31	$0.31	63,900	—	—	—	—	—
2023-07-28	$0.31	$0.33	$0.31	$0.32	74,000	—	—	—	—	—
2023-07-27	$0.33	$0.34	$0.32	$0.33	45,200	—	—	—	—	—
2023-07-26	$0.32	$0.34	$0.32	$0.32	55,700	—	—	—	—	—
2023-07-25	$0.31	$0.32	$0.31	$0.32	30,200	—	—	—	—	—
2023-07-24	$0.32	$0.33	$0.31	$0.31	22,500	—	—	—	—	—
2023-07-21	$0.31	$0.34	$0.31	$0.31	102,100	—	—	—	—	—
2023-07-20	$0.32	$0.33	$0.31	$0.32	19,400	—	—	—	—	—
2023-07-19	$0.34	$0.34	$0.33	$0.34	43,100	—	—	—	—	—
2023-07-18	$0.32	$0.34	$0.32	$0.34	872,200	—	—	—	—	—
2023-07-17	$0.32	$0.33	$0.31	$0.32	85,700	—	—	—	—	—
2023-07-14	$0.32	$0.33	$0.31	$0.32	84,700	—	—	—	—	—
2023-07-13	$0.32	$0.33	$0.32	$0.33	55,100	—	—	—	—	—
2023-07-12	$0.31	$0.33	$0.31	$0.32	57,600	—	—	—	—	—
2023-07-11	$0.29	$0.31	$0.29	$0.31	59,600	—	—	—	—	—
2023-07-10	$0.31	$0.32	$0.30	$0.31	72,300	—	—	—	—	—
2023-07-07	$0.30	$0.32	$0.30	$0.32	37,400	—	—	—	—	—
2023-07-06	$0.31	$0.31	$0.30	$0.31	81,100	—	—	—	—	—
2023-07-05	$0.32	$0.33	$0.31	$0.31	65,100	—	—	—	—	—
2023-07-03	$0.31	$0.32	$0.31	$0.32	20,300	—	—	—	—	—
2023-06-30	$0.30	$0.31	$0.30	$0.31	52,300	—	—	—	—	—
2023-06-29	$0.30	$0.30	$0.29	$0.30	22,000	—	—	—	—	—
2023-06-28	$0.30	$0.31	$0.30	$0.30	67,500	—	—	—	—	—
2023-06-27	$0.31	$0.31	$0.30	$0.30	16,100	—	—	—	—	—
2023-06-26	$0.31	$0.32	$0.30	$0.31	35,900	—	—	—	—	—
2023-06-23	$0.32	$0.32	$0.30	$0.31	160,600	—	—	—	—	—
2023-06-22	$0.31	$0.32	$0.31	$0.31	49,900	—	—	—	—	—
2023-06-21	$0.34	$0.34	$0.30	$0.33	90,700	—	—	—	—	—
2023-06-20	$0.34	$0.34	$0.31	$0.32	180,300	—	—	—	—	—
2023-06-16	$0.30	$0.36	$0.29	$0.36	615,300	—	—	—	—	—
2023-06-15	$0.30	$0.30	$0.28	$0.30	61,800	—	—	—	—	—
2023-06-14	$0.31	$0.31	$0.28	$0.29	81,500	—	—	—	—	—
2023-06-13	$0.30	$0.31	$0.29	$0.29	87,200	—	—	—	—	—
2023-06-12	$0.30	$0.30	$0.28	$0.30	153,400	—	—	—	—	—
2023-06-09	$0.29	$0.31	$0.29	$0.29	306,900	—	—	—	—	—
2023-06-08	$0.28	$0.30	$0.28	$0.29	391,300	—	—	—	—	—
2023-06-07	$0.28	$0.30	$0.28	$0.28	458,400	—	—	—	—	—
2023-06-06	$0.28	$0.30	$0.24	$0.29	1,928,300	—	—	—	—	—
2023-06-05	$0.28	$0.29	$0.28	$0.28	26,600	—	—	—	—	—
2023-06-02	$0.30	$0.30	$0.28	$0.29	98,900	—	—	—	—	—
2023-06-01	$0.27	$0.30	$0.27	$0.28	66,100	—	—	—	—	—
2023-05-31	$0.28	$0.28	$0.28	$0.28	89,800	—	—	—	—	—
2023-05-30	$0.29	$0.29	$0.28	$0.28	97,600	—	—	—	—	—
2023-05-26	$0.29	$0.30	$0.29	$0.29	45,900	—	—	—	—	—
2023-05-25	$0.29	$0.29	$0.29	$0.29	125,800	—	—	—	—	—
2023-05-24	$0.29	$0.30	$0.29	$0.29	137,900	—	—	—	—	—
2023-05-23	$0.28	$0.29	$0.28	$0.29	150,500	—	—	—	—	—
2023-05-22	$0.29	$0.30	$0.28	$0.29	163,900	—	—	—	—	—
2023-05-19	$0.31	$0.31	$0.29	$0.30	175,200	—	—	—	—	—
2023-05-18	$0.31	$0.31	$0.29	$0.30	133,200	—	—	—	—	—
2023-05-17	$0.29	$0.31	$0.29	$0.30	166,100	—	—	—	—	—
2023-05-16	$0.31	$0.31	$0.29	$0.30	480,800	—	—	—	—	—
2023-05-15	$0.34	$0.35	$0.30	$0.32	928,900	—	—	—	—	—
2023-05-12	$0.32	$0.42	$0.30	$0.32	4,503,900	—	—	—	—	—
2023-05-11	$0.32	$0.33	$0.31	$0.31	717,900	—	—	—	—	—
2023-05-10	$0.35	$0.36	$0.31	$0.31	681,400	—	—	—	—	—
2023-05-09	$0.35	$0.36	$0.32	$0.35	5,245,800	—	—	—	—	—
2023-05-08	$0.36	$0.36	$0.34	$0.34	238,900	—	—	—	—	—
2023-05-05	$0.36	$0.36	$0.34	$0.34	70,900	—	—	—	—	—
2023-05-04	$0.35	$0.35	$0.34	$0.34	163,500	—	—	—	—	—
2023-05-03	$0.34	$0.35	$0.32	$0.32	49,200	—	—	—	—	—
2023-05-02	$0.35	$0.35	$0.33	$0.34	36,700	—	—	—	—	—
2023-05-01	$0.34	$0.36	$0.34	$0.34	58,000	—	—	—	—	—
2023-04-28	$0.35	$0.35	$0.34	$0.34	65,500	—	—	—	—	—
2023-04-27	$0.33	$0.36	$0.33	$0.34	47,700	—	—	—	—	—
2023-04-26	$0.33	$0.34	$0.33	$0.33	58,500	—	—	—	—	—
2023-04-25	$0.34	$0.35	$0.33	$0.33	72,100	—	—	—	—	—
2023-04-24	$0.34	$0.36	$0.31	$0.34	207,800	—	—	—	—	—
2023-04-21	$0.36	$0.37	$0.33	$0.34	122,700	—	—	—	—	—
2023-04-20	$0.37	$0.37	$0.34	$0.35	187,400	—	—	—	—	—
2023-04-19	$0.38	$0.39	$0.36	$0.36	80,700	—	—	—	—	—
2023-04-18	$0.38	$0.39	$0.38	$0.38	70,300	—	—	—	—	—
2023-04-17	$0.39	$0.40	$0.38	$0.38	86,100	—	—	—	—	—
2023-04-14	$0.40	$0.40	$0.37	$0.40	122,700	—	—	—	—	—
2023-04-13	$0.39	$0.40	$0.38	$0.39	112,500	—	—	—	—	—
2023-04-12	$0.39	$0.39	$0.37	$0.38	288,300	—	—	—	—	—
2023-04-11	$0.37	$0.39	$0.37	$0.39	137,900	—	—	—	—	—
2023-04-10	$0.37	$0.38	$0.35	$0.37	84,500	—	—	—	—	—
2023-04-06	$0.37	$0.37	$0.34	$0.36	105,700	—	—	—	—	—
2023-04-05	$0.38	$0.38	$0.33	$0.35	370,000	—	—	—	—	—
2023-04-04	$0.36	$0.39	$0.35	$0.38	716,000	—	—	—	—	—
2023-04-03	$0.35	$0.36	$0.35	$0.35	76,000	—	—	—	—	—
2023-03-31	$0.36	$0.36	$0.34	$0.35	124,600	—	—	—	—	—
2023-03-30	$0.35	$0.36	$0.34	$0.35	238,600	—	—	—	—	—
2023-03-29	$0.32	$0.34	$0.32	$0.33	68,800	—	—	—	—	—
2023-03-28	$0.30	$0.33	$0.30	$0.33	89,500	—	—	—	—	—
2023-03-27	$0.33	$0.33	$0.31	$0.32	70,000	—	—	—	—	—
2023-03-24	$0.34	$0.34	$0.32	$0.33	158,800	—	—	—	—	—
2023-03-23	$0.31	$0.33	$0.31	$0.33	228,000	—	—	—	—	—
2023-03-22	$0.31	$0.31	$0.31	$0.31	54,900	—	—	—	—	—
2023-03-21	$0.30	$0.32	$0.29	$0.30	395,300	—	—	—	—	—
2023-03-20	$0.32	$0.33	$0.30	$0.30	244,600	—	—	—	—	—
2023-03-17	$0.31	$0.35	$0.30	$0.30	536,000	—	—	—	—	—
2023-03-16	$0.32	$0.34	$0.31	$0.31	44,500	—	—	—	—	—
2023-03-15	$0.33	$0.34	$0.32	$0.32	208,900	—	—	—	—	—
2023-03-14	$0.34	$0.34	$0.31	$0.31	208,600	—	—	—	—	—
2023-03-13	$0.31	$0.35	$0.30	$0.33	351,800	—	—	—	—	—
2023-03-10	$0.30	$0.31	$0.29	$0.29	129,400	—	—	—	—	—
2023-03-09	$0.31	$0.31	$0.31	$0.31	141,800	—	—	—	—	—
2023-03-08	$0.30	$0.31	$0.30	$0.31	84,400	—	—	—	—	—
2023-03-07	$0.30	$0.31	$0.29	$0.30	58,300	—	—	—	—	—
2023-03-06	$0.32	$0.32	$0.30	$0.31	266,900	—	—	—	—	—
2023-03-03	$0.32	$0.32	$0.31	$0.32	103,300	—	—	—	—	—
2023-03-02	$0.31	$0.32	$0.30	$0.31	163,700	—	—	—	—	—
2023-03-01	$0.30	$0.32	$0.29	$0.29	355,800	—	—	—	—	—
2023-02-28	$0.31	$0.31	$0.29	$0.30	161,000	—	—	—	—	—
2023-02-27	$0.30	$0.31	$0.29	$0.30	167,200	—	—	—	—	—
2023-02-24	$0.31	$0.32	$0.30	$0.30	79,700	—	—	—	—	—
2023-02-23	$0.32	$0.32	$0.29	$0.31	149,100	—	—	—	—	—
2023-02-22	$0.32	$0.34	$0.31	$0.31	46,600	—	—	—	—	—
2023-02-21	$0.33	$0.34	$0.32	$0.32	33,800	—	—	—	—	—
2023-02-17	$0.32	$0.34	$0.32	$0.33	13,500	—	—	—	—	—
2023-02-16	$0.34	$0.34	$0.31	$0.32	128,600	—	—	—	—	—
2023-02-15	$0.35	$0.35	$0.32	$0.32	91,800	—	—	—	—	—
2023-02-14	$0.35	$0.36	$0.31	$0.34	209,900	—	—	—	—	—
2023-02-13	$0.37	$0.37	$0.34	$0.34	38,600	—	—	—	—	—
2023-02-10	$0.35	$0.36	$0.34	$0.35	63,500	—	—	—	—	—
2023-02-09	$0.34	$0.36	$0.34	$0.35	53,800	—	—	—	—	—
2023-02-08	$0.33	$0.35	$0.33	$0.34	40,400	—	—	—	—	—
2023-02-07	$0.34	$0.36	$0.33	$0.34	68,900	—	—	—	—	—
2023-02-06	$0.38	$0.38	$0.35	$0.36	52,200	—	—	—	—	—
2023-02-03	$0.33	$0.37	$0.33	$0.35	69,000	—	—	—	—	—
2023-02-02	$0.40	$0.40	$0.36	$0.36	119,400	—	—	—	—	—
2023-02-01	$0.39	$0.39	$0.37	$0.38	56,300	—	—	—	—	—
2023-01-31	$0.37	$0.39	$0.37	$0.38	61,700	—	—	—	—	—
2023-01-30	$0.38	$0.40	$0.38	$0.38	99,600	—	—	—	—	—
2023-01-27	$0.39	$0.40	$0.38	$0.39	116,100	—	—	—	—	—
2023-01-26	$0.38	$0.39	$0.38	$0.39	36,000	—	—	—	—	—
2023-01-25	$0.39	$0.40	$0.38	$0.38	70,600	—	—	—	—	—
2023-01-24	$0.39	$0.40	$0.38	$0.39	64,700	—	—	—	—	—
2023-01-23	$0.40	$0.40	$0.38	$0.39	40,400	—	—	—	—	—
2023-01-20	$0.41	$0.41	$0.39	$0.39	85,300	—	—	—	—	—
2023-01-19	$0.36	$0.41	$0.36	$0.40	178,200	—	—	—	—	—
2023-01-18	$0.41	$0.43	$0.37	$0.37	116,900	—	—	—	—	—
2023-01-17	$0.42	$0.42	$0.39	$0.40	90,100	—	—	—	—	—
2023-01-13	$0.40	$0.41	$0.39	$0.41	156,100	—	—	—	—	—
2023-01-12	$0.41	$0.41	$0.39	$0.40	94,200	—	—	—	—	—
2023-01-11	$0.41	$0.41	$0.37	$0.38	117,800	—	—	—	—	—
2023-01-10	$0.41	$0.41	$0.38	$0.40	102,200	—	—	—	—	—
2023-01-09	$0.40	$0.41	$0.39	$0.40	114,400	—	—	—	—	—
2023-01-06	$0.38	$0.41	$0.38	$0.38	113,700	—	—	—	—	—
2023-01-05	$0.39	$0.39	$0.37	$0.38	77,600	—	—	—	—	—
2023-01-04	$0.38	$0.38	$0.37	$0.38	149,600	—	—	—	—	—
2023-01-03	$0.36	$0.38	$0.35	$0.35	127,000	—	—	—	—	—
2022-12-30	$0.35	$0.35	$0.32	$0.34	183,300	—	—	—	—	—
2022-12-29	$0.38	$0.39	$0.31	$0.34	464,500	—	—	—	—	—
2022-12-28	$0.38	$0.40	$0.35	$0.37	198,600	—	—	—	—	—
2022-12-27	$0.38	$0.41	$0.38	$0.38	156,100	—	—	—	—	—
2022-12-23	$0.41	$0.41	$0.39	$0.39	71,400	—	—	—	—	—
2022-12-22	$0.40	$0.41	$0.39	$0.40	121,900	—	—	—	—	—
2022-12-21	$0.38	$0.42	$0.38	$0.40	137,700	—	—	—	—	—
2022-12-20	$0.37	$0.41	$0.37	$0.38	128,300	—	—	—	—	—
2022-12-19	$0.40	$0.40	$0.36	$0.36	278,100	—	—	—	—	—
2022-12-16	$0.37	$0.37	$0.37	$0.37	81,500	—	—	—	—	—
2022-12-15	$0.37	$0.37	$0.37	$0.37	54,600	—	—	—	—	—
2022-12-14	$0.39	$0.40	$0.37	$0.37	103,000	—	—	—	—	—
2022-12-13	$0.38	$0.40	$0.37	$0.39	256,200	—	—	—	—	—
2022-12-12	$0.38	$0.39	$0.37	$0.38	53,300	—	—	—	—	—
2022-12-09	$0.38	$0.38	$0.37	$0.37	17,300	—	—	—	—	—
2022-12-08	$0.39	$0.39	$0.37	$0.37	90,100	—	—	—	—	—
2022-12-07	$0.36	$0.38	$0.36	$0.37	57,300	—	—	—	—	—
2022-12-06	$0.38	$0.39	$0.36	$0.36	117,800	—	—	—	—	—
2022-12-05	$0.39	$0.39	$0.37	$0.37	78,900	—	—	—	—	—
2022-12-02	$0.38	$0.39	$0.37	$0.37	136,700	—	—	—	—	—
2022-12-01	$0.37	$0.39	$0.37	$0.38	399,700	—	—	—	—	—
2022-11-30	$0.35	$0.37	$0.35	$0.37	92,600	—	—	—	—	—
2022-11-29	$0.34	$0.35	$0.34	$0.35	30,100	—	—	—	—	—
2022-11-28	$0.37	$0.37	$0.33	$0.34	35,000	—	—	—	—	—
2022-11-25	$0.36	$0.37	$0.35	$0.35	25,500	—	—	—	—	—
2022-11-23	$0.38	$0.38	$0.36	$0.36	77,900	—	—	—	—	—
2022-11-22	$0.35	$0.38	$0.35	$0.37	31,800	—	—	—	—	—
2022-11-21	$0.36	$0.36	$0.35	$0.35	16,300	—	—	—	—	—
2022-11-18	$0.37	$0.38	$0.35	$0.35	67,100	—	—	—	—	—
2022-11-17	$0.39	$0.39	$0.35	$0.37	71,200	—	—	—	—	—
2022-11-16	$0.39	$0.39	$0.38	$0.38	86,900	—	—	—	—	—
2022-11-15	$0.37	$0.39	$0.36	$0.38	57,700	—	—	—	—	—
2022-11-14	$0.37	$0.40	$0.35	$0.35	268,200	—	—	—	—	—
2022-11-11	$0.35	$0.37	$0.34	$0.36	226,200	—	—	—	—	—
2022-11-10	$0.34	$0.36	$0.32	$0.33	164,500	—	—	—	—	—
2022-11-09	$0.31	$0.34	$0.31	$0.32	96,700	—	—	—	—	—
2022-11-08	$0.32	$0.35	$0.32	$0.34	241,600	—	—	—	—	—
2022-11-07	$0.32	$0.33	$0.31	$0.32	55,100	—	—	—	—	—
2022-11-04	$0.32	$0.32	$0.28	$0.31	172,700	—	—	—	—	—
2022-11-03	$0.31	$0.31	$0.30	$0.30	25,200	—	—	—	—	—
2022-11-02	$0.32	$0.32	$0.30	$0.30	58,600	—	—	—	—	—
2022-11-01	$0.32	$0.32	$0.30	$0.32	96,100	—	—	—	—	—
2022-10-31	$0.33	$0.33	$0.31	$0.31	16,500	—	—	—	—	—
2022-10-28	$0.32	$0.33	$0.32	$0.32	18,900	—	—	—	—	—
2022-10-27	$0.33	$0.34	$0.31	$0.32	76,200	—	—	—	—	—
2022-10-26	$0.34	$0.35	$0.33	$0.33	32,400	—	—	—	—	—
2022-10-25	$0.34	$0.34	$0.33	$0.34	74,100	—	—	—	—	—
2022-10-24	$0.31	$0.34	$0.31	$0.34	51,000	—	—	—	—	—
2022-10-21	$0.31	$0.33	$0.31	$0.32	76,600	—	—	—	—	—
2022-10-20	$0.31	$0.31	$0.30	$0.30	78,900	—	—	—	—	—
2022-10-19	$0.31	$0.32	$0.30	$0.30	60,400	—	—	—	—	—
2022-10-18	$0.31	$0.32	$0.30	$0.31	113,900	—	—	—	—	—
2022-10-17	$0.31	$0.31	$0.31	$0.31	8,900	—	—	—	—	—
2022-10-14	$0.31	$0.31	$0.30	$0.31	24,300	—	—	—	—	—
2022-10-13	$0.29	$0.31	$0.29	$0.30	94,700	—	—	—	—	—
2022-10-12	$0.29	$0.31	$0.29	$0.30	87,500	—	—	—	—	—
2022-10-11	$0.32	$0.32	$0.29	$0.30	72,800	—	—	—	—	—
2022-10-10	$0.33	$0.33	$0.31	$0.31	34,400	—	—	—	—	—
2022-10-07	$0.30	$0.32	$0.29	$0.31	233,100	—	—	—	—	—
2022-10-06	$0.36	$0.36	$0.31	$0.32	123,600	—	—	—	—	—
2022-10-05	$0.35	$0.36	$0.34	$0.34	76,300	—	—	—	—	—
2022-10-04	$0.33	$0.37	$0.33	$0.35	180,200	—	—	—	—	—
2022-10-03	$0.30	$0.33	$0.30	$0.33	119,600	—	—	—	—	—
2022-09-30	$0.30	$0.32	$0.29	$0.31	52,400	—	—	—	—	—
2022-09-29	$0.31	$0.31	$0.29	$0.31	83,400	—	—	—	—	—
2022-09-28	$0.29	$0.31	$0.29	$0.30	115,800	—	—	—	—	—
2022-09-27	$0.30	$0.31	$0.29	$0.30	63,600	—	—	—	—	—
2022-09-26	$0.31	$0.31	$0.30	$0.31	70,600	—	—	—	—	—
2022-09-23	$0.32	$0.32	$0.30	$0.30	92,800	—	—	—	—	—
2022-09-22	$0.31	$0.32	$0.30	$0.31	88,900	—	—	—	—	—
2022-09-21	$0.32	$0.33	$0.29	$0.31	185,100	—	—	—	—	—
2022-09-20	$0.34	$0.34	$0.28	$0.32	181,100	—	—	—	—	—
2022-09-19	$0.34	$0.36	$0.34	$0.35	27,700	—	—	—	—	—
2022-09-16	$0.36	$0.36	$0.34	$0.35	99,800	—	—	—	—	—
2022-09-15	$0.39	$0.39	$0.35	$0.36	70,000	—	—	—	—	—
2022-09-14	$0.40	$0.40	$0.36	$0.36	103,800	—	—	—	—	—
2022-09-13	$0.39	$0.39	$0.37	$0.39	66,800	—	—	—	—	—
2022-09-12	$0.38	$0.40	$0.37	$0.38	75,700	—	—	—	—	—
2022-09-09	$0.40	$0.41	$0.38	$0.38	185,800	—	—	—	—	—
2022-09-08	$0.40	$0.42	$0.38	$0.40	357,100	—	—	—	—	—
2022-09-07	$0.36	$0.40	$0.35	$0.39	191,700	—	—	—	—	—
2022-09-06	$0.37	$0.37	$0.34	$0.35	58,400	—	—	—	—	—
2022-09-02	$0.35	$0.37	$0.35	$0.36	46,200	—	—	—	—	—
2022-09-01	$0.35	$0.36	$0.33	$0.35	110,800	—	—	—	—	—
2022-08-31	$0.36	$0.36	$0.34	$0.35	222,800	—	—	—	—	—
2022-08-30	$0.38	$0.38	$0.35	$0.36	147,600	—	—	—	—	—
2022-08-29	$0.40	$0.40	$0.36	$0.37	94,000	—	—	—	—	—
2022-08-26	$0.39	$0.40	$0.36	$0.36	70,800	—	—	—	—	—
2022-08-25	$0.36	$0.41	$0.32	$0.41	396,000	—	—	—	—	—
2022-08-24	$0.38	$0.39	$0.34	$0.37	144,000	—	—	—	—	—
2022-08-23	$0.38	$0.38	$0.37	$0.38	54,900	—	—	—	—	—
2022-08-22	$0.38	$0.39	$0.37	$0.38	48,300	—	—	—	—	—
2022-08-19	$0.39	$0.40	$0.38	$0.39	35,500	—	—	—	—	—
2022-08-18	$0.40	$0.40	$0.38	$0.38	92,900	—	—	—	—	—
2022-08-17	$0.40	$0.41	$0.38	$0.39	119,000	—	—	—	—	—
2022-08-16	$0.44	$0.44	$0.40	$0.40	194,000	—	—	—	—	—
2022-08-15	$0.41	$0.44	$0.41	$0.42	153,100	—	—	—	—	—
2022-08-12	$0.43	$0.44	$0.43	$0.44	24,800	—	—	—	—	—
2022-08-11	$0.43	$0.44	$0.43	$0.43	238,200	—	—	—	—	—
2022-08-10	$0.44	$0.45	$0.42	$0.43	127,600	—	—	—	—	—
2022-08-09	$0.44	$0.47	$0.44	$0.45	43,700	—	—	—	—	—
2022-08-08	$0.44	$0.48	$0.40	$0.44	493,200	—	—	—	—	—
2022-08-05	$0.46	$0.47	$0.44	$0.47	76,800	—	—	—	—	—
2022-08-04	$0.45	$0.47	$0.43	$0.47	117,400	—	—	—	—	—
2022-08-03	$0.44	$0.44	$0.43	$0.44	96,900	—	—	—	—	—
2022-08-02	$0.44	$0.46	$0.44	$0.44	61,000	—	—	—	—	—
2022-08-01	$0.43	$0.46	$0.43	$0.44	59,100	—	—	—	—	—
2022-07-29	$0.44	$0.45	$0.42	$0.44	66,600	—	—	—	—	—
2022-07-28	$0.47	$0.47	$0.43	$0.44	68,600	—	—	—	—	—
2022-07-27	$0.43	$0.44	$0.43	$0.44	31,600	—	—	—	—	—
2022-07-26	$0.42	$0.44	$0.41	$0.43	69,100	—	—	—	—	—
2022-07-25	$0.43	$0.44	$0.41	$0.42	57,500	—	—	—	—	—
2022-07-22	$0.42	$0.45	$0.42	$0.44	82,300	—	—	—	—	—
2022-07-21	$0.41	$0.44	$0.41	$0.44	106,900	—	—	—	—	—
2022-07-20	$0.42	$0.44	$0.41	$0.41	130,600	—	—	—	—	—
2022-07-19	$0.44	$0.45	$0.42	$0.42	108,400	—	—	—	—	—
2022-07-18	$0.45	$0.46	$0.42	$0.44	216,200	—	—	—	—	—
2022-07-15	$0.44	$0.44	$0.41	$0.44	120,000	—	—	—	—	—
2022-07-14	$0.45	$0.45	$0.41	$0.43	195,500	—	—	—	—	—
2022-07-13	$0.47	$0.47	$0.44	$0.45	140,400	—	—	—	—	—
2022-07-12	$0.44	$0.49	$0.43	$0.46	505,500	—	—	—	—	—
2022-07-11	$0.46	$0.47	$0.44	$0.44	193,300	—	—	—	—	—
2022-07-08	$0.47	$0.48	$0.44	$0.46	174,500	—	—	—	—	—
2022-07-07	$0.44	$0.47	$0.42	$0.47	210,900	—	—	—	—	—
2022-07-06	$0.48	$0.48	$0.44	$0.44	159,200	—	—	—	—	—
2022-07-05	$0.43	$0.48	$0.43	$0.45	535,700	—	—	—	—	—
2022-07-01	$0.45	$0.47	$0.41	$0.44	687,300	—	—	—	—	—
2022-06-30	$0.47	$0.48	$0.40	$0.44	244,000	—	—	—	—	—
2022-06-29	$0.47	$0.50	$0.47	$0.47	175,300	—	—	—	—	—
2022-06-28	$0.49	$0.53	$0.48	$0.49	195,300	—	—	—	—	—
2022-06-27	$0.50	$0.53	$0.49	$0.49	177,300	—	—	—	—	—
2022-06-24	$0.47	$0.50	$0.47	$0.47	233,800	—	—	—	—	—
2022-06-23	$0.47	$0.49	$0.47	$0.47	140,800	—	—	—	—	—
2022-06-22	$0.49	$0.50	$0.47	$0.49	83,700	—	—	—	—	—
2022-06-21	$0.50	$0.50	$0.47	$0.48	170,800	—	—	—	—	—
2022-06-17	$0.53	$0.54	$0.49	$0.49	151,100	—	—	—	—	—
2022-06-16	$0.47	$0.55	$0.47	$0.50	581,100	—	—	—	—	—
2022-06-15	$0.50	$0.51	$0.46	$0.47	174,100	—	—	—	—	—
2022-06-14	$0.49	$0.50	$0.46	$0.47	181,400	—	—	—	—	—
2022-06-13	$0.55	$0.55	$0.46	$0.51	198,000	—	—	—	—	—
2022-06-10	$0.50	$0.56	$0.47	$0.54	461,600	—	—	—	—	—
2022-06-09	$0.52	$0.52	$0.49	$0.49	73,500	—	—	—	—	—
2022-06-08	$0.53	$0.53	$0.50	$0.52	81,900	—	—	—	—	—
2022-06-07	$0.52	$0.52	$0.50	$0.51	112,200	—	—	—	—	—
2022-06-06	$0.50	$0.54	$0.50	$0.52	23,800	—	—	—	—	—
2022-06-03	$0.54	$0.55	$0.52	$0.54	15,400	—	—	—	—	—
2022-06-02	$0.52	$0.55	$0.51	$0.55	63,900	—	—	—	—	—
2022-06-01	$0.51	$0.52	$0.50	$0.51	63,400	—	—	—	—	—
2022-05-31	$0.51	$0.54	$0.50	$0.51	67,400	—	—	—	—	—
2022-05-27	$0.54	$0.54	$0.51	$0.52	81,600	—	—	—	—	—
2022-05-26	$0.47	$0.57	$0.47	$0.51	91,200	—	—	—	—	—
2022-05-25	$0.48	$0.50	$0.46	$0.49	48,000	—	—	—	—	—
2022-05-24	$0.48	$0.50	$0.45	$0.50	203,000	—	—	—	—	—
2022-05-23	$0.50	$0.50	$0.47	$0.48	96,000	—	—	—	—	—
2022-05-20	$0.52	$0.52	$0.45	$0.47	369,500	—	—	—	—	—
2022-05-19	$0.50	$0.53	$0.49	$0.52	324,000	—	—	—	—	—
2022-05-18	$0.49	$0.55	$0.49	$0.50	179,000	—	—	—	—	—
2022-05-17	$0.50	$0.52	$0.49	$0.50	30,800	—	—	—	—	—
2022-05-16	$0.51	$0.52	$0.49	$0.50	138,000	—	—	—	—	—
2022-05-13	$0.51	$0.54	$0.49	$0.51	104,700	—	—	—	—	—
2022-05-12	$0.49	$0.56	$0.48	$0.49	288,700	—	—	—	—	—
2022-05-11	$0.52	$0.53	$0.50	$0.51	170,600	—	—	—	—	—
2022-05-10	$0.55	$0.58	$0.52	$0.54	206,300	—	—	—	—	—
2022-05-09	$0.58	$0.58	$0.54	$0.54	228,900	—	—	—	—	—
2022-05-06	$0.57	$0.60	$0.55	$0.60	217,800	—	—	—	—	—
2022-05-05	$0.60	$0.61	$0.58	$0.59	85,700	—	—	—	—	—
2022-05-04	$0.59	$0.63	$0.57	$0.61	117,000	—	—	—	—	—
2022-05-03	$0.57	$0.61	$0.57	$0.61	48,700	—	—	—	—	—
2022-05-02	$0.58	$0.59	$0.57	$0.58	199,100	—	—	—	—	—
2022-04-29	$0.57	$0.61	$0.57	$0.60	118,000	—	—	—	—	—
2022-04-28	$0.59	$0.59	$0.57	$0.58	130,500	—	—	—	—	—
2022-04-27	$0.58	$0.61	$0.58	$0.60	172,900	—	—	—	—	—
2022-04-26	$0.60	$0.60	$0.57	$0.58	336,600	—	—	—	—	—
2022-04-25	$0.62	$0.62	$0.57	$0.58	363,100	—	—	—	—	—
2022-04-22	$0.65	$0.65	$0.62	$0.63	161,100	—	—	—	—	—
2022-04-21	$0.66	$0.68	$0.63	$0.65	207,700	—	—	—	—	—
2022-04-20	$0.68	$0.68	$0.64	$0.66	205,500	—	—	—	—	—
2022-04-19	$0.68	$0.70	$0.66	$0.69	374,300	—	—	—	—	—
2022-04-18	$0.66	$0.72	$0.65	$0.68	1,020,000	—	—	—	—	—
2022-04-14	$0.65	$0.66	$0.62	$0.63	324,400	—	—	—	—	—
2022-04-13	$0.63	$0.64	$0.60	$0.64	321,200	—	—	—	—	—
2022-04-12	$0.62	$0.64	$0.60	$0.61	320,100	—	—	—	—	—
2022-04-11	$0.64	$0.65	$0.60	$0.61	445,800	—	—	—	—	—
2022-04-08	$0.63	$0.65	$0.62	$0.64	228,200	—	—	—	—	—
2022-04-07	$0.63	$0.71	$0.62	$0.63	1,272,000	—	—	—	—	—
2022-04-06	$0.65	$0.66	$0.63	$0.63	243,400	—	—	—	—	—
2022-04-05	$0.66	$0.68	$0.64	$0.65	354,700	—	—	—	—	—
2022-04-04	$0.65	$0.67	$0.63	$0.66	346,000	—	—	—	—	—
2022-04-01	$0.65	$0.67	$0.62	$0.64	590,300	—	—	—	—	—
2022-03-31	$0.68	$0.69	$0.65	$0.65	742,800	—	—	—	—	—
2022-03-30	$0.70	$0.72	$0.68	$0.69	503,000	—	—	—	—	—
2022-03-29	$0.68	$0.74	$0.64	$0.69	1,411,500	—	—	—	—	—
2022-03-28	$0.74	$0.77	$0.69	$0.71	1,018,900	—	—	—	—	—
2022-03-25	$0.76	$0.78	$0.73	$0.75	510,000	—	—	—	—	—
2022-03-24	$0.72	$0.81	$0.71	$0.81	1,668,600	—	—	—	—	—
2022-03-23	$0.72	$0.77	$0.69	$0.71	729,700	—	—	—	—	—
2022-03-22	$0.70	$0.73	$0.69	$0.72	1,550,600	—	—	—	—	—
2022-03-21	$0.75	$0.75	$0.70	$0.73	1,447,800	—	—	—	—	—
2022-03-18	$0.79	$0.81	$0.74	$0.75	2,500,200	—	—	—	—	—
2022-03-17	$0.83	$0.86	$0.79	$0.82	2,037,600	—	—	—	—	—
2022-03-16	$0.76	$0.87	$0.76	$0.85	3,431,200	—	—	—	—	—
2022-03-15	$0.91	$0.93	$0.72	$0.84	7,029,100	—	—	—	—	—
2022-03-14	$0.82	$0.90	$0.78	$0.86	8,900,500	—	—	—	—	—
2022-03-11	$0.99	$1.10	$0.80	$0.86	87,126,400	—	—	—	—	—
2022-03-10	$0.71	$0.90	$0.70	$0.79	4,401,500	—	—	—	—	—
2022-03-09	$0.73	$0.73	$0.68	$0.69	399,900	—	—	—	—	—
2022-03-08	$0.89	$0.95	$0.71	$0.75	2,490,400	—	—	—	—	—
2022-03-07	$0.68	$0.74	$0.66	$0.73	196,400	—	—	—	—	—
2022-03-04	$0.68	$0.70	$0.66	$0.67	123,400	—	—	—	—	—
2022-03-03	$0.67	$0.68	$0.65	$0.68	91,200	—	—	—	—	—
2022-03-02	$0.64	$0.66	$0.64	$0.64	20,000	—	—	—	—	—
2022-03-01	$0.63	$0.65	$0.63	$0.63	72,300	—	—	—	—	—
2022-02-28	$0.65	$0.68	$0.60	$0.62	332,500	—	—	—	—	—
2022-02-25	$0.65	$0.65	$0.62	$0.63	76,600	—	—	—	—	—
2022-02-24	$0.63	$0.66	$0.61	$0.64	329,800	—	—	—	—	—
2022-02-23	$0.66	$0.66	$0.61	$0.62	91,800	—	—	—	—	—
2022-02-22	$0.63	$0.65	$0.63	$0.65	23,900	—	—	—	—	—
2022-02-18	$0.64	$0.70	$0.63	$0.64	150,000	—	—	—	—	—
2022-02-17	$0.66	$0.66	$0.63	$0.66	86,600	—	—	—	—	—
2022-02-16	$0.64	$0.67	$0.63	$0.65	139,300	—	—	—	—	—
2022-02-15	$0.65	$0.67	$0.62	$0.65	130,400	—	—	—	—	—
2022-02-14	$0.69	$0.71	$0.62	$0.63	210,000	—	—	—	—	—
2022-02-11	$0.68	$0.71	$0.65	$0.69	235,600	—	—	—	—	—
2022-02-10	$0.67	$0.70	$0.67	$0.70	22,800	—	—	—	—	—
2022-02-09	$0.69	$0.70	$0.68	$0.68	74,800	—	—	—	—	—
2022-02-08	$0.67	$0.69	$0.67	$0.69	22,700	—	—	—	—	—
2022-02-07	$0.65	$0.68	$0.63	$0.67	51,400	—	—	—	—	—
2022-02-04	$0.67	$0.68	$0.65	$0.67	47,400	—	—	—	—	—
2022-02-03	$0.64	$0.67	$0.64	$0.67	46,900	—	—	—	—	—
2022-02-02	$0.69	$0.70	$0.66	$0.68	26,000	—	—	—	—	—
2022-02-01	$0.67	$0.70	$0.66	$0.69	30,400	—	—	—	—	—
2022-01-31	$0.63	$0.69	$0.62	$0.68	74,600	—	—	—	—	—
2022-01-28	$0.63	$0.70	$0.61	$0.64	69,500	—	—	—	—	—
2022-01-27	$0.65	$0.65	$0.63	$0.64	61,100	—	—	—	—	—
2022-01-26	$0.66	$0.67	$0.61	$0.66	90,000	—	—	—	—	—
2022-01-25	$0.63	$0.70	$0.62	$0.66	46,200	—	—	—	—	—
2022-01-24	$0.66	$0.68	$0.53	$0.62	482,200	—	—	—	—	—
2022-01-21	$0.69	$0.79	$0.67	$0.67	1,070,300	—	—	—	—	—
2022-01-20	$0.75	$0.79	$0.68	$0.69	2,195,800	—	—	—	—	—
2022-01-19	$0.68	$0.76	$0.67	$0.74	197,700	—	—	—	—	—
2022-01-18	$0.70	$0.70	$0.68	$0.69	79,200	—	—	—	—	—
2022-01-14	$0.70	$0.72	$0.68	$0.70	28,300	—	—	—	—	—
2022-01-13	$0.70	$0.71	$0.69	$0.70	53,600	—	—	—	—	—
2022-01-12	$0.71	$0.73	$0.69	$0.70	69,300	—	—	—	—	—
2022-01-11	$0.69	$0.71	$0.67	$0.70	44,000	—	—	—	—	—
2022-01-10	$0.67	$0.69	$0.67	$0.69	133,800	—	—	—	—	—
2022-01-07	$0.66	$0.73	$0.66	$0.67	82,500	—	—	—	—	—
2022-01-06	$0.69	$0.70	$0.66	$0.67	107,400	—	—	—	—	—
2022-01-05	$0.70	$0.76	$0.68	$0.69	82,000	—	—	—	—	—
2022-01-04	$0.73	$0.76	$0.69	$0.69	96,000	—	—	—	—	—
2022-01-03	$0.72	$0.73	$0.69	$0.71	42,600	—	—	—	—	—
2021-12-31	$0.69	$0.71	$0.68	$0.70	73,000	—	—	—	—	—
2021-12-30	$0.67	$0.70	$0.66	$0.70	65,600	—	—	—	—	—
2021-12-29	$0.72	$0.72	$0.65	$0.66	232,700	—	—	—	—	—
2021-12-28	$0.73	$0.74	$0.69	$0.69	123,000	—	—	—	—	—
2021-12-27	$0.72	$0.76	$0.69	$0.72	1,101,200	—	—	—	—	—
2021-12-23	$0.75	$0.79	$0.75	$0.77	34,000	—	—	—	—	—
2021-12-22	$0.76	$0.78	$0.75	$0.75	47,300	—	—	—	—	—
2021-12-21	$0.79	$0.80	$0.75	$0.76	106,300	—	—	—	—	—
2021-12-20	$0.77	$0.80	$0.76	$0.79	49,700	—	—	—	—	—
2021-12-17	$0.79	$0.79	$0.76	$0.78	108,200	—	—	—	—	—
2021-12-16	$0.74	$0.80	$0.74	$0.79	186,900	—	—	—	—	—
2021-12-15	$0.67	$0.71	$0.65	$0.71	185,400	—	—	—	—	—
2021-12-14	$0.70	$0.70	$0.67	$0.68	61,000	—	—	—	—	—
2021-12-13	$0.74	$0.74	$0.69	$0.70	171,600	—	—	—	—	—
2021-12-10	$0.70	$0.74	$0.70	$0.74	82,300	—	—	—	—	—
2021-12-09	$0.73	$0.73	$0.67	$0.69	100,000	—	—	—	—	—
2021-12-08	$0.73	$0.74	$0.71	$0.71	41,400	—	—	—	—	—
2021-12-07	$0.71	$0.72	$0.69	$0.71	77,300	—	—	—	—	—
2021-12-06	$0.69	$0.70	$0.67	$0.70	67,400	—	—	—	—	—
2021-12-03	$0.69	$0.70	$0.68	$0.68	35,300	—	—	—	—	—
2021-12-02	$0.70	$0.71	$0.69	$0.70	48,300	—	—	—	—	—
2021-12-01	$0.72	$0.72	$0.70	$0.71	44,900	—	—	—	—	—
2021-11-30	$0.79	$0.79	$0.66	$0.72	205,900	—	—	—	—	—
2021-11-29	$0.77	$0.77	$0.75	$0.75	67,800	—	—	—	—	—
2021-11-26	$0.77	$0.77	$0.75	$0.77	43,000	—	—	—	—	—
2021-11-24	$0.74	$0.79	$0.74	$0.78	50,900	—	—	—	—	—
2021-11-23	$0.76	$0.81	$0.74	$0.75	176,000	—	—	—	—	—
2021-11-22	$0.80	$0.81	$0.80	$0.80	100,600	—	—	—	—	—
2021-11-19	$0.81	$0.83	$0.81	$0.81	73,800	—	—	—	—	—
2021-11-18	$0.84	$0.85	$0.81	$0.81	57,000	—	—	—	—	—
2021-11-17	$0.81	$0.84	$0.81	$0.84	20,500	—	—	—	—	—
2021-11-16	$0.85	$0.85	$0.81	$0.81	86,000	—	—	—	—	—
2021-11-15	$0.84	$0.87	$0.82	$0.85	62,300	—	—	—	—	—
2021-11-12	$0.88	$0.88	$0.84	$0.84	114,000	—	—	—	—	—
2021-11-11	$0.85	$0.87	$0.84	$0.84	98,100	—	—	—	—	—
2021-11-10	$0.87	$0.87	$0.84	$0.85	133,600	—	—	—	—	—
2021-11-09	$0.85	$0.89	$0.84	$0.87	94,500	—	—	—	—	—
2021-11-08	$0.85	$0.85	$0.83	$0.85	50,100	—	—	—	—	—
2021-11-05	$0.80	$0.84	$0.80	$0.84	93,400	—	—	—	—	—
2021-11-04	$0.82	$0.83	$0.80	$0.80	72,700	—	—	—	—	—
2021-11-03	$0.83	$0.83	$0.80	$0.80	95,500	—	—	—	—	—
2021-11-02	$0.87	$0.87	$0.82	$0.83	57,200	—	—	—	—	—
2021-11-01	$0.82	$0.83	$0.80	$0.82	117,000	—	—	—	—	—
2021-10-29	$0.85	$0.88	$0.79	$0.80	116,100	—	—	—	—	—
2021-10-28	$0.89	$0.89	$0.82	$0.85	75,400	—	—	—	—	—
2021-10-27	$0.91	$0.91	$0.85	$0.85	121,000	—	—	—	—	—
2021-10-26	$0.86	$0.90	$0.85	$0.88	116,200	—	—	—	—	—
2021-10-25	$0.85	$0.85	$0.83	$0.85	36,000	—	—	—	—	—
2021-10-22	$0.83	$0.86	$0.82	$0.84	43,900	—	—	—	—	—
2021-10-21	$0.81	$0.87	$0.81	$0.82	64,600	—	—	—	—	—
2021-10-20	$0.83	$0.85	$0.82	$0.83	25,200	—	—	—	—	—
2021-10-19	$0.82	$0.85	$0.80	$0.83	116,900	—	—	—	—	—
2021-10-18	$0.85	$0.85	$0.82	$0.85	16,500	—	—	—	—	—
2021-10-15	$0.87	$0.87	$0.84	$0.84	27,300	—	—	—	—	—
2021-10-14	$0.89	$0.90	$0.85	$0.85	57,100	—	—	—	—	—
2021-10-13	$0.85	$0.91	$0.84	$0.88	172,700	—	—	—	—	—
2021-10-12	$0.85	$0.85	$0.83	$0.84	19,600	—	—	—	—	—
2021-10-11	$0.84	$0.85	$0.81	$0.84	18,200	—	—	—	—	—
2021-10-08	$0.85	$0.85	$0.81	$0.82	30,200	—	—	—	—	—
2021-10-07	$0.83	$0.85	$0.78	$0.82	86,400	—	—	—	—	—
2021-10-06	$0.83	$0.84	$0.79	$0.81	39,200	—	—	—	—	—
2021-10-05	$0.80	$0.80	$0.77	$0.80	27,800	—	—	—	—	—
2021-10-04	$0.82	$0.85	$0.80	$0.80	37,100	—	—	—	—	—
2021-10-01	$0.84	$0.85	$0.79	$0.82	116,200	—	—	—	—	—
2021-09-30	$0.77	$0.82	$0.77	$0.82	38,900	—	—	—	—	—
2021-09-29	$0.81	$0.81	$0.77	$0.77	40,600	—	—	—	—	—
2021-09-28	$0.81	$0.81	$0.78	$0.78	50,300	—	—	—	—	—
2021-09-27	$0.80	$0.83	$0.79	$0.80	16,800	—	—	—	—	—
2021-09-24	$0.79	$0.81	$0.79	$0.80	59,500	—	—	—	—	—
2021-09-23	$0.82	$0.83	$0.80	$0.80	43,600	—	—	—	—	—
2021-09-22	$0.83	$0.84	$0.80	$0.82	39,300	—	—	—	—	—
2021-09-21	$0.80	$0.84	$0.80	$0.81	54,800	—	—	—	—	—
2021-09-20	$0.80	$0.83	$0.78	$0.80	102,400	—	—	—	—	—
2021-09-17	$0.83	$0.87	$0.80	$0.85	100,100	—	—	—	—	—
2021-09-16	$0.84	$0.89	$0.83	$0.83	73,100	—	—	—	—	—
2021-09-15	$0.86	$0.89	$0.83	$0.86	49,400	—	—	—	—	—
2021-09-14	$0.83	$0.89	$0.83	$0.86	54,100	—	—	—	—	—
2021-09-13	$0.86	$0.91	$0.85	$0.85	1,933,300	—	—	—	—	—
2021-09-10	$0.87	$0.91	$0.87	$0.87	28,300	—	—	—	—	—
2021-09-09	$0.92	$0.92	$0.88	$0.88	57,400	—	—	—	—	—
2021-09-08	$0.92	$0.95	$0.89	$0.89	67,900	—	—	—	—	—
2021-09-07	$0.94	$0.95	$0.90	$0.94	60,500	—	—	—	—	—
2021-09-03	$0.95	$0.95	$0.93	$0.93	44,100	—	—	—	—	—
2021-09-02	$0.97	$0.97	$0.91	$0.93	74,600	—	—	—	—	—
2021-09-01	$0.92	$0.97	$0.89	$0.94	130,500	—	—	—	—	—
2021-08-31	$0.90	$0.93	$0.87	$0.88	84,600	—	—	—	—	—
2021-08-30	$0.86	$0.89	$0.85	$0.87	97,900	—	—	—	—	—
2021-08-27	$0.84	$0.89	$0.82	$0.85	178,700	—	—	—	—	—
2021-08-26	$0.83	$0.89	$0.83	$0.87	69,700	—	—	—	—	—
2021-08-25	$0.85	$0.88	$0.84	$0.84	22,300	—	—	—	—	—
2021-08-24	$0.85	$0.89	$0.85	$0.85	72,300	—	—	—	—	—
2021-08-23	$0.81	$0.88	$0.80	$0.86	128,000	—	—	—	—	—
2021-08-20	$0.83	$0.85	$0.78	$0.83	111,200	—	—	—	—	—
2021-08-19	$0.82	$0.82	$0.76	$0.82	242,000	—	—	—	—	—
2021-08-18	$0.81	$0.84	$0.81	$0.82	24,900	—	—	—	—	—
2021-08-17	$0.80	$0.83	$0.80	$0.81	89,000	—	—	—	—	—
2021-08-16	$0.86	$0.86	$0.79	$0.80	244,600	—	—	—	—	—
2021-08-13	$0.85	$0.85	$0.83	$0.84	29,200	—	—	—	—	—
2021-08-12	$0.87	$0.88	$0.83	$0.84	37,500	—	—	—	—	—
2021-08-11	$0.85	$0.88	$0.84	$0.86	53,600	—	—	—	—	—
2021-08-10	$0.86	$0.87	$0.84	$0.85	40,000	—	—	—	—	—
2021-08-09	$0.86	$0.87	$0.85	$0.85	23,700	—	—	—	—	—
2021-08-06	$0.89	$0.89	$0.86	$0.87	52,000	—	—	—	—	—
2021-08-05	$0.90	$0.91	$0.88	$0.89	80,300	—	—	—	—	—
2021-08-04	$0.88	$0.92	$0.88	$0.90	137,400	—	—	—	—	—
2021-08-03	$0.92	$0.92	$0.89	$0.89	117,400	—	—	—	—	—
2021-08-02	$0.91	$0.93	$0.89	$0.91	174,500	—	—	—	—	—
2021-07-30	$0.93	$0.95	$0.89	$0.90	148,000	—	—	—	—	—
2021-07-29	$0.90	$0.96	$0.90	$0.93	417,100	—	—	—	—	—
2021-07-28	$0.89	$0.94	$0.88	$0.89	140,700	—	—	—	—	—
2021-07-27	$0.90	$0.93	$0.89	$0.89	26,700	—	—	—	—	—
2021-07-26	$0.90	$0.94	$0.90	$0.90	32,600	—	—	—	—	—
2021-07-23	$0.93	$0.95	$0.89	$0.90	53,500	—	—	—	—	—
2021-07-22	$0.96	$0.96	$0.90	$0.93	58,200	—	—	—	—	—
2021-07-21	$0.91	$0.95	$0.89	$0.94	82,400	—	—	—	—	—
2021-07-20	$0.88	$0.93	$0.88	$0.90	76,900	—	—	—	—	—
2021-07-19	$0.91	$0.92	$0.87	$0.88	159,400	—	—	—	—	—
2021-07-16	$0.95	$0.95	$0.90	$0.90	116,000	—	—	—	—	—
2021-07-15	$0.93	$0.95	$0.92	$0.95	79,200	—	—	—	—	—
2021-07-14	$0.97	$0.97	$0.94	$0.94	110,200	—	—	—	—	—
2021-07-13	$0.97	$0.99	$0.95	$0.97	95,900	—	—	—	—	—
2021-07-12	$0.97	$0.98	$0.96	$0.96	61,900	—	—	—	—	—
2021-07-09	$1.00	$1.00	$0.95	$0.98	202,800	—	—	—	—	—
2021-07-08	$0.99	$1.00	$0.97	$0.97	91,300	—	—	—	—	—
2021-07-07	$1.01	$1.01	$0.97	$0.98	71,200	—	—	—	—	—
2021-07-06	$1.00	$1.01	$1.00	$1.00	72,400	—	—	—	—	—
2021-07-02	$1.00	$1.02	$0.99	$1.00	95,100	—	—	—	—	—
2021-07-01	$0.98	$1.01	$0.97	$0.99	91,900	—	—	—	—	—
2021-06-30	$0.98	$0.98	$0.96	$0.97	43,500	—	—	—	—	—
2021-06-29	$0.96	$0.98	$0.96	$0.97	110,700	—	—	—	—	—
2021-06-28	$0.97	$0.99	$0.96	$0.96	94,700	—	—	—	—	—
2021-06-25	$1.01	$1.01	$0.97	$0.97	167,600	—	—	—	—	—
2021-06-24	$1.01	$1.02	$1.00	$1.01	31,200	—	—	—	—	—
2021-06-23	$1.03	$1.03	$1.00	$1.01	60,200	—	—	—	—	—
2021-06-22	$1.03	$1.03	$1.00	$1.01	28,700	—	—	—	—	—
2021-06-21	$1.02	$1.02	$1.00	$1.00	220,300	—	—	—	—	—
2021-06-18	$1.05	$1.05	$1.01	$1.04	175,500	—	—	—	—	—
2021-06-17	$1.03	$1.04	$1.02	$1.02	108,200	—	—	—	—	—
2021-06-16	$1.03	$1.06	$1.03	$1.06	123,200	—	—	—	—	—
2021-06-15	$1.04	$1.04	$1.02	$1.03	134,500	—	—	—	—	—
2021-06-14	$1.05	$1.07	$1.04	$1.04	105,200	—	—	—	—	—
2021-06-11	$1.04	$1.07	$1.03	$1.05	206,900	—	—	—	—	—
2021-06-10	$1.04	$1.04	$1.02	$1.04	136,200	—	—	—	—	—
2021-06-09	$1.03	$1.04	$1.03	$1.03	81,300	—	—	—	—	—
2021-06-08	$1.05	$1.06	$1.03	$1.03	130,400	—	—	—	—	—
2021-06-07	$1.03	$1.06	$1.03	$1.04	215,300	—	—	—	—	—
2021-06-04	$1.05	$1.05	$1.04	$1.05	160,100	—	—	—	—	—
2021-06-03	$1.03	$1.04	$1.03	$1.04	196,700	—	—	—	—	—
2021-06-02	$1.06	$1.07	$1.03	$1.03	208,600	—	—	—	—	—
2021-06-01	$1.05	$1.07	$1.05	$1.06	181,500	—	—	—	—	—
2021-05-28	$1.06	$1.08	$1.05	$1.07	182,500	—	—	—	—	—
2021-05-27	$1.05	$1.07	$1.05	$1.06	105,000	—	—	—	—	—
2021-05-26	$1.06	$1.06	$1.05	$1.05	127,000	—	—	—	—	—
2021-05-25	$1.06	$1.08	$1.05	$1.05	81,000	—	—	—	—	—
2021-05-24	$1.08	$1.08	$1.05	$1.07	122,700	—	—	—	—	—
2021-05-21	$1.05	$1.07	$1.04	$1.07	156,600	—	—	—	—	—
2021-05-20	$1.05	$1.07	$1.03	$1.03	75,400	—	—	—	—	—
2021-05-19	$1.05	$1.05	$1.04	$1.05	73,100	—	—	—	—	—
2021-05-18	$1.09	$1.09	$1.04	$1.05	206,100	—	—	—	—	—
2021-05-17	$1.04	$1.10	$1.02	$1.04	689,600	—	—	—	—	—
2021-05-14	$1.04	$1.04	$1.01	$1.04	90,000	—	—	—	—	—
2021-05-13	$1.01	$1.03	$1.01	$1.01	132,700	—	—	—	—	—
2021-05-12	$1.02	$1.04	$1.01	$1.02	214,100	—	—	—	—	—
2021-05-11	$1.03	$1.06	$1.02	$1.03	196,000	—	—	—	—	—
2021-05-10	$1.06	$1.10	$1.06	$1.08	230,000	—	—	—	—	—
2021-05-07	$1.05	$1.06	$1.04	$1.05	84,000	—	—	—	—	—
2021-05-06	$1.04	$1.06	$1.02	$1.05	183,100	—	—	—	—	—
2021-05-05	$1.05	$1.06	$1.04	$1.04	72,700	—	—	—	—	—
2021-05-04	$1.04	$1.05	$1.04	$1.04	55,800	—	—	—	—	—
2021-05-03	$1.05	$1.06	$1.03	$1.05	129,400	—	—	—	—	—
2021-04-30	$1.03	$1.05	$1.03	$1.03	77,200	—	—	—	—	—
2021-04-29	$1.05	$1.05	$1.03	$1.03	68,800	—	—	—	—	—
2021-04-28	$1.05	$1.06	$1.03	$1.05	69,900	—	—	—	—	—
2021-04-27	$1.07	$1.07	$1.03	$1.03	118,200	—	—	—	—	—
2021-04-26	$1.05	$1.06	$1.02	$1.05	127,400	—	—	—	—	—
2021-04-23	$1.07	$1.07	$1.03	$1.05	109,700	—	—	—	—	—
2021-04-22	$1.03	$1.05	$1.01	$1.01	233,800	—	—	—	—	—
2021-04-21	$1.06	$1.06	$1.03	$1.04	113,200	—	—	—	—	—
2021-04-20	$1.05	$1.06	$1.05	$1.05	79,900	—	—	—	—	—
2021-04-19	$1.06	$1.06	$1.05	$1.05	113,500	—	—	—	—	—
2021-04-16	$1.09	$1.09	$1.04	$1.06	182,300	—	—	—	—	—
2021-04-15	$1.06	$1.08	$1.04	$1.05	182,500	—	—	—	—	—
2021-04-14	$1.05	$1.07	$1.02	$1.05	169,200	—	—	—	—	—
2021-04-13	$1.01	$1.06	$1.01	$1.03	130,100	—	—	—	—	—
2021-04-12	$1.05	$1.06	$1.01	$1.01	119,800	—	—	—	—	—
2021-04-09	$1.05	$1.06	$1.03	$1.05	101,400	—	—	—	—	—
2021-04-08	$1.07	$1.08	$1.05	$1.05	130,100	—	—	—	—	—
2021-04-07	$1.08	$1.09	$1.04	$1.07	154,500	—	—	—	—	—
2021-04-06	$1.09	$1.09	$1.06	$1.08	92,800	—	—	—	—	—
2021-04-05	$1.04	$1.09	$1.04	$1.08	221,600	—	—	—	—	—
2021-04-01	$1.00	$1.04	$1.00	$1.04	126,200	—	—	—	—	—
2021-03-31	$1.00	$1.02	$0.98	$1.00	130,000	—	—	—	—	—
2021-03-30	$0.98	$1.03	$0.98	$1.01	219,800	—	—	—	—	—
2021-03-29	$1.00	$1.03	$0.98	$0.99	134,400	—	—	—	—	—
2021-03-26	$1.00	$1.02	$0.99	$1.02	211,900	—	—	—	—	—
2021-03-25	$1.02	$1.04	$0.98	$0.98	326,300	—	—	—	—	—
2021-03-24	$1.04	$1.06	$1.02	$1.03	208,700	—	—	—	—	—
2021-03-23	$1.11	$1.11	$1.03	$1.03	161,800	—	—	—	—	—
2021-03-22	$1.13	$1.13	$1.10	$1.10	102,500	—	—	—	—	—
2021-03-19	$1.11	$1.11	$1.08	$1.08	76,400	—	—	—	—	—
2021-03-18	$1.12	$1.13	$1.09	$1.09	175,400	—	—	—	—	—
2021-03-17	$1.12	$1.14	$1.09	$1.12	216,200	—	—	—	—	—
2021-03-16	$1.14	$1.15	$1.10	$1.12	118,000	—	—	—	—	—
2021-03-15	$1.09	$1.14	$1.09	$1.13	160,500	—	—	—	—	—
2021-03-12	$1.09	$1.15	$1.08	$1.10	546,600	—	—	—	—	—
2021-03-11	$1.06	$1.11	$1.05	$1.11	146,100	—	—	—	—	—
2021-03-10	$1.06	$1.07	$1.04	$1.06	131,600	—	—	—	—	—
2021-03-09	$1.09	$1.09	$1.05	$1.06	179,800	—	—	—	—	—
2021-03-08	$1.02	$1.05	$1.02	$1.03	149,300	—	—	—	—	—
2021-03-05	$1.03	$1.05	$1.02	$1.03	246,600	—	—	—	—	—
2021-03-04	$1.02	$1.07	$1.02	$1.03	374,100	—	—	—	—	—
2021-03-03	$1.10	$1.10	$1.02	$1.03	230,600	—	—	—	—	—
2021-03-02	$1.13	$1.15	$1.09	$1.11	200,700	—	—	—	—	—
2021-03-01	$1.07	$1.11	$1.07	$1.08	182,600	—	—	—	—	—
2021-02-26	$1.14	$1.14	$1.00	$1.04	435,400	—	—	—	—	—
2021-02-25	$1.17	$1.18	$1.12	$1.12	169,300	—	—	—	—	—
2021-02-24	$1.15	$1.19	$1.14	$1.18	191,000	—	—	—	—	—
2021-02-23	$1.13	$1.16	$1.08	$1.16	377,900	—	—	—	—	—
2021-02-22	$1.19	$1.23	$1.18	$1.22	380,800	—	—	—	—	—
2021-02-19	$1.22	$1.22	$1.16	$1.18	343,600	—	—	—	—	—
2021-02-18	$1.26	$1.27	$1.18	$1.20	338,400	—	—	—	—	—
2021-02-17	$1.24	$1.31	$1.20	$1.25	1,763,200	—	—	—	—	—
2021-02-16	$1.23	$1.25	$1.18	$1.21	419,800	—	—	—	—	—
2021-02-12	$1.24	$1.24	$1.19	$1.20	430,300	—	—	—	—	—
2021-02-11	$1.25	$1.27	$1.19	$1.23	747,500	—	—	—	—	—
2021-02-10	$1.33	$1.38	$1.20	$1.27	880,300	—	—	—	—	—
2021-02-09	$1.21	$1.33	$1.18	$1.30	1,389,800	—	—	—	—	—
2021-02-08	$1.20	$1.21	$1.17	$1.20	272,500	—	—	—	—	—
2021-02-05	$1.13	$1.20	$1.13	$1.17	307,300	—	—	—	—	—
2021-02-04	$1.14	$1.15	$1.13	$1.15	259,900	—	—	—	—	—
2021-02-03	$1.15	$1.18	$1.13	$1.15	411,100	—	—	—	—	—
2021-02-02	$1.11	$1.18	$1.10	$1.14	466,400	—	—	—	—	—
2021-02-01	$1.37	$1.37	$1.17	$1.20	2,975,800	—	—	—	—	—
2021-01-29	$1.10	$1.59	$1.02	$1.12	5,674,000	—	—	—	—	—
2021-01-28	$1.10	$1.10	$1.06	$1.08	106,900	—	—	—	—	—
2021-01-27	$1.10	$1.11	$1.06	$1.07	149,800	—	—	—	—	—
2021-01-26	$1.12	$1.13	$1.09	$1.10	145,100	—	—	—	—	—
2021-01-25	$1.13	$1.13	$1.11	$1.12	184,300	—	—	—	—	—
2021-01-22	$1.15	$1.15	$1.11	$1.14	113,900	—	—	—	—	—
2021-01-21	$1.18	$1.18	$1.15	$1.16	94,400	—	—	—	—	—
2021-01-20	$1.13	$1.18	$1.11	$1.16	162,100	—	—	—	—	—
2021-01-19	$1.10	$1.15	$1.10	$1.11	186,800	—	—	—	—	—
2021-01-15	$1.16	$1.17	$1.09	$1.10	161,000	—	—	—	—	—
2021-01-14	$1.12	$1.18	$1.11	$1.16	146,700	—	—	—	—	—
2021-01-13	$1.12	$1.15	$1.10	$1.12	179,400	—	—	—	—	—
2021-01-12	$1.12	$1.12	$1.08	$1.11	112,500	—	—	—	—	—
2021-01-11	$1.08	$1.14	$1.08	$1.12	290,400	—	—	—	—	—
2021-01-08	$1.17	$1.17	$1.08	$1.11	250,600	—	—	—	—	—
2021-01-07	$1.18	$1.20	$1.17	$1.18	203,000	—	—	—	—	—
2021-01-06	$1.19	$1.25	$1.15	$1.18	238,300	—	—	—	—	—
2021-01-05	$1.25	$1.25	$1.18	$1.19	256,400	—	—	—	—	—
2021-01-04	$1.24	$1.25	$1.17	$1.20	417,000	—	—	—	—	—
2020-12-31	$1.17	$1.19	$1.16	$1.17	132,500	—	—	—	—	—
2020-12-30	$1.22	$1.24	$1.16	$1.17	230,400	—	—	—	—	—
2020-12-29	$1.09	$1.21	$1.09	$1.20	578,900	—	—	—	—	—
2020-12-28	$1.12	$1.12	$1.08	$1.09	56,800	—	—	—	—	—
2020-12-24	$1.09	$1.10	$1.08	$1.09	41,000	—	—	—	—	—
2020-12-23	$1.05	$1.09	$1.05	$1.08	75,500	—	—	—	—	—
2020-12-22	$1.11	$1.11	$1.04	$1.05	80,300	—	—	—	—	—
2020-12-21	$1.10	$1.12	$1.09	$1.10	48,900	—	—	—	—	—
2020-12-18	$1.12	$1.12	$1.10	$1.10	126,300	—	—	—	—	—
2020-12-17	$1.13	$1.15	$1.08	$1.12	183,200	—	—	—	—	—
2020-12-16	$1.08	$1.12	$1.07	$1.11	43,000	—	—	—	—	—
2020-12-15	$1.06	$1.09	$1.05	$1.07	96,200	—	—	—	—	—
2020-12-14	$1.12	$1.12	$1.04	$1.07	141,000	—	—	—	—	—
2020-12-11	$1.10	$1.12	$1.04	$1.12	115,800	—	—	—	—	—
2020-12-10	$1.09	$1.11	$1.08	$1.10	47,400	—	—	—	—	—
2020-12-09	$1.15	$1.16	$1.08	$1.10	92,300	—	—	—	—	—
2020-12-08	$1.15	$1.17	$1.15	$1.16	101,500	—	—	—	—	—
2020-12-07	$1.10	$1.15	$1.09	$1.13	147,000	—	—	—	—	—
2020-12-04	$1.12	$1.14	$1.10	$1.11	75,000	—	—	—	—	—
2020-12-03	$1.12	$1.15	$1.10	$1.14	30,800	—	—	—	—	—
2020-12-02	$1.14	$1.15	$1.09	$1.14	179,600	—	—	—	—	—
2020-12-01	$1.11	$1.13	$1.09	$1.13	102,900	—	—	—	—	—
2020-11-30	$1.06	$1.11	$1.05	$1.08	115,200	—	—	—	—	—
2020-11-27	$1.05	$1.07	$1.03	$1.07	100,400	—	—	—	—	—
2020-11-25	$1.00	$1.06	$0.99	$1.05	295,900	—	—	—	—	—
2020-11-24	$0.98	$1.00	$0.96	$0.97	145,500	—	—	—	—	—
2020-11-23	$1.05	$1.07	$0.98	$1.00	271,900	—	—	—	—	—
2020-11-20	$1.04	$1.07	$1.02	$1.05	103,600	—	—	—	—	—
2020-11-19	$1.05	$1.08	$1.01	$1.04	311,800	—	—	—	—	—
2020-11-18	$1.06	$1.07	$1.05	$1.07	156,800	—	—	—	—	—
2020-11-17	$1.12	$1.12	$1.07	$1.07	116,800	—	—	—	—	—
2020-11-16	$1.13	$1.14	$1.10	$1.11	40,600	—	—	—	—	—
2020-11-13	$1.11	$1.12	$1.10	$1.12	33,700	—	—	—	—	—
2020-11-12	$1.06	$1.11	$1.06	$1.10	107,600	—	—	—	—	—
2020-11-11	$1.11	$1.11	$1.05	$1.08	102,300	—	—	—	—	—
2020-11-10	$1.10	$1.15	$1.09	$1.12	69,500	—	—	—	—	—
2020-11-09	$1.17	$1.19	$1.06	$1.09	253,900	—	—	—	—	—
2020-11-06	$1.19	$1.20	$1.16	$1.20	122,600	—	—	—	—	—
2020-11-05	$1.11	$1.19	$1.11	$1.17	110,700	—	—	—	—	—
2020-11-04	$1.09	$1.10	$1.07	$1.08	60,900	—	—	—	—	—
2020-11-03	$1.08	$1.09	$1.06	$1.06	44,700	—	—	—	—	—
2020-11-02	$1.06	$1.08	$1.05	$1.07	101,800	—	—	—	—	—
2020-10-30	$1.11	$1.11	$1.05	$1.06	108,400	—	—	—	—	—
2020-10-29	$1.07	$1.10	$1.06	$1.10	84,700	—	—	—	—	—
2020-10-28	$1.12	$1.13	$1.04	$1.08	183,100	—	—	—	—	—
2020-10-27	$1.15	$1.16	$1.13	$1.14	59,300	—	—	—	—	—
2020-10-26	$1.15	$1.18	$1.12	$1.13	153,700	—	—	—	—	—
2020-10-23	$1.19	$1.20	$1.15	$1.16	86,000	—	—	—	—	—
2020-10-22	$1.17	$1.21	$1.15	$1.19	56,500	—	—	—	—	—
2020-10-21	$1.17	$1.22	$1.17	$1.19	587,000	—	—	—	—	—
2020-10-20	$1.21	$1.23	$1.20	$1.20	56,000	—	—	—	—	—
2020-10-19	$1.22	$1.23	$1.20	$1.22	102,400	—	—	—	—	—
2020-10-16	$1.24	$1.26	$1.21	$1.22	38,100	—	—	—	—	—
2020-10-15	$1.23	$1.24	$1.22	$1.22	49,300	—	—	—	—	—
2020-10-14	$1.27	$1.28	$1.24	$1.26	120,300	—	—	—	—	—
2020-10-13	$1.30	$1.30	$1.22	$1.25	98,200	—	—	—	—	—
2020-10-12	$1.28	$1.28	$1.26	$1.27	96,900	—	—	—	—	—
2020-10-09	$1.21	$1.28	$1.21	$1.26	209,000	—	—	—	—	—
2020-10-08	$1.20	$1.24	$1.19	$1.21	50,600	—	—	—	—	—
2020-10-07	$1.22	$1.22	$1.17	$1.22	67,700	—	—	—	—	—
2020-10-06	$1.17	$1.25	$1.16	$1.20	196,100	—	—	—	—	—
2020-10-05	$1.15	$1.19	$1.14	$1.18	153,300	—	—	—	—	—
2020-10-02	$1.18	$1.18	$1.14	$1.15	84,400	—	—	—	—	—
2020-10-01	$1.15	$1.21	$1.13	$1.15	130,700	—	—	—	—	—
2020-09-30	$1.15	$1.19	$1.14	$1.14	52,900	—	—	—	—	—
2020-09-29	$1.15	$1.17	$1.15	$1.16	74,900	—	—	—	—	—
2020-09-28	$1.18	$1.18	$1.13	$1.15	105,300	—	—	—	—	—
2020-09-25	$1.19	$1.19	$1.15	$1.17	85,500	—	—	—	—	—
2020-09-24	$1.14	$1.21	$1.12	$1.18	151,300	—	—	—	—	—
2020-09-23	$1.21	$1.22	$1.11	$1.11	234,100	—	—	—	—	—
2020-09-22	$1.15	$1.23	$1.12	$1.20	171,700	—	—	—	—	—
2020-09-21	$1.20	$1.21	$1.13	$1.13	156,900	—	—	—	—	—
2020-09-18	$1.25	$1.25	$1.22	$1.22	119,300	—	—	—	—	—
2020-09-17	$1.21	$1.27	$1.20	$1.24	171,600	—	—	—	—	—
2020-09-16	$1.30	$1.32	$1.23	$1.24	282,600	—	—	—	—	—
2020-09-15	$1.16	$1.30	$1.16	$1.30	504,100	—	—	—	—	—
2020-09-14	$1.15	$1.20	$1.12	$1.14	249,700	—	—	—	—	—
2020-09-11	$1.14	$1.15	$1.09	$1.13	221,100	—	—	—	—	—
2020-09-10	$1.10	$1.16	$1.09	$1.12	174,700	—	—	—	—	—
2020-09-09	$1.15	$1.18	$1.12	$1.12	192,300	—	—	—	—	—
2020-09-08	$1.08	$1.18	$1.08	$1.17	497,500	—	—	—	—	—
2020-09-04	$1.14	$1.14	$1.06	$1.08	253,200	—	—	—	—	—
2020-09-03	$1.15	$1.15	$1.05	$1.14	553,200	—	—	—	—	—
2020-09-02	$1.20	$1.20	$1.10	$1.13	191,100	—	—	—	—	—
2020-09-01	$1.22	$1.24	$1.14	$1.15	252,200	—	—	—	—	—
2020-08-31	$1.20	$1.23	$1.19	$1.22	130,600	—	—	—	—	—
2020-08-28	$1.19	$1.27	$1.18	$1.19	322,000	—	—	—	—	—
2020-08-27	$1.25	$1.25	$1.18	$1.22	81,800	—	—	—	—	—
2020-08-26	$1.17	$1.23	$1.17	$1.21	212,200	—	—	—	—	—
2020-08-25	$1.17	$1.21	$1.16	$1.19	92,200	—	—	—	—	—
2020-08-24	$1.20	$1.21	$1.16	$1.17	155,100	—	—	—	—	—
2020-08-21	$1.24	$1.25	$1.17	$1.20	213,600	—	—	—	—	—
2020-08-20	$1.26	$1.28	$1.24	$1.27	109,900	—	—	—	—	—
2020-08-19	$1.26	$1.30	$1.22	$1.28	171,900	—	—	—	—	—
2020-08-18	$1.29	$1.33	$1.25	$1.27	242,600	—	—	—	—	—
2020-08-17	$1.24	$1.29	$1.22	$1.28	252,600	—	—	—	—	—
2020-08-14	$1.20	$1.23	$1.19	$1.19	75,000	—	—	—	—	—
2020-08-13	$1.19	$1.24	$1.17	$1.23	163,700	—	—	—	—	—
2020-08-12	$1.15	$1.18	$1.14	$1.16	149,200	—	—	—	—	—
2020-08-11	$1.24	$1.25	$1.12	$1.14	417,600	—	—	—	—	—
2020-08-10	$1.30	$1.32	$1.25	$1.27	158,900	—	—	—	—	—
2020-08-07	$1.32	$1.34	$1.25	$1.29	210,900	—	—	—	—	—
2020-08-06	$1.38	$1.40	$1.31	$1.35	223,300	—	—	—	—	—
2020-08-05	$1.41	$1.41	$1.33	$1.35	378,200	—	—	—	—	—
2020-08-04	$1.31	$1.40	$1.27	$1.38	515,100	—	—	—	—	—
2020-08-03	$1.32	$1.33	$1.29	$1.31	182,000	—	—	—	—	—
2020-07-31	$1.29	$1.35	$1.25	$1.34	272,500	—	—	—	—	—
2020-07-30	$1.32	$1.32	$1.25	$1.28	279,400	—	—	—	—	—
2020-07-29	$1.35	$1.36	$1.30	$1.34	179,800	—	—	—	—	—
2020-07-28	$1.39	$1.39	$1.34	$1.35	262,900	—	—	—	—	—
2020-07-27	$1.41	$1.48	$1.37	$1.40	476,700	—	—	—	—	—
2020-07-24	$1.40	$1.40	$1.23	$1.34	585,300	—	—	—	—	—
2020-07-23	$1.36	$1.46	$1.31	$1.35	989,100	—	—	—	—	—
2020-07-22	$1.41	$1.43	$1.33	$1.35	822,200	—	—	—	—	—
2020-07-21	$1.25	$1.38	$1.25	$1.36	1,307,600	—	—	—	—	—
2020-07-20	$1.24	$1.25	$1.21	$1.23	408,800	—	—	—	—	—
2020-07-17	$1.21	$1.21	$1.16	$1.21	196,300	—	—	—	—	—
2020-07-16	$1.13	$1.16	$1.11	$1.16	95,100	—	—	—	—	—
2020-07-15	$1.11	$1.12	$1.09	$1.11	122,000	—	—	—	—	—
2020-07-14	$1.13	$1.15	$1.09	$1.10	184,600	—	—	—	—	—
2020-07-13	$1.21	$1.24	$1.13	$1.14	388,900	—	—	—	—	—
2020-07-10	$1.19	$1.20	$1.14	$1.16	241,600	—	—	—	—	—
2020-07-09	$1.23	$1.23	$1.15	$1.19	311,500	—	—	—	—	—
2020-07-08	$1.24	$1.24	$1.14	$1.21	540,900	—	—	—	—	—
2020-07-07	$1.20	$1.20	$1.19	$1.20	151,700	—	—	—	—	—
2020-07-06	$1.22	$1.25	$1.16	$1.20	638,200	—	—	—	—	—
2020-07-02	$1.20	$1.23	$1.18	$1.20	288,400	—	—	—	—	—
2020-07-01	$1.26	$1.26	$1.11	$1.20	554,900	—	—	—	—	—
2020-06-30	$1.28	$1.30	$1.20	$1.24	685,400	—	—	—	—	—
2020-06-29	$1.19	$1.35	$1.19	$1.25	1,380,400	—	—	—	—	—
2020-06-26	$1.12	$1.19	$1.09	$1.15	495,800	—	—	—	—	—
2020-06-25	$1.07	$1.11	$1.06	$1.09	124,100	—	—	—	—	—
2020-06-24	$1.12	$1.15	$1.05	$1.07	65,200	—	—	—	—	—
2020-06-23	$1.08	$1.17	$1.06	$1.09	105,900	—	—	—	—	—
2020-06-22	$1.10	$1.15	$1.09	$1.09	117,900	—	—	—	—	—
2020-06-19	$1.06	$1.10	$1.05	$1.10	38,100	—	—	—	—	—
2020-06-18	$1.09	$1.13	$1.04	$1.05	38,500	—	—	—	—	—
2020-06-17	$1.17	$1.17	$1.07	$1.09	72,100	—	—	—	—	—
2020-06-16	$1.14	$1.19	$1.09	$1.13	197,000	—	—	—	—	—
2020-06-15	$1.07	$1.22	$0.97	$1.13	138,200	—	—	—	—	—
2020-06-12	$1.13	$1.19	$1.05	$1.09	114,500	—	—	—	—	—
2020-06-11	$1.28	$1.28	$1.11	$1.12	159,300	—	—	—	—	—
2020-06-10	$1.19	$1.23	$1.14	$1.22	216,100	—	—	—	—	—
2020-06-09	$1.18	$1.20	$1.10	$1.17	283,200	—	—	—	—	—
2020-06-08	$1.17	$1.20	$1.11	$1.16	134,300	—	—	—	—	—
2020-06-05	$1.16	$1.18	$1.11	$1.16	133,000	—	—	—	—	—
2020-06-04	$1.11	$1.18	$1.06	$1.17	134,400	—	—	—	—	—
2020-06-03	$1.06	$1.11	$1.05	$1.10	83,700	—	—	—	—	—
2020-06-02	$1.11	$1.11	$1.07	$1.08	31,500	—	—	—	—	—
2020-06-01	$1.15	$1.15	$1.05	$1.09	113,600	—	—	—	—	—
2020-05-29	$1.08	$1.13	$1.06	$1.12	48,700	—	—	—	—	—
2020-05-28	$1.10	$1.14	$1.05	$1.08	100,400	—	—	—	—	—
2020-05-27	$1.10	$1.16	$1.02	$1.07	272,900	—	—	—	—	—
2020-05-26	$1.10	$1.11	$1.04	$1.06	56,900	—	—	—	—	—
2020-05-22	$1.11	$1.14	$1.08	$1.10	65,300	—	—	—	—	—
2020-05-21	$1.15	$1.16	$1.08	$1.08	82,400	—	—	—	—	—
2020-05-20	$1.28	$1.28	$1.15	$1.17	166,400	—	—	—	—	—
2020-05-19	$1.18	$1.27	$1.16	$1.24	128,100	—	—	—	—	—
2020-05-18	$1.24	$1.24	$1.16	$1.18	123,800	—	—	—	—	—
2020-05-15	$1.14	$1.16	$1.12	$1.14	119,500	—	—	—	—	—
2020-05-14	$1.08	$1.17	$1.07	$1.11	115,000	—	—	—	—	—
2020-05-13	$1.13	$1.13	$1.07	$1.08	100,300	—	—	—	—	—
2020-05-12	$1.21	$1.23	$1.08	$1.12	166,800	—	—	—	—	—
2020-05-11	$1.21	$1.24	$1.19	$1.22	71,100	—	—	—	—	—
2020-05-08	$1.23	$1.25	$1.19	$1.22	68,100	—	—	—	—	—
2020-05-07	$1.21	$1.25	$1.20	$1.23	96,900	—	—	—	—	—
2020-05-06	$1.21	$1.24	$1.17	$1.20	83,900	—	—	—	—	—
2020-05-05	$1.31	$1.31	$1.22	$1.23	70,800	—	—	—	—	—
2020-05-04	$1.24	$1.28	$1.22	$1.25	80,800	—	—	—	—	—
2020-05-01	$1.23	$1.28	$1.22	$1.25	178,600	—	—	—	—	—
2020-04-30	$1.33	$1.33	$1.22	$1.28	154,900	—	—	—	—	—
2020-04-29	$1.34	$1.34	$1.23	$1.30	138,300	—	—	—	—	—
2020-04-28	$1.24	$1.29	$1.21	$1.27	237,700	—	—	—	—	—
2020-04-27	$1.25	$1.38	$1.20	$1.23	631,500	—	—	—	—	—
2020-04-24	$1.04	$1.20	$1.02	$1.18	243,400	—	—	—	—	—
2020-04-23	$1.01	$1.10	$0.95	$1.03	148,800	—	—	—	—	—
2020-04-22	$0.91	$1.02	$0.91	$1.00	171,800	—	—	—	—	—
2020-04-21	$0.90	$0.95	$0.86	$0.89	43,900	—	—	—	—	—
2020-04-20	$0.91	$0.95	$0.90	$0.91	54,200	—	—	—	—	—
2020-04-17	$0.95	$0.97	$0.89	$0.90	38,100	—	—	—	—	—
2020-04-16	$0.90	$0.99	$0.75	$0.92	138,700	—	—	—	—	—
2020-04-15	$0.88	$1.00	$0.80	$0.90	115,000	—	—	—	—	—
2020-04-14	$0.90	$0.95	$0.90	$0.94	129,100	—	—	—	—	—
2020-04-13	$0.81	$0.95	$0.79	$0.93	114,000	—	—	—	—	—
2020-04-09	$0.71	$0.82	$0.71	$0.81	198,100	—	—	—	—	—
2020-04-08	$0.70	$0.70	$0.63	$0.70	64,800	—	—	—	—	—
2020-04-07	$0.70	$0.73	$0.70	$0.71	53,800	—	—	—	—	—
2020-04-06	$0.64	$0.72	$0.64	$0.70	64,000	—	—	—	—	—
2020-04-03	$0.62	$0.64	$0.61	$0.64	20,900	—	—	—	—	—
2020-04-02	$0.60	$0.60	$0.59	$0.60	76,400	—	—	—	—	—
2020-04-01	$0.63	$0.63	$0.55	$0.57	45,800	—	—	—	—	—
2020-03-31	$0.61	$0.62	$0.58	$0.61	7,800	—	—	—	—	—
2020-03-30	$0.65	$0.67	$0.59	$0.61	53,100	—	—	—	—	—
2020-03-27	$0.74	$0.74	$0.65	$0.66	23,700	—	—	—	—	—
2020-03-26	$0.68	$0.80	$0.68	$0.72	63,700	—	—	—	—	—
2020-03-25	$0.58	$0.69	$0.57	$0.67	54,400	—	—	—	—	—
2020-03-24	$0.59	$0.60	$0.57	$0.58	63,600	—	—	—	—	—
2020-03-23	$0.58	$0.61	$0.51	$0.55	87,300	—	—	—	—	—
2020-03-20	$0.58	$0.62	$0.55	$0.61	27,600	—	—	—	—	—
2020-03-19	$0.54	$0.58	$0.50	$0.57	40,300	—	—	—	—	—
2020-03-18	$0.63	$0.63	$0.51	$0.54	48,900	—	—	—	—	—
2020-03-17	$0.60	$0.67	$0.56	$0.60	122,500	—	—	—	—	—
2020-03-16	$0.60	$0.61	$0.47	$0.57	105,400	—	—	—	—	—
2020-03-13	$0.62	$0.65	$0.56	$0.61	98,500	—	—	—	—	—
2020-03-12	$0.66	$0.68	$0.60	$0.63	150,900	—	—	—	—	—
2020-03-11	$0.75	$0.80	$0.65	$0.72	54,700	—	—	—	—	—
2020-03-10	$0.80	$0.83	$0.72	$0.72	48,300	—	—	—	—	—
2020-03-09	$0.83	$0.83	$0.77	$0.79	40,100	—	—	—	—	—
2020-03-06	$0.86	$0.87	$0.83	$0.84	51,000	—	—	—	—	—
2020-03-05	$0.90	$0.90	$0.84	$0.85	26,200	—	—	—	—	—
2020-03-04	$0.89	$0.89	$0.86	$0.87	14,200	—	—	—	—	—
2020-03-03	$0.86	$0.90	$0.83	$0.88	39,000	—	—	—	—	—
2020-03-02	$0.80	$0.90	$0.80	$0.86	53,800	—	—	—	—	—
2020-02-28	$0.80	$0.86	$0.78	$0.81	89,700	—	—	—	—	—
2020-02-27	$0.86	$0.95	$0.80	$0.84	123,000	—	—	—	—	—
2020-02-26	$0.76	$1.00	$0.76	$0.96	194,700	—	—	—	—	—
2020-02-25	$0.90	$0.94	$0.79	$0.79	116,000	—	—	—	—	—
2020-02-24	$1.00	$1.02	$0.90	$0.93	102,900	—	—	—	—	—
2020-02-21	$0.99	$1.00	$0.96	$0.98	57,300	—	—	—	—	—
2020-02-20	$0.95	$0.96	$0.91	$0.96	36,700	—	—	—	—	—
2020-02-19	$0.92	$0.92	$0.89	$0.91	45,100	—	—	—	—	—
2020-02-18	$0.90	$0.92	$0.88	$0.92	29,300	—	—	—	—	—
2020-02-14	$0.90	$0.92	$0.87	$0.92	39,000	—	—	—	—	—
2020-02-13	$0.90	$0.91	$0.90	$0.90	34,100	—	—	—	—	—
2020-02-12	$0.97	$0.97	$0.91	$0.92	50,400	—	—	—	—	—
2020-02-11	$0.96	$0.97	$0.94	$0.96	11,300	—	—	—	—	—
2020-02-10	$0.94	$1.00	$0.94	$0.98	59,900	—	—	—	—	—
2020-02-07	$0.95	$0.96	$0.93	$0.93	10,000	—	—	—	—	—
2020-02-06	$0.93	$0.96	$0.91	$0.92	22,700	—	—	—	—	—
2020-02-05	$0.90	$0.98	$0.90	$0.94	56,900	—	—	—	—	—
2020-02-04	$0.98	$0.99	$0.91	$0.95	114,500	—	—	—	—	—
2020-02-03	$1.02	$1.03	$0.99	$1.02	37,000	—	—	—	—	—
2020-01-31	$0.95	$0.99	$0.95	$0.99	47,300	—	—	—	—	—
2020-01-30	$0.95	$0.98	$0.95	$0.97	23,700	—	—	—	—	—
2020-01-29	$0.95	$0.96	$0.94	$0.96	36,200	—	—	—	—	—
2020-01-28	$0.90	$0.95	$0.90	$0.93	39,400	—	—	—	—	—
2020-01-27	$0.95	$0.95	$0.89	$0.92	32,200	—	—	—	—	—
2020-01-24	$0.88	$0.97	$0.87	$0.94	83,700	—	—	—	—	—
2020-01-23	$0.80	$0.88	$0.80	$0.87	75,300	—	—	—	—	—
2020-01-22	$0.79	$0.81	$0.79	$0.81	34,100	—	—	—	—	—
2020-01-21	$0.78	$0.81	$0.78	$0.81	16,600	—	—	—	—	—
2020-01-17	$0.79	$0.80	$0.77	$0.78	10,500	—	—	—	—	—
2020-01-16	$0.80	$0.80	$0.77	$0.78	2,400	—	—	—	—	—
2020-01-15	$0.79	$0.80	$0.77	$0.79	23,000	—	—	—	—	—
2020-01-14	$0.77	$0.80	$0.77	$0.78	31,900	—	—	—	—	—
2020-01-13	$0.78	$0.78	$0.75	$0.76	19,000	—	—	—	—	—
2020-01-10	$0.76	$0.77	$0.75	$0.77	18,800	—	—	—	—	—
2020-01-09	$0.77	$0.78	$0.75	$0.77	11,500	—	—	—	—	—
2020-01-08	$0.79	$0.81	$0.77	$0.78	36,200	—	—	—	—	—
2020-01-07	$0.79	$0.80	$0.77	$0.80	28,100	—	—	—	—	—
2020-01-06	$0.80	$0.81	$0.76	$0.78	28,700	—	—	—	—	—
2020-01-03	$0.80	$0.81	$0.78	$0.78	41,800	—	—	—	—	—
2020-01-02	$0.80	$0.82	$0.77	$0.78	30,900	—	—	—	—	—
2019-12-31	$0.80	$0.80	$0.77	$0.77	141,700	—	—	—	—	—
2019-12-30	$0.78	$0.79	$0.75	$0.79	44,000	—	—	—	—	—
2019-12-27	$0.77	$0.81	$0.76	$0.76	44,400	—	—	—	—	—
2019-12-26	$0.78	$0.80	$0.74	$0.77	63,200	—	—	—	—	—
2019-12-24	$0.74	$0.80	$0.74	$0.80	45,700	—	—	—	—	—
2019-12-23	$0.73	$0.74	$0.71	$0.74	39,500	—	—	—	—	—
2019-12-20	$0.76	$0.77	$0.72	$0.72	21,600	—	—	—	—	—
2019-12-19	$0.80	$0.80	$0.73	$0.74	51,600	—	—	—	—	—
2019-12-18	$0.79	$0.81	$0.78	$0.78	15,400	—	—	—	—	—
2019-12-17	$0.80	$0.81	$0.79	$0.80	24,800	—	—	—	—	—
2019-12-16	$0.81	$0.82	$0.76	$0.76	10,800	—	—	—	—	—
2019-12-13	$0.82	$0.82	$0.81	$0.81	17,600	—	—	—	—	—
2019-12-12	$0.80	$0.81	$0.80	$0.81	19,400	—	—	—	—	—
2019-12-11	$0.82	$0.82	$0.79	$0.80	5,800	—	—	—	—	—
2019-12-10	$0.80	$0.82	$0.78	$0.80	10,200	—	—	—	—	—
2019-12-09	$0.77	$0.81	$0.77	$0.80	26,900	—	—	—	—	—
2019-12-06	$0.83	$0.84	$0.78	$0.79	39,400	—	—	—	—	—
2019-12-05	$0.81	$0.84	$0.81	$0.83	12,600	—	—	—	—	—
2019-12-04	$0.82	$0.85	$0.81	$0.83	12,100	—	—	—	—	—
2019-12-03	$0.83	$0.85	$0.80	$0.85	38,100	—	—	—	—	—
2019-12-02	$0.77	$0.84	$0.77	$0.83	22,200	—	—	—	—	—
2019-11-29	$0.80	$0.80	$0.75	$0.79	23,800	—	—	—	—	—
2019-11-27	$0.80	$0.81	$0.80	$0.80	11,400	—	—	—	—	—
2019-11-26	$0.85	$0.85	$0.80	$0.80	36,200	—	—	—	—	—
2019-11-25	$0.83	$0.85	$0.83	$0.83	34,500	—	—	—	—	—
2019-11-22	$0.82	$0.84	$0.82	$0.84	7,200	—	—	—	—	—
2019-11-21	$0.81	$0.83	$0.81	$0.82	15,600	—	—	—	—	—
2019-11-20	$0.83	$0.85	$0.81	$0.81	31,400	—	—	—	—	—
2019-11-19	$0.78	$0.83	$0.74	$0.83	51,100	—	—	—	—	—
2019-11-18	$0.72	$0.76	$0.72	$0.76	104,800	—	—	—	—	—
2019-11-15	$0.69	$0.70	$0.68	$0.69	21,900	—	—	—	—	—
2019-11-14	$0.70	$0.72	$0.70	$0.71	3,800	—	—	—	—	—
2019-11-13	$0.68	$0.70	$0.68	$0.70	24,900	—	—	—	—	—
2019-11-12	$0.67	$0.68	$0.67	$0.68	24,200	—	—	—	—	—
2019-11-11	$0.67	$0.69	$0.67	$0.67	2,300	—	—	—	—	—
2019-11-08	$0.67	$0.69	$0.67	$0.67	8,600	—	—	—	—	—
2019-11-07	$0.72	$0.72	$0.69	$0.69	16,800	—	—	—	—	—
2019-11-06	$0.71	$0.73	$0.69	$0.71	14,700	—	—	—	—	—
2019-11-05	$0.67	$0.70	$0.67	$0.69	18,000	—	—	—	—	—
2019-11-04	$0.68	$0.75	$0.68	$0.70	37,100	—	—	—	—	—
2019-11-01	$0.69	$0.70	$0.68	$0.70	11,700	—	—	—	—	—
2019-10-31	$0.68	$0.70	$0.68	$0.69	28,800	—	—	—	—	—
2019-10-30	$0.68	$0.70	$0.68	$0.68	22,400	—	—	—	—	—
2019-10-29	$0.68	$0.70	$0.67	$0.68	25,900	—	—	—	—	—
2019-10-28	$0.70	$0.71	$0.69	$0.70	28,600	—	—	—	—	—
2019-10-25	$0.74	$0.74	$0.70	$0.70	33,100	—	—	—	—	—
2019-10-24	$0.73	$0.74	$0.71	$0.73	12,900	—	—	—	—	—
2019-10-23	$0.70	$0.73	$0.70	$0.70	27,200	—	—	—	—	—
2019-10-22	$0.70	$0.71	$0.70	$0.70	10,900	—	—	—	—	—
2019-10-21	$0.71	$0.75	$0.70	$0.72	4,100	—	—	—	—	—
2019-10-18	$0.69	$0.74	$0.69	$0.72	7,100	—	—	—	—	—
2019-10-17	$0.69	$0.71	$0.69	$0.70	15,700	—	—	—	—	—
2019-10-16	$0.72	$0.72	$0.69	$0.70	30,500	—	—	—	—	—
2019-10-15	$0.75	$0.75	$0.70	$0.70	30,000	—	—	—	—	—
2019-10-14	$0.79	$0.79	$0.74	$0.75	15,400	—	—	—	—	—
2019-10-11	$0.77	$0.77	$0.74	$0.75	26,500	—	—	—	—	—
2019-10-10	$0.75	$0.76	$0.75	$0.75	39,300	—	—	—	—	—
2019-10-09	$0.76	$0.79	$0.75	$0.75	84,400	—	—	—	—	—
2019-10-08	$0.75	$0.80	$0.74	$0.75	256,000	—	—	—	—	—
2019-10-07	$0.67	$0.70	$0.66	$0.69	31,900	—	—	—	—	—
2019-10-04	$0.69	$0.69	$0.65	$0.65	12,300	—	—	—	—	—
2019-10-03	$0.65	$0.69	$0.65	$0.68	22,100	—	—	—	—	—
2019-10-02	$0.69	$0.70	$0.64	$0.64	51,000	—	—	—	—	—
2019-10-01	$0.71	$0.71	$0.68	$0.69	7,700	—	—	—	—	—
2019-09-30	$0.71	$0.71	$0.66	$0.68	82,100	—	—	—	—	—
2019-09-27	$0.77	$0.77	$0.72	$0.72	27,400	—	—	—	—	—
2019-09-26	$0.71	$0.77	$0.71	$0.75	6,400	—	—	—	—	—
2019-09-25	$0.76	$0.79	$0.71	$0.72	117,100	—	—	—	—	—
2019-09-24	$0.75	$0.81	$0.72	$0.73	241,900	—	—	—	—	—
2019-09-23	$0.79	$0.82	$0.77	$0.78	38,500	—	—	—	—	—
2019-09-20	$0.78	$0.82	$0.78	$0.81	47,600	—	—	—	—	—
2019-09-19	$0.81	$0.81	$0.78	$0.78	9,000	—	—	—	—	—
2019-09-18	$0.80	$0.80	$0.78	$0.79	22,000	—	—	—	—	—
2019-09-17	$0.81	$0.83	$0.78	$0.78	49,000	—	—	—	—	—
2019-09-16	$0.78	$0.82	$0.78	$0.78	87,600	—	—	—	—	—
2019-09-13	$0.81	$0.85	$0.78	$0.78	13,000	—	—	—	—	—
2019-09-12	$0.82	$0.83	$0.79	$0.81	33,100	—	—	—	—	—
2019-09-11	$0.83	$0.83	$0.80	$0.81	29,400	—	—	—	—	—
2019-09-10	$0.78	$0.83	$0.78	$0.83	27,600	—	—	—	—	—
2019-09-09	$0.85	$0.85	$0.73	$0.80	91,600	—	—	—	—	—
2019-09-06	$0.82	$0.88	$0.82	$0.84	20,900	—	—	—	—	—
2019-09-05	$0.86	$0.86	$0.81	$0.82	18,000	—	—	—	—	—
2019-09-04	$0.90	$0.90	$0.86	$0.89	34,800	—	—	—	—	—
2019-09-03	$0.86	$0.91	$0.83	$0.91	79,900	—	—	—	—	—
2019-08-30	$0.88	$0.89	$0.85	$0.86	13,500	—	—	—	—	—
2019-08-29	$0.90	$0.91	$0.87	$0.90	29,200	—	—	—	—	—
2019-08-28	$0.88	$0.90	$0.85	$0.90	39,900	—	—	—	—	—
2019-08-27	$0.88	$0.88	$0.85	$0.88	64,500	—	—	—	—	—
2019-08-26	$0.86	$0.91	$0.85	$0.88	22,000	—	—	—	—	—
2019-08-23	$0.87	$0.89	$0.85	$0.87	73,900	—	—	—	—	—
2019-08-22	$0.86	$0.92	$0.85	$0.87	45,600	—	—	—	—	—
2019-08-21	$0.84	$0.91	$0.84	$0.85	12,600	—	—	—	—	—
2019-08-20	$0.87	$0.89	$0.84	$0.87	32,400	—	—	—	—	—
2019-08-19	$0.84	$0.89	$0.83	$0.83	62,300	—	—	—	—	—
2019-08-16	$0.88	$0.88	$0.83	$0.87	42,000	—	—	—	—	—
2019-08-15	$0.88	$0.90	$0.85	$0.90	40,400	—	—	—	—	—
2019-08-14	$0.91	$0.93	$0.88	$0.89	30,700	—	—	—	—	—
2019-08-13	$0.94	$0.94	$0.85	$0.88	54,600	—	—	—	—	—
2019-08-12	$0.94	$0.99	$0.93	$0.94	15,200	—	—	—	—	—
2019-08-09	$0.98	$0.99	$0.89	$0.96	53,700	—	—	—	—	—
2019-08-08	$0.94	$0.99	$0.93	$0.95	20,100	—	—	—	—	—
2019-08-07	$0.99	$1.03	$0.92	$0.95	136,900	—	—	—	—	—
2019-08-06	$0.95	$0.98	$0.93	$0.98	42,900	—	—	—	—	—
2019-08-05	$0.90	$0.96	$0.90	$0.94	59,000	—	—	—	—	—
2019-08-02	$0.85	$0.88	$0.84	$0.86	23,700	—	—	—	—	—
2019-08-01	$0.83	$0.88	$0.80	$0.81	38,600	—	—	—	—	—
2019-07-31	$0.88	$0.96	$0.84	$0.84	28,000	—	—	—	—	—
2019-07-30	$0.88	$0.90	$0.87	$0.88	22,900	—	—	—	—	—
2019-07-29	$0.88	$0.90	$0.85	$0.85	40,500	—	—	—	—	—
2019-07-26	$0.90	$0.92	$0.89	$0.89	67,200	—	—	—	—	—
2019-07-25	$0.92	$0.94	$0.90	$0.90	21,300	—	—	—	—	—
2019-07-24	$1.00	$1.00	$0.94	$0.94	86,000	—	—	—	—	—
2019-07-23	$0.96	$0.99	$0.95	$0.97	20,800	—	—	—	—	—
2019-07-22	$0.95	$0.98	$0.93	$0.95	38,100	—	—	—	—	—
2019-07-19	$1.02	$1.02	$0.95	$0.98	74,000	—	—	—	—	—
2019-07-18	$0.89	$0.99	$0.89	$0.99	144,600	—	—	—	—	—
2019-07-17	$0.88	$0.90	$0.87	$0.88	66,200	—	—	—	—	—
2019-07-16	$0.86	$0.88	$0.83	$0.86	21,900	—	—	—	—	—
2019-07-15	$0.86	$0.88	$0.81	$0.88	48,800	—	—	—	—	—
2019-07-12	$0.89	$0.89	$0.86	$0.86	29,500	—	—	—	—	—
2019-07-11	$0.89	$0.89	$0.86	$0.87	14,100	—	—	—	—	—
2019-07-10	$0.83	$0.89	$0.83	$0.88	20,800	—	—	—	—	—
2019-07-09	$0.85	$0.87	$0.83	$0.83	32,800	—	—	—	—	—
2019-07-08	$0.85	$0.89	$0.85	$0.89	28,300	—	—	—	—	—
2019-07-05	$0.89	$0.89	$0.85	$0.86	55,700	—	—	—	—	—
2019-07-03	$0.85	$0.89	$0.80	$0.89	60,700	—	—	—	—	—
2019-07-02	$0.78	$0.85	$0.78	$0.82	28,200	—	—	—	—	—
2019-07-01	$0.81	$0.82	$0.78	$0.80	46,500	—	—	—	—	—
2019-06-28	$0.83	$0.88	$0.77	$0.78	96,500	—	—	—	—	—
2019-06-27	$0.82	$0.88	$0.82	$0.83	14,700	—	—	—	—	—
2019-06-26	$0.89	$0.90	$0.82	$0.82	119,000	—	—	—	—	—
2019-06-25	$0.88	$0.90	$0.87	$0.89	116,000	—	—	—	—	—
2019-06-24	$0.81	$0.87	$0.77	$0.85	83,700	—	—	—	—	—
2019-06-21	$0.79	$0.81	$0.77	$0.81	73,700	—	—	—	—	—
2019-06-20	$0.76	$0.82	$0.76	$0.77	49,800	—	—	—	—	—
2019-06-19	$0.77	$0.77	$0.73	$0.75	14,800	—	—	—	—	—
2019-06-18	$0.76	$0.77	$0.74	$0.75	10,900	—	—	—	—	—
2019-06-17	$0.75	$0.77	$0.75	$0.75	6,500	—	—	—	—	—
2019-06-14	$0.76	$0.77	$0.76	$0.76	6,500	—	—	—	—	—
2019-06-13	$0.76	$0.80	$0.76	$0.77	32,200	—	—	—	—	—
2019-06-12	$0.75	$0.78	$0.75	$0.76	27,600	—	—	—	—	—
2019-06-11	$0.77	$0.79	$0.75	$0.76	27,700	—	—	—	—	—
2019-06-10	$0.71	$0.76	$0.71	$0.75	26,300	—	—	—	—	—
2019-06-07	$0.77	$0.77	$0.74	$0.75	42,900	—	—	—	—	—
2019-06-06	$0.75	$0.77	$0.75	$0.76	13,300	—	—	—	—	—
2019-06-05	$0.75	$0.77	$0.75	$0.77	17,600	—	—	—	—	—
2019-06-04	$0.76	$0.77	$0.73	$0.76	31,300	—	—	—	—	—
2019-06-03	$0.72	$0.75	$0.72	$0.75	18,400	—	—	—	—	—
2019-05-31	$0.74	$0.74	$0.71	$0.71	11,600	—	—	—	—	—
2019-05-30	$0.77	$0.77	$0.70	$0.74	16,700	—	—	—	—	—
2019-05-29	$0.76	$0.77	$0.75	$0.77	42,700	—	—	—	—	—
2019-05-28	$0.75	$0.75	$0.73	$0.74	6,000	—	—	—	—	—
2019-05-24	$0.73	$0.73	$0.72	$0.73	10,000	—	—	—	—	—
2019-05-23	$0.72	$0.74	$0.72	$0.72	19,700	—	—	—	—	—
2019-05-22	$0.72	$0.74	$0.72	$0.73	18,900	—	—	—	—	—
2019-05-21	$0.76	$0.76	$0.73	$0.74	8,700	—	—	—	—	—
2019-05-20	$0.75	$0.76	$0.75	$0.75	8,800	—	—	—	—	—
2019-05-17	$0.74	$0.76	$0.74	$0.76	2,900	—	—	—	—	—
2019-05-16	$0.74	$0.75	$0.74	$0.75	14,700	—	—	—	—	—
2019-05-15	$0.76	$0.76	$0.74	$0.75	5,900	—	—	—	—	—
2019-05-14	$0.76	$0.76	$0.74	$0.75	28,800	—	—	—	—	—
2019-05-13	$0.77	$0.77	$0.75	$0.76	20,900	—	—	—	—	—
2019-05-10	$0.74	$0.77	$0.74	$0.77	11,700	—	—	—	—	—
2019-05-09	$0.75	$0.76	$0.74	$0.74	20,700	—	—	—	—	—
2019-05-08	$0.77	$0.77	$0.76	$0.76	17,200	—	—	—	—	—
2019-05-07	$0.77	$0.80	$0.75	$0.76	76,400	—	—	—	—	—
2019-05-06	$0.81	$0.82	$0.80	$0.80	23,900	—	—	—	—	—
2019-05-03	$0.81	$0.82	$0.81	$0.81	20,900	—	—	—	—	—
2019-05-02	$0.80	$0.83	$0.80	$0.82	17,300	—	—	—	—	—
2019-05-01	$0.81	$0.85	$0.81	$0.81	19,200	—	—	—	—	—
2019-04-30	$0.81	$0.82	$0.80	$0.81	17,700	—	—	—	—	—
2019-04-29	$0.83	$0.86	$0.82	$0.82	29,400	—	—	—	—	—
2019-04-26	$0.84	$0.87	$0.84	$0.85	9,500	—	—	—	—	—
2019-04-25	$0.84	$0.85	$0.83	$0.84	28,400	—	—	—	—	—
2019-04-24	$0.83	$0.86	$0.83	$0.84	29,000	—	—	—	—	—
2019-04-23	$0.86	$0.87	$0.83	$0.83	10,600	—	—	—	—	—
2019-04-22	$0.85	$0.86	$0.83	$0.86	6,600	—	—	—	—	—
2019-04-18	$0.84	$0.86	$0.84	$0.85	20,100	—	—	—	—	—
2019-04-17	$0.84	$0.86	$0.84	$0.84	27,700	—	—	—	—	—
2019-04-16	$0.86	$0.86	$0.85	$0.85	16,400	—	—	—	—	—
2019-04-15	$0.90	$0.90	$0.86	$0.87	13,800	—	—	—	—	—
2019-04-12	$0.87	$0.90	$0.87	$0.90	16,100	—	—	—	—	—
2019-04-11	$0.87	$0.88	$0.86	$0.87	9,700	—	—	—	—	—
2019-04-10	$0.90	$0.90	$0.86	$0.86	11,000	—	—	—	—	—
2019-04-09	$0.88	$0.88	$0.85	$0.87	25,200	—	—	—	—	—
2019-04-08	$0.83	$0.87	$0.83	$0.85	18,300	—	—	—	—	—
2019-04-05	$0.86	$0.86	$0.86	$0.86	12,300	—	—	—	—	—
2019-04-04	$0.84	$0.86	$0.84	$0.86	6,500	—	—	—	—	—
2019-04-03	$0.80	$0.88	$0.80	$0.84	9,400	—	—	—	—	—
2019-04-02	$0.80	$0.82	$0.80	$0.82	38,400	—	—	—	—	—
2019-04-01	$0.81	$0.84	$0.80	$0.82	22,800	—	—	—	—	—
2019-03-29	$0.86	$0.87	$0.83	$0.83	28,100	—	—	—	—	—
2019-03-28	$0.87	$0.88	$0.83	$0.86	56,000	—	—	—	—	—
2019-03-27	$0.90	$0.90	$0.88	$0.88	15,000	—	—	—	—	—
2019-03-26	$0.90	$0.90	$0.88	$0.89	13,700	—	—	—	—	—
2019-03-25	$0.89	$0.90	$0.88	$0.88	20,600	—	—	—	—	—
2019-03-22	$0.88	$0.91	$0.88	$0.89	17,500	—	—	—	—	—
2019-03-21	$0.89	$0.92	$0.87	$0.87	20,100	—	—	—	—	—
2019-03-20	$0.91	$0.94	$0.91	$0.92	3,700	—	—	—	—	—
2019-03-19	$0.92	$0.95	$0.91	$0.91	8,700	—	—	—	—	—
2019-03-18	$0.87	$0.95	$0.87	$0.95	8,700	—	—	—	—	—
2019-03-15	$0.93	$0.95	$0.87	$0.87	18,500	—	—	—	—	—
2019-03-14	$0.93	$0.95	$0.92	$0.95	15,100	—	—	—	—	—
2019-03-13	$0.95	$0.98	$0.92	$0.92	22,900	—	—	—	—	—
2019-03-12	$0.94	$0.94	$0.92	$0.93	8,000	—	—	—	—	—
2019-03-11	$0.90	$0.95	$0.90	$0.93	11,600	—	—	—	—	—
2019-03-08	$0.92	$0.92	$0.90	$0.90	14,200	—	—	—	—	—
2019-03-07	$0.89	$0.91	$0.89	$0.91	8,900	—	—	—	—	—
2019-03-06	$0.89	$0.92	$0.89	$0.90	11,900	—	—	—	—	—
2019-03-05	$0.90	$0.93	$0.89	$0.90	10,800	—	—	—	—	—
2019-03-04	$0.92	$0.94	$0.90	$0.93	28,300	—	—	—	—	—
2019-03-01	$0.95	$0.95	$0.92	$0.92	19,900	—	—	—	—	—
2019-02-28	$0.91	$0.98	$0.91	$0.95	4,800	—	—	—	—	—
2019-02-27	$0.93	$0.98	$0.91	$0.92	15,700	—	—	—	—	—
2019-02-26	$0.93	$0.96	$0.93	$0.94	6,900	—	—	—	—	—
2019-02-25	$0.93	$0.95	$0.92	$0.94	32,300	—	—	—	—	—
2019-02-22	$0.96	$1.00	$0.95	$0.96	21,700	—	—	—	—	—
2019-02-21	$0.96	$0.99	$0.95	$0.97	13,400	—	—	—	—	—
2019-02-20	$0.96	$1.00	$0.95	$0.96	26,400	—	—	—	—	—
2019-02-19	$0.92	$0.99	$0.92	$0.96	31,700	—	—	—	—	—
2019-02-15	$0.94	$0.98	$0.92	$0.92	17,700	—	—	—	—	—
2019-02-14	$0.99	$0.99	$0.95	$0.95	37,000	—	—	—	—	—
2019-02-13	$1.01	$1.01	$0.96	$1.00	18,200	—	—	—	—	—
2019-02-12	$1.03	$1.03	$0.98	$0.98	13,400	—	—	—	—	—
2019-02-11	$1.01	$1.02	$0.98	$1.01	23,300	—	—	—	—	—
2019-02-08	$0.99	$1.00	$0.96	$0.98	37,400	—	—	—	—	—
2019-02-07	$0.95	$0.98	$0.95	$0.95	13,300	—	—	—	—	—
2019-02-06	$0.98	$0.99	$0.95	$0.95	9,500	—	—	—	—	—
2019-02-05	$0.96	$1.00	$0.96	$0.99	25,700	—	—	—	—	—
2019-02-04	$0.97	$0.98	$0.96	$0.98	6,300	—	—	—	—	—
2019-02-01	$1.01	$1.01	$0.98	$1.00	18,700	—	—	—	—	—
2019-01-31	$0.98	$1.01	$0.98	$1.01	42,000	—	—	—	—	—
2019-01-30	$0.90	$0.95	$0.90	$0.95	18,300	—	—	—	—	—
2019-01-29	$0.92	$0.92	$0.91	$0.92	8,000	—	—	—	—	—
2019-01-28	$0.93	$0.93	$0.91	$0.92	15,300	—	—	—	—	—
2019-01-25	$0.93	$0.93	$0.91	$0.93	13,100	—	—	—	—	—
2019-01-24	$0.92	$0.92	$0.90	$0.92	3,600	—	—	—	—	—
2019-01-23	$0.93	$0.93	$0.90	$0.90	7,500	—	—	—	—	—
2019-01-22	$0.90	$0.91	$0.90	$0.90	17,600	—	—	—	—	—
2019-01-18	$0.92	$0.93	$0.91	$0.91	17,900	—	—	—	—	—
2019-01-17	$0.92	$0.93	$0.90	$0.90	3,900	—	—	—	—	—
2019-01-16	$0.93	$0.93	$0.89	$0.91	34,400	—	—	—	—	—
2019-01-15	$0.94	$0.97	$0.92	$0.93	34,200	—	—	—	—	—
2019-01-14	$0.99	$0.99	$0.93	$0.93	24,300	—	—	—	—	—
2019-01-11	$1.01	$1.01	$0.98	$0.99	11,900	—	—	—	—	—
2019-01-10	$1.04	$1.04	$0.99	$0.99	35,400	—	—	—	—	—
2019-01-09	$1.00	$1.03	$0.96	$1.02	31,600	—	—	—	—	—
2019-01-08	$0.94	$0.96	$0.94	$0.96	2,500	—	—	—	—	—
2019-01-07	$0.94	$0.96	$0.93	$0.94	35,700	—	—	—	—	—
2019-01-04	$0.90	$0.93	$0.90	$0.92	18,400	—	—	—	—	—
2019-01-03	$0.87	$0.93	$0.84	$0.93	20,900	—	—	—	—	—
2019-01-02	$0.82	$0.87	$0.81	$0.87	29,100	—	—	—	—	—
2018-12-31	$0.85	$0.88	$0.83	$0.83	67,100	—	—	—	—	—
2018-12-28	$0.83	$0.86	$0.83	$0.85	44,100	—	—	—	—	—
2018-12-27	$0.85	$0.87	$0.83	$0.83	40,400	—	—	—	—	—
2018-12-26	$0.87	$0.88	$0.85	$0.85	33,900	—	—	—	—	—
2018-12-24	$0.87	$0.88	$0.86	$0.86	22,200	—	—	—	—	—
2018-12-21	$0.89	$0.90	$0.86	$0.87	12,900	—	—	—	—	—
2018-12-20	$0.87	$0.90	$0.87	$0.89	38,500	—	—	—	—	—
2018-12-19	$0.87	$0.92	$0.85	$0.88	42,000	—	—	—	—	—
2018-12-18	$0.92	$0.92	$0.87	$0.87	49,400	—	—	—	—	—
2018-12-17	$0.91	$0.92	$0.86	$0.89	22,300	—	—	—	—	—
2018-12-14	$0.87	$0.91	$0.87	$0.90	50,000	—	—	—	—	—
2018-12-13	$0.89	$0.90	$0.86	$0.87	73,400	—	—	—	—	—
2018-12-12	$0.90	$0.91	$0.90	$0.90	117,800	—	—	—	—	—
2018-12-11	$0.92	$0.92	$0.90	$0.91	42,300	—	—	—	—	—
2018-12-10	$0.95	$0.95	$0.90	$0.90	39,600	—	—	—	—	—
2018-12-07	$0.98	$1.01	$0.92	$0.92	318,300	—	—	—	—	—
2018-12-06	$1.00	$1.02	$0.98	$0.98	56,900	—	—	—	—	—
2018-12-04	$1.00	$1.02	$0.99	$1.00	27,400	—	—	—	—	—
2018-12-03	$0.98	$1.00	$0.98	$1.00	23,100	—	—	—	—	—
2018-11-30	$1.03	$1.03	$0.97	$0.97	25,400	—	—	—	—	—
2018-11-29	$1.00	$1.02	$0.98	$1.01	42,800	—	—	—	—	—
2018-11-28	$1.01	$1.02	$1.01	$1.01	36,900	—	—	—	—	—
2018-11-27	$1.03	$1.04	$1.01	$1.02	30,500	—	—	—	—	—
2018-11-26	$1.04	$1.05	$1.03	$1.03	13,000	—	—	—	—	—
2018-11-23	$1.04	$1.06	$1.03	$1.05	10,300	—	—	—	—	—
2018-11-21	$1.03	$1.04	$1.02	$1.03	23,700	—	—	—	—	—
2018-11-20	$1.05	$1.06	$1.03	$1.03	27,300	—	—	—	—	—
2018-11-19	$1.06	$1.08	$1.05	$1.05	8,600	—	—	—	—	—
2018-11-16	$1.05	$1.08	$1.05	$1.06	25,000	—	—	—	—	—
2018-11-15	$1.05	$1.06	$1.05	$1.06	36,200	—	—	—	—	—
2018-11-14	$1.05	$1.06	$1.05	$1.05	8,000	—	—	—	—	—
2018-11-13	$1.05	$1.06	$1.05	$1.05	21,300	—	—	—	—	—
2018-11-12	$1.05	$1.07	$1.05	$1.05	8,800	—	—	—	—	—
2018-11-09	$1.05	$1.06	$1.05	$1.06	21,200	—	—	—	—	—
2018-11-08	$1.05	$1.07	$1.05	$1.06	8,000	—	—	—	—	—
2018-11-07	$1.04	$1.06	$1.03	$1.06	9,200	—	—	—	—	—
2018-11-06	$1.03	$1.06	$1.03	$1.03	12,100	—	—	—	—	—
2018-11-05	$1.04	$1.07	$1.03	$1.03	7,700	—	—	—	—	—
2018-11-02	$1.06	$1.07	$1.03	$1.04	11,100	—	—	—	—	—
2018-11-01	$1.07	$1.07	$1.01	$1.05	17,000	—	—	—	—	—
2018-10-31	$1.03	$1.07	$1.02	$1.07	15,300	—	—	—	—	—
2018-10-30	$1.03	$1.05	$1.03	$1.04	18,400	—	—	—	—	—
2018-10-29	$1.11	$1.11	$1.04	$1.04	42,900	—	—	—	—	—
2018-10-26	$1.12	$1.12	$1.05	$1.12	21,400	—	—	—	—	—
2018-10-25	$1.15	$1.16	$1.08	$1.08	32,400	—	—	—	—	—
2018-10-24	$1.13	$1.17	$1.13	$1.17	14,900	—	—	—	—	—
2018-10-23	$1.13	$1.14	$1.13	$1.14	2,900	—	—	—	—	—
2018-10-22	$1.16	$1.24	$1.16	$1.16	35,900	—	—	—	—	—
2018-10-19	$1.19	$1.20	$1.16	$1.16	19,100	—	—	—	—	—
2018-10-18	$1.18	$1.20	$1.15	$1.20	19,700	—	—	—	—	—
2018-10-17	$1.16	$1.17	$1.14	$1.15	13,300	—	—	—	—	—
2018-10-16	$1.17	$1.17	$1.14	$1.14	8,300	—	—	—	—	—
2018-10-15	$1.15	$1.18	$1.13	$1.18	47,800	—	—	—	—	—
2018-10-12	$1.10	$1.11	$1.05	$1.11	26,600	—	—	—	—	—
2018-10-11	$1.08	$1.11	$1.06	$1.08	58,800	—	—	—	—	—
2018-10-10	$1.06	$1.09	$1.06	$1.07	6,700	—	—	—	—	—
2018-10-09	$1.08	$1.11	$1.05	$1.05	4,700	—	—	—	—	—
2018-10-08	$1.05	$1.13	$1.02	$1.08	7,900	—	—	—	—	—
2018-10-05	$1.06	$1.13	$1.06	$1.06	3,200	—	—	—	—	—
2018-10-04	$1.11	$1.15	$1.05	$1.09	60,500	—	—	—	—	—
2018-10-03	$1.12	$1.17	$1.09	$1.12	28,700	—	—	—	—	—
2018-10-02	$1.12	$1.19	$1.12	$1.13	90,000	—	—	—	—	—
2018-10-01	$1.07	$1.12	$1.07	$1.12	8,400	—	—	—	—	—
2018-09-28	$1.12	$1.12	$1.06	$1.06	30,000	—	—	—	—	—
2018-09-27	$1.10	$1.16	$1.10	$1.12	173,800	—	—	—	—	—
2018-09-26	$1.05	$1.11	$1.03	$1.11	99,400	—	—	—	—	—
2018-09-25	$1.07	$1.09	$1.05	$1.05	12,100	—	—	—	—	—
2018-09-24	$1.07	$1.10	$1.04	$1.09	28,700	—	—	—	—	—
2018-09-21	$1.01	$1.08	$1.01	$1.08	24,200	—	—	—	—	—
2018-09-20	$1.01	$1.04	$1.01	$1.01	10,400	—	—	—	—	—
2018-09-19	$1.04	$1.04	$1.01	$1.01	11,500	—	—	—	—	—
2018-09-18	$1.02	$1.04	$1.02	$1.03	12,300	—	—	—	—	—
2018-09-17	$1.01	$1.03	$1.01	$1.01	21,300	—	—	—	—	—
2018-09-14	$1.04	$1.04	$1.01	$1.01	25,200	—	—	—	—	—
2018-09-13	$1.04	$1.07	$1.04	$1.06	15,200	—	—	—	—	—
2018-09-12	$1.01	$1.05	$1.01	$1.03	13,900	—	—	—	—	—
2018-09-11	$1.01	$1.03	$1.01	$1.01	17,200	—	—	—	—	—
2018-09-10	$1.04	$1.06	$1.01	$1.01	35,000	—	—	—	—	—
2018-09-07	$1.05	$1.08	$1.03	$1.05	46,900	—	—	—	—	—
2018-09-06	$1.07	$1.08	$1.04	$1.06	19,300	—	—	—	—	—
2018-09-05	$1.01	$1.05	$1.01	$1.05	26,800	—	—	—	—	—
2018-09-04	$1.01	$1.05	$1.01	$1.01	22,000	—	—	—	—	—
2018-08-31	$1.09	$1.09	$1.03	$1.03	21,700	—	—	—	—	—
2018-08-30	$1.05	$1.10	$1.05	$1.10	28,800	—	—	—	—	—
2018-08-29	$1.05	$1.06	$1.04	$1.06	36,300	—	—	—	—	—
2018-08-28	$1.07	$1.08	$1.05	$1.05	29,500	—	—	—	—	—
2018-08-27	$1.06	$1.10	$1.06	$1.06	18,100	—	—	—	—	—
2018-08-24	$1.05	$1.10	$1.05	$1.06	23,600	—	—	—	—	—
2018-08-23	$1.06	$1.06	$1.05	$1.06	40,200	—	—	—	—	—
2018-08-22	$1.06	$1.07	$1.06	$1.07	19,700	—	—	—	—	—
2018-08-21	$1.10	$1.10	$1.05	$1.05	15,200	—	—	—	—	—
2018-08-20	$1.10	$1.10	$1.06	$1.10	49,900	—	—	—	—	—
2018-08-17	$1.13	$1.13	$1.08	$1.09	44,600	—	—	—	—	—
2018-08-16	$1.14	$1.14	$1.12	$1.12	13,000	—	—	—	—	—
2018-08-15	$1.13	$1.15	$1.12	$1.15	71,600	—	—	—	—	—
2018-08-14	$1.13	$1.14	$1.13	$1.13	13,200	—	—	—	—	—
2018-08-13	$1.13	$1.14	$1.13	$1.13	23,300	—	—	—	—	—
2018-08-10	$1.14	$1.14	$1.12	$1.13	23,400	—	—	—	—	—
2018-08-09	$1.12	$1.14	$1.12	$1.12	4,000	—	—	—	—	—
2018-08-08	$1.12	$1.14	$1.12	$1.14	16,100	—	—	—	—	—
2018-08-07	$1.13	$1.13	$1.12	$1.12	18,100	—	—	—	—	—
2018-08-06	$1.12	$1.14	$1.12	$1.14	21,300	—	—	—	—	—
2018-08-03	$1.14	$1.14	$1.12	$1.12	40,500	—	—	—	—	—
2018-08-02	$1.15	$1.15	$1.12	$1.15	68,800	—	—	—	—	—
2018-08-01	$1.14	$1.15	$1.14	$1.14	4,300	—	—	—	—	—
2018-07-31	$1.15	$1.16	$1.14	$1.14	52,200	—	—	—	—	—
2018-07-30	$1.13	$1.16	$1.12	$1.16	19,900	—	—	—	—	—
2018-07-27	$1.16	$1.16	$1.13	$1.13	66,500	—	—	—	—	—
2018-07-26	$1.16	$1.17	$1.16	$1.17	32,500	—	—	—	—	—
2018-07-25	$1.17	$1.17	$1.16	$1.17	10,900	—	—	—	—	—
2018-07-24	$1.16	$1.18	$1.16	$1.17	32,300	—	—	—	—	—
2018-07-23	$1.16	$1.18	$1.16	$1.17	25,500	—	—	—	—	—
2018-07-20	$1.16	$1.18	$1.16	$1.18	38,900	—	—	—	—	—
2018-07-19	$1.20	$1.20	$1.16	$1.16	47,600	—	—	—	—	—
2018-07-18	$1.20	$1.21	$1.18	$1.18	74,700	—	—	—	—	—
2018-07-17	$1.18	$1.21	$1.18	$1.21	128,200	—	—	—	—	—
2018-07-16	$1.22	$1.22	$1.14	$1.18	130,300	—	—	—	—	—
2018-07-13	$1.23	$1.23	$1.20	$1.22	47,800	—	—	—	—	—
2018-07-12	$1.23	$1.23	$1.20	$1.20	158,300	—	—	—	—	—
2018-07-11	$1.23	$1.23	$1.21	$1.23	38,000	—	—	—	—	—
2018-07-10	$1.28	$1.28	$1.22	$1.22	45,000	—	—	—	—	—
2018-07-09	$1.26	$1.29	$1.24	$1.24	90,900	—	—	—	—	—
2018-07-06	$1.24	$1.25	$1.23	$1.25	30,700	—	—	—	—	—
2018-07-05	$1.21	$1.22	$1.20	$1.21	43,700	—	—	—	—	—
2018-07-03	$1.22	$1.26	$1.21	$1.21	21,000	—	—	—	—	—
2018-07-02	$1.26	$1.26	$1.22	$1.22	26,800	—	—	—	—	—
2018-06-29	$1.22	$1.26	$1.22	$1.26	20,600	—	—	—	—	—
2018-06-28	$1.22	$1.27	$1.22	$1.22	35,900	—	—	—	—	—
2018-06-27	$1.25	$1.31	$1.22	$1.22	65,700	—	—	—	—	—
2018-06-26	$1.25	$1.34	$1.25	$1.28	153,900	—	—	—	—	—
2018-06-25	$1.32	$1.33	$1.25	$1.26	50,500	—	—	—	—	—
2018-06-22	$1.27	$1.33	$1.25	$1.33	96,700	—	—	—	—	—
2018-06-21	$1.28	$1.30	$1.26	$1.28	19,000	—	—	—	—	—
2018-06-20	$1.28	$1.30	$1.27	$1.28	16,900	—	—	—	—	—
2018-06-19	$1.26	$1.31	$1.26	$1.26	61,500	—	—	—	—	—
2018-06-18	$1.27	$1.32	$1.26	$1.26	36,100	—	—	—	—	—
2018-06-15	$1.34	$1.35	$1.25	$1.30	88,200	—	—	—	—	—
2018-06-14	$1.33	$1.38	$1.33	$1.37	9,000	—	—	—	—	—
2018-06-13	$1.35	$1.41	$1.34	$1.34	36,200	—	—	—	—	—
2018-06-12	$1.36	$1.37	$1.35	$1.35	36,800	—	—	—	—	—
2018-06-11	$1.34	$1.37	$1.34	$1.35	6,000	—	—	—	—	—
2018-06-08	$1.36	$1.38	$1.33	$1.35	10,100	—	—	—	—	—
2018-06-07	$1.36	$1.38	$1.36	$1.37	13,500	—	—	—	—	—
2018-06-06	$1.36	$1.39	$1.35	$1.35	13,300	—	—	—	—	—
2018-06-05	$1.35	$1.39	$1.35	$1.38	18,100	—	—	—	—	—
2018-06-04	$1.45	$1.45	$1.35	$1.35	29,800	—	—	—	—	—
2018-06-01	$1.44	$1.45	$1.41	$1.45	23,400	—	—	—	—	—
2018-05-31	$1.42	$1.48	$1.41	$1.43	68,400	—	—	—	—	—
2018-05-30	$1.47	$1.50	$1.41	$1.41	39,500	—	—	—	—	—
2018-05-29	$1.50	$1.52	$1.45	$1.45	30,200	—	—	—	—	—
2018-05-25	$1.53	$1.53	$1.48	$1.51	29,300	—	—	—	—	—
2018-05-24	$1.53	$1.53	$1.48	$1.53	27,600	—	—	—	—	—
2018-05-23	$1.49	$1.50	$1.47	$1.50	11,800	—	—	—	—	—
2018-05-22	$1.50	$1.52	$1.50	$1.52	7,300	—	—	—	—	—
2018-05-21	$1.54	$1.54	$1.50	$1.53	8,100	—	—	—	—	—
2018-05-18	$1.50	$1.54	$1.50	$1.54	15,300	—	—	—	—	—
2018-05-17	$1.49	$1.52	$1.48	$1.51	9,500	—	—	—	—	—
2018-05-16	$1.49	$1.53	$1.48	$1.48	17,400	—	—	—	—	—
2018-05-15	$1.50	$1.51	$1.49	$1.50	57,600	—	—	—	—	—
2018-05-14	$1.45	$1.51	$1.42	$1.51	123,600	—	—	—	—	—
2018-05-11	$1.38	$1.45	$1.38	$1.44	67,500	—	—	—	—	—
2018-05-10	$1.46	$1.49	$1.37	$1.39	93,000	—	—	—	—	—
2018-05-09	$1.48	$1.50	$1.46	$1.47	19,400	—	—	—	—	—
2018-05-08	$1.50	$1.51	$1.47	$1.48	11,900	—	—	—	—	—
2018-05-07	$1.50	$1.52	$1.49	$1.49	32,200	—	—	—	—	—
2018-05-04	$1.49	$1.52	$1.49	$1.50	49,600	—	—	—	—	—
2018-05-03	$1.52	$1.55	$1.49	$1.50	69,600	—	—	—	—	—
2018-05-02	$1.56	$1.60	$1.55	$1.55	28,400	—	—	—	—	—
2018-05-01	$1.59	$1.59	$1.45	$1.59	60,500	—	—	—	—	—
2018-04-30	$1.64	$1.64	$1.58	$1.60	38,300	—	—	—	—	—
2018-04-27	$1.62	$1.64	$1.62	$1.64	46,400	—	—	—	—	—
2018-04-26	$1.63	$1.63	$1.62	$1.62	45,600	—	—	—	—	—
2018-04-25	$1.64	$1.64	$1.61	$1.63	55,100	—	—	—	—	—
2018-04-24	$1.60	$1.63	$1.60	$1.63	56,100	—	—	—	—	—
2018-04-23	$1.59	$1.63	$1.57	$1.60	43,300	—	—	—	—	—
2018-04-20	$1.58	$1.59	$1.56	$1.59	31,300	—	—	—	—	—
2018-04-19	$1.55	$1.58	$1.55	$1.57	53,300	—	—	—	—	—
2018-04-18	$1.55	$1.55	$1.54	$1.54	62,500	—	—	—	—	—
2018-04-17	$1.49	$1.55	$1.49	$1.55	44,700	—	—	—	—	—
2018-04-16	$1.50	$1.50	$1.49	$1.50	20,300	—	—	—	—	—
2018-04-13	$1.46	$1.49	$1.46	$1.49	20,400	—	—	—	—	—
2018-04-12	$1.46	$1.48	$1.46	$1.46	35,600	—	—	—	—	—
2018-04-11	$1.47	$1.50	$1.46	$1.47	53,200	—	—	—	—	—
2018-04-10	$1.47	$1.48	$1.46	$1.46	22,400	—	—	—	—	—
2018-04-09	$1.45	$1.47	$1.44	$1.47	18,900	—	—	—	—	—
2018-04-06	$1.44	$1.45	$1.44	$1.44	11,400	—	—	—	—	—
2018-04-05	$1.43	$1.45	$1.43	$1.44	34,100	—	—	—	—	—
2018-04-04	$1.42	$1.46	$1.42	$1.44	29,200	—	—	—	—	—
2018-04-03	$1.43	$1.44	$1.42	$1.42	8,300	—	—	—	—	—
2018-04-02	$1.41	$1.44	$1.41	$1.44	17,300	—	—	—	—	—
2018-03-29	$1.42	$1.42	$1.41	$1.41	9,300	—	—	—	—	—
2018-03-28	$1.41	$1.42	$1.39	$1.42	31,900	—	—	—	—	—
2018-03-27	$1.41	$1.44	$1.40	$1.40	26,200	—	—	—	—	—
2018-03-26	$1.39	$1.44	$1.38	$1.41	52,600	—	—	—	—	—
2018-03-23	$1.36	$1.40	$1.35	$1.39	75,300	—	—	—	—	—
2018-03-22	$1.32	$1.41	$1.32	$1.35	144,100	—	—	—	—	—
2018-03-21	$1.31	$1.36	$1.29	$1.35	37,600	—	—	—	—	—
2018-03-20	$1.32	$1.35	$1.30	$1.33	19,600	—	—	—	—	—
2018-03-19	$1.34	$1.34	$1.29	$1.33	15,900	—	—	—	—	—
2018-03-16	$1.33	$1.33	$1.29	$1.33	37,000	—	—	—	—	—
2018-03-15	$1.33	$1.33	$1.30	$1.33	21,500	—	—	—	—	—
2018-03-14	$1.31	$1.34	$1.30	$1.33	16,300	—	—	—	—	—
2018-03-13	$1.30	$1.34	$1.29	$1.33	24,300	—	—	—	—	—
2018-03-12	$1.29	$1.32	$1.28	$1.28	28,100	—	—	—	—	—
2018-03-09	$1.35	$1.35	$1.28	$1.32	45,700	—	—	—	—	—
2018-03-08	$1.30	$1.35	$1.30	$1.35	47,100	—	—	—	—	—
2018-03-07	$1.27	$1.32	$1.26	$1.26	15,300	—	—	—	—	—
2018-03-06	$1.30	$1.34	$1.27	$1.27	29,600	—	—	—	—	—
2018-03-05	$1.29	$1.30	$1.26	$1.28	16,200	—	—	—	—	—
2018-03-02	$1.25	$1.29	$1.24	$1.29	15,800	—	—	—	—	—
2018-03-01	$1.23	$1.25	$1.22	$1.24	23,400	—	—	—	—	—
2018-02-28	$1.28	$1.28	$1.26	$1.27	6,200	—	—	—	—	—
2018-02-27	$1.36	$1.36	$1.24	$1.28	33,500	—	—	—	—	—
2018-02-26	$1.29	$1.36	$1.26	$1.36	64,100	—	—	—	—	—
2018-02-23	$1.23	$1.28	$1.23	$1.28	39,500	—	—	—	—	—
2018-02-22	$1.21	$1.25	$1.21	$1.23	17,400	—	—	—	—	—
2018-02-21	$1.22	$1.25	$1.21	$1.23	26,400	—	—	—	—	—
2018-02-20	$1.25	$1.27	$1.18	$1.23	62,200	—	—	—	—	—
2018-02-16	$1.28	$1.32	$1.26	$1.27	179,300	—	—	—	—	—
2018-02-15	$1.27	$1.29	$1.26	$1.29	35,800	—	—	—	—	—
2018-02-14	$1.24	$1.28	$1.24	$1.28	68,000	—	—	—	—	—
2018-02-13	$1.21	$1.24	$1.20	$1.23	28,700	—	—	—	—	—
2018-02-12	$1.18	$1.25	$1.18	$1.20	134,400	—	—	—	—	—
2018-02-09	$1.25	$1.26	$1.22	$1.23	48,000	—	—	—	—	—
2018-02-08	$1.26	$1.27	$1.23	$1.26	29,300	—	—	—	—	—
2018-02-07	$1.24	$1.26	$1.22	$1.25	67,600	—	—	—	—	—
2018-02-06	$1.23	$1.28	$1.22	$1.24	67,300	—	—	—	—	—
2018-02-05	$1.26	$1.30	$1.25	$1.26	100,900	—	—	—	—	—
2018-02-02	$1.34	$1.34	$1.28	$1.32	143,700	—	—	—	—	—
2018-02-01	$1.34	$1.35	$1.32	$1.33	43,600	—	—	—	—	—
2018-01-31	$1.33	$1.35	$1.31	$1.32	36,000	—	—	—	—	—
2018-01-30	$1.32	$1.35	$1.31	$1.33	68,200	—	—	—	—	—
2018-01-29	$1.33	$1.34	$1.30	$1.31	55,400	—	—	—	—	—
2018-01-26	$1.33	$1.38	$1.33	$1.37	117,900	—	—	—	—	—
2018-01-25	$1.38	$1.40	$1.34	$1.36	192,500	—	—	—	—	—
2018-01-24	$1.35	$1.38	$1.34	$1.35	157,000	—	—	—	—	—
2018-01-23	$1.29	$1.34	$1.26	$1.33	60,600	—	—	—	—	—
2018-01-22	$1.30	$1.31	$1.28	$1.30	37,500	—	—	—	—	—
2018-01-19	$1.33	$1.35	$1.27	$1.30	111,500	—	—	—	—	—
2018-01-18	$1.29	$1.33	$1.25	$1.33	202,800	—	—	—	—	—
2018-01-17	$1.30	$1.30	$1.27	$1.27	52,100	—	—	—	—	—
2018-01-16	$1.30	$1.31	$1.28	$1.30	51,100	—	—	—	—	—
2018-01-12	$1.28	$1.33	$1.28	$1.30	90,600	—	—	—	—	—
2018-01-11	$1.26	$1.30	$1.26	$1.29	25,900	—	—	—	—	—
2018-01-10	$1.27	$1.29	$1.24	$1.25	106,700	—	—	—	—	—
2018-01-09	$1.27	$1.28	$1.26	$1.28	83,900	—	—	—	—	—
2018-01-08	$1.29	$1.29	$1.27	$1.27	36,700	—	—	—	—	—
2018-01-05	$1.27	$1.29	$1.24	$1.29	60,700	—	—	—	—	—
2018-01-04	$1.28	$1.28	$1.25	$1.27	52,200	—	—	—	—	—
2018-01-03	$1.31	$1.31	$1.25	$1.28	20,100	—	—	—	—	—
2018-01-02	$1.30	$1.32	$1.28	$1.28	40,100	—	—	—	—	—
2017-12-29	$1.34	$1.34	$1.25	$1.30	49,900	—	—	—	—	—
2017-12-28	$1.28	$1.33	$1.22	$1.33	42,900	—	—	—	—	—
2017-12-27	$1.24	$1.30	$1.24	$1.29	48,100	—	—	—	—	—
2017-12-26	$1.24	$1.26	$1.22	$1.24	72,200	—	—	—	—	—
2017-12-22	$1.22	$1.25	$1.22	$1.25	34,800	—	—	—	—	—
2017-12-21	$1.26	$1.26	$1.22	$1.24	47,900	—	—	—	—	—
2017-12-20	$1.23	$1.25	$1.23	$1.24	44,700	—	—	—	—	—
2017-12-19	$1.25	$1.26	$1.24	$1.24	79,600	—	—	—	—	—
2017-12-18	$1.28	$1.28	$1.25	$1.25	57,100	—	—	—	—	—
2017-12-15	$1.26	$1.27	$1.24	$1.27	34,200	—	—	—	—	—
2017-12-14	$1.25	$1.29	$1.25	$1.25	23,100	—	—	—	—	—
2017-12-13	$1.23	$1.27	$1.23	$1.24	54,100	—	—	—	—	—
2017-12-12	$1.29	$1.29	$1.24	$1.25	57,100	—	—	—	—	—
2017-12-11	$1.28	$1.32	$1.27	$1.29	40,600	—	—	—	—	—
2017-12-08	$1.25	$1.28	$1.22	$1.28	11,300	—	—	—	—	—
2017-12-07	$1.22	$1.25	$1.22	$1.24	42,400	—	—	—	—	—
2017-12-06	$1.23	$1.27	$1.23	$1.27	60,200	—	—	—	—	—
2017-12-05	$1.25	$1.28	$1.20	$1.28	106,100	—	—	—	—	—
2017-12-04	$1.28	$1.29	$1.25	$1.29	24,700	—	—	—	—	—
2017-12-01	$1.26	$1.29	$1.25	$1.29	43,000	—	—	—	—	—
2017-11-30	$1.32	$1.32	$1.26	$1.27	26,100	—	—	—	—	—
2017-11-29	$1.33	$1.34	$1.27	$1.33	65,400	—	—	—	—	—
2017-11-28	$1.35	$1.43	$1.31	$1.32	260,100	—	—	—	—	—
2017-11-27	$1.25	$1.35	$1.23	$1.35	279,900	—	—	—	—	—
2017-11-24	$1.21	$1.25	$1.21	$1.25	10,600	—	—	—	—	—
2017-11-22	$1.22	$1.24	$1.20	$1.21	55,600	—	—	—	—	—
2017-11-21	$1.21	$1.25	$1.21	$1.22	92,700	—	—	—	—	—
2017-11-20	$1.25	$1.25	$1.19	$1.22	52,700	—	—	—	—	—
2017-11-17	$1.21	$1.23	$1.19	$1.23	76,600	—	—	—	—	—
2017-11-16	$1.18	$1.22	$1.18	$1.21	33,300	—	—	—	—	—
2017-11-15	$1.18	$1.20	$1.18	$1.19	34,700	—	—	—	—	—
2017-11-14	$1.19	$1.22	$1.19	$1.21	65,100	—	—	—	—	—
2017-11-13	$1.29	$1.29	$1.18	$1.19	102,300	—	—	—	—	—
2017-11-10	$1.23	$1.26	$1.20	$1.20	101,900	—	—	—	—	—
2017-11-09	$1.20	$1.22	$1.17	$1.20	48,200	—	—	—	—	—
2017-11-08	$1.20	$1.25	$1.20	$1.20	33,600	—	—	—	—	—
2017-11-07	$1.23	$1.25	$1.18	$1.21	55,700	—	—	—	—	—
2017-11-06	$1.27	$1.27	$1.20	$1.24	41,100	—	—	—	—	—
2017-11-03	$1.20	$1.27	$1.19	$1.24	21,100	—	—	—	—	—
2017-11-02	$1.23	$1.24	$1.20	$1.21	26,700	—	—	—	—	—
2017-11-01	$1.21	$1.26	$1.16	$1.20	159,900	—	—	—	—	—
2017-10-31	$1.21	$1.22	$1.19	$1.21	30,800	—	—	—	—	—
2017-10-30	$1.23	$1.26	$1.21	$1.22	46,500	—	—	—	—	—
2017-10-27	$1.23	$1.25	$1.21	$1.24	30,800	—	—	—	—	—
2017-10-26	$1.24	$1.24	$1.21	$1.22	36,800	—	—	—	—	—
2017-10-25	$1.24	$1.26	$1.19	$1.24	80,900	—	—	—	—	—
2017-10-24	$1.27	$1.29	$1.23	$1.24	80,400	—	—	—	—	—
2017-10-23	$1.25	$1.29	$1.19	$1.28	110,500	—	—	—	—	—
2017-10-20	$1.30	$1.30	$1.22	$1.26	68,600	—	—	—	—	—
2017-10-19	$1.25	$1.32	$1.20	$1.31	124,400	—	—	—	—	—
2017-10-18	$1.31	$1.31	$1.23	$1.27	110,900	—	—	—	—	—
2017-10-17	$1.27	$1.32	$1.27	$1.30	68,300	—	—	—	—	—
2017-10-16	$1.36	$1.36	$1.26	$1.26	257,800	—	—	—	—	—
2017-10-13	$1.37	$1.37	$1.30	$1.30	98,200	—	—	—	—	—
2017-10-12	$1.35	$1.35	$1.32	$1.33	24,100	—	—	—	—	—
2017-10-11	$1.38	$1.38	$1.32	$1.36	46,600	—	—	—	—	—
2017-10-10	$1.38	$1.39	$1.30	$1.36	205,900	—	—	—	—	—
2017-10-09	$1.37	$1.41	$1.31	$1.38	131,200	—	—	—	—	—
2017-10-06	$1.38	$1.39	$1.30	$1.36	205,200	—	—	—	—	—
2017-10-05	$1.43	$1.44	$1.36	$1.36	110,500	—	—	—	—	—
2017-10-04	$1.50	$1.50	$1.42	$1.42	96,900	—	—	—	—	—
2017-10-03	$1.42	$1.50	$1.41	$1.46	83,500	—	—	—	—	—
2017-10-02	$1.64	$1.64	$1.56	$1.57	19,600	—	—	—	—	—
2017-09-29	$1.60	$1.60	$1.57	$1.57	9,100	—	—	—	—	—
2017-09-28	$1.57	$1.64	$1.57	$1.58	4,000	—	—	—	—	—
2017-09-27	$1.61	$1.69	$1.56	$1.57	50,400	—	—	—	—	—
2017-09-26	$1.70	$1.70	$1.60	$1.70	6,100	—	—	—	—	—
2017-09-25	$1.70	$1.71	$1.63	$1.69	31,400	—	—	—	—	—
2017-09-22	$1.65	$1.70	$1.57	$1.70	44,500	—	—	—	—	—
2017-09-21	$1.63	$1.67	$1.56	$1.60	44,700	—	—	—	—	—
2017-09-20	$1.76	$1.76	$1.60	$1.67	23,800	—	—	—	—	—
2017-09-19	$1.71	$1.77	$1.68	$1.72	26,600	—	—	—	—	—
2017-09-18	$1.53	$1.70	$1.53	$1.69	56,500	—	—	—	—	—
2017-09-15	$1.76	$1.77	$1.42	$1.42	41,800	—	—	—	—	—
2017-09-14	$1.75	$1.77	$1.70	$1.75	41,400	—	—	—	—	—
2017-09-13	$1.75	$1.77	$1.72	$1.77	71,800	—	—	—	—	—
2017-09-12	$1.78	$1.78	$1.71	$1.77	40,100	—	—	—	—	—
2017-09-11	$1.72	$1.80	$1.72	$1.78	39,700	—	—	—	—	—
2017-09-08	$1.74	$1.76	$1.70	$1.74	46,600	—	—	—	—	—
2017-09-07	$1.75	$1.78	$1.73	$1.78	161,100	—	—	—	—	—
2017-09-06	$1.77	$1.77	$1.67	$1.72	124,100	—	—	—	—	—
2017-09-05	$1.58	$1.79	$1.58	$1.75	146,900	—	—	—	—	—
2017-09-01	$1.52	$1.60	$1.51	$1.58	71,200	—	—	—	—	—
2017-08-31	$1.58	$1.58	$1.51	$1.53	49,900	—	—	—	—	—
2017-08-30	$1.52	$1.57	$1.47	$1.53	24,400	—	—	—	—	—
2017-08-29	$1.53	$1.58	$1.47	$1.50	58,100	—	—	—	—	—
2017-08-28	$1.56	$1.58	$1.51	$1.51	44,900	—	—	—	—	—
2017-08-25	$1.51	$1.56	$1.49	$1.56	29,300	—	—	—	—	—
2017-08-24	$1.52	$1.54	$1.52	$1.52	18,600	—	—	—	—	—
2017-08-23	$1.53	$1.55	$1.53	$1.54	6,700	—	—	—	—	—
2017-08-22	$1.52	$1.54	$1.52	$1.53	13,000	—	—	—	—	—
2017-08-21	$1.54	$1.56	$1.53	$1.55	20,800	—	—	—	—	—
2017-08-18	$1.55	$1.56	$1.53	$1.55	28,600	—	—	—	—	—
2017-08-17	$1.53	$1.55	$1.49	$1.55	85,000	—	—	—	—	—
2017-08-16	$1.48	$1.49	$1.44	$1.49	15,000	—	—	—	—	—
2017-08-15	$1.42	$1.49	$1.42	$1.45	20,400	—	—	—	—	—
2017-08-14	$1.50	$1.50	$1.42	$1.44	41,200	—	—	—	—	—
2017-08-11	$1.45	$1.46	$1.43	$1.44	7,100	—	—	—	—	—
2017-08-10	$1.46	$1.48	$1.41	$1.46	22,300	—	—	—	—	—
2017-08-09	$1.44	$1.44	$1.39	$1.40	28,400	—	—	—	—	—
2017-08-08	$1.44	$1.44	$1.39	$1.44	28,800	—	—	—	—	—
2017-08-07	$1.44	$1.48	$1.41	$1.45	24,700	—	—	—	—	—
2017-08-04	$1.41	$1.50	$1.40	$1.46	30,900	—	—	—	—	—
2017-08-03	$1.40	$1.44	$1.40	$1.41	40,000	—	—	—	—	—
2017-08-02	$1.50	$1.50	$1.41	$1.41	20,000	—	—	—	—	—
2017-08-01	$1.50	$1.51	$1.46	$1.47	8,100	—	—	—	—	—
2017-07-31	$1.45	$1.51	$1.45	$1.51	14,800	—	—	—	—	—
2017-07-28	$1.49	$1.49	$1.45	$1.49	24,500	—	—	—	—	—
2017-07-27	$1.50	$1.55	$1.46	$1.49	21,900	—	—	—	—	—
2017-07-26	$1.46	$1.57	$1.45	$1.50	13,100	—	—	—	—	—
2017-07-25	$1.52	$1.57	$1.47	$1.47	10,000	—	—	—	—	—
2017-07-24	$1.55	$1.57	$1.53	$1.53	7,700	—	—	—	—	—
2017-07-21	$1.55	$1.57	$1.52	$1.57	9,900	—	—	—	—	—
2017-07-20	$1.56	$1.56	$1.52	$1.53	17,000	—	—	—	—	—
2017-07-19	$1.54	$1.57	$1.51	$1.52	30,000	—	—	—	—	—
2017-07-18	$1.45	$1.56	$1.45	$1.55	38,500	—	—	—	—	—
2017-07-17	$1.47	$1.53	$1.44	$1.44	42,100	—	—	—	—	—
2017-07-14	$1.43	$1.50	$1.39	$1.43	62,300	—	—	—	—	—
2017-07-13	$1.43	$1.44	$1.39	$1.43	47,700	—	—	—	—	—
2017-07-12	$1.42	$1.54	$1.39	$1.46	67,300	—	—	—	—	—
2017-07-11	$1.39	$1.45	$1.39	$1.39	24,100	—	—	—	—	—
2017-07-10	$1.40	$1.42	$1.38	$1.40	35,000	—	—	—	—	—
2017-07-07	$1.47	$1.47	$1.39	$1.41	37,100	—	—	—	—	—
2017-07-06	$1.45	$1.49	$1.44	$1.45	10,300	—	—	—	—	—
2017-07-05	$1.45	$1.49	$1.44	$1.46	16,200	—	—	—	—	—
2017-07-03	$1.53	$1.54	$1.43	$1.49	23,200	—	—	—	—	—
2017-06-30	$1.53	$1.57	$1.51	$1.54	43,200	—	—	—	—	—
2017-06-29	$1.53	$1.57	$1.51	$1.55	19,100	—	—	—	—	—
2017-06-28	$1.57	$1.58	$1.51	$1.54	68,400	—	—	—	—	—
2017-06-27	$1.57	$1.58	$1.53	$1.55	19,200	—	—	—	—	—
2017-06-26	$1.62	$1.62	$1.55	$1.58	70,300	—	—	—	—	—
2017-06-23	$1.58	$1.59	$1.54	$1.59	40,100	—	—	—	—	—
2017-06-22	$1.58	$1.58	$1.55	$1.57	6,200	—	—	—	—	—
2017-06-21	$1.58	$1.59	$1.55	$1.59	19,000	—	—	—	—	—
2017-06-20	$1.58	$1.59	$1.55	$1.55	25,100	—	—	—	—	—
2017-06-19	$1.56	$1.62	$1.56	$1.58	20,900	—	—	—	—	—
2017-06-16	$1.57	$1.59	$1.55	$1.55	32,100	—	—	—	—	—
2017-06-15	$1.60	$1.61	$1.55	$1.55	122,200	—	—	—	—	—
2017-06-14	$1.50	$1.59	$1.50	$1.56	51,500	—	—	—	—	—
2017-06-13	$1.45	$1.53	$1.43	$1.52	56,500	—	—	—	—	—
2017-06-12	$1.54	$1.54	$1.36	$1.51	71,300	—	—	—	—	—
2017-06-09	$1.52	$1.57	$1.50	$1.52	18,100	—	—	—	—	—
2017-06-08	$1.55	$1.57	$1.48	$1.54	80,900	—	—	—	—	—
2017-06-07	$1.59	$1.59	$1.40	$1.57	113,400	—	—	—	—	—
2017-06-06	$1.54	$1.59	$1.51	$1.57	32,700	—	—	—	—	—
2017-06-05	$1.59	$1.59	$1.53	$1.56	10,400	—	—	—	—	—
2017-06-02	$1.55	$1.57	$1.51	$1.57	23,700	—	—	—	—	—
2017-06-01	$1.55	$1.57	$1.51	$1.53	20,900	—	—	—	—	—
2017-05-31	$1.53	$1.55	$1.53	$1.55	12,500	—	—	—	—	—
2017-05-30	$1.60	$1.60	$1.53	$1.55	26,300	—	—	—	—	—
2017-05-26	$1.55	$1.61	$1.55	$1.61	21,400	—	—	—	—	—
2017-05-25	$1.55	$1.60	$1.55	$1.59	8,400	—	—	—	—	—
2017-05-24	$1.58	$1.59	$1.53	$1.55	22,500	—	—	—	—	—
2017-05-23	$1.60	$1.60	$1.56	$1.60	9,700	—	—	—	—	—
2017-05-22	$1.60	$1.62	$1.56	$1.61	11,100	—	—	—	—	—
2017-05-19	$1.55	$1.64	$1.53	$1.61	40,800	—	—	—	—	—
2017-05-18	$1.55	$1.59	$1.55	$1.58	14,600	—	—	—	—	—
2017-05-17	$1.61	$1.65	$1.55	$1.55	37,200	—	—	—	—	—
2017-05-16	$1.62	$1.62	$1.54	$1.60	38,000	—	—	—	—	—
2017-05-15	$1.65	$1.65	$1.58	$1.63	38,200	—	—	—	—	—
2017-05-12	$1.57	$1.65	$1.57	$1.65	44,000	—	—	—	—	—
2017-05-11	$1.58	$1.61	$1.57	$1.59	7,600	—	—	—	—	—
2017-05-10	$1.57	$1.62	$1.56	$1.59	11,400	—	—	—	—	—
2017-05-09	$1.55	$1.61	$1.53	$1.60	62,800	—	—	—	—	—
2017-05-08	$1.56	$1.57	$1.56	$1.57	9,900	—	—	—	—	—
2017-05-05	$1.55	$1.58	$1.55	$1.57	4,900	—	—	—	—	—
2017-05-04	$1.53	$1.57	$1.52	$1.55	30,800	—	—	—	—	—
2017-05-03	$1.61	$1.67	$1.52	$1.52	35,700	—	—	—	—	—
2017-05-02	$1.60	$1.63	$1.59	$1.61	19,500	—	—	—	—	—
2017-05-01	$1.62	$1.62	$1.60	$1.62	22,600	—	—	—	—	—
2017-04-28	$1.67	$1.67	$1.61	$1.64	50,600	—	—	—	—	—
2017-04-27	$1.68	$1.68	$1.61	$1.61	5,600	—	—	—	—	—
2017-04-26	$1.63	$1.75	$1.60	$1.70	56,200	—	—	—	—	—
2017-04-25	$1.65	$1.66	$1.60	$1.65	27,200	—	—	—	—	—
2017-04-24	$1.69	$1.69	$1.65	$1.66	17,300	—	—	—	—	—
2017-04-21	$1.70	$1.70	$1.65	$1.65	110,100	—	—	—	—	—
2017-04-20	$1.70	$1.72	$1.67	$1.69	7,700	—	—	—	—	—
2017-04-19	$1.65	$1.74	$1.65	$1.71	58,000	—	—	—	—	—
2017-04-18	$1.72	$1.72	$1.65	$1.65	42,300	—	—	—	—	—
2017-04-17	$1.76	$1.80	$1.71	$1.71	45,800	—	—	—	—	—
2017-04-13	$1.77	$1.83	$1.75	$1.80	64,100	—	—	—	—	—
2017-04-12	$1.75	$1.75	$1.71	$1.75	28,800	—	—	—	—	—
2017-04-11	$1.63	$1.75	$1.63	$1.71	86,200	—	—	—	—	—
2017-04-10	$1.61	$1.68	$1.56	$1.65	34,400	—	—	—	—	—
2017-04-07	$1.66	$1.69	$1.61	$1.65	20,000	—	—	—	—	—
2017-04-06	$1.63	$1.65	$1.60	$1.61	3,000	—	—	—	—	—
2017-04-05	$1.65	$1.67	$1.61	$1.63	49,600	—	—	—	—	—
2017-04-04	$1.71	$1.73	$1.65	$1.65	59,300	—	—	—	—	—
2017-04-03	$1.70	$1.70	$1.64	$1.67	22,400	—	—	—	—	—
2017-03-31	$1.64	$1.70	$1.61	$1.67	64,500	—	—	—	—	—
2017-03-30	$1.61	$1.63	$1.60	$1.62	41,600	—	—	—	—	—
2017-03-29	$1.62	$1.64	$1.62	$1.64	21,700	—	—	—	—	—
2017-03-28	$1.63	$1.64	$1.59	$1.60	45,300	—	—	—	—	—
2017-03-27	$1.66	$1.68	$1.60	$1.65	76,700	—	—	—	—	—
2017-03-24	$1.65	$1.65	$1.61	$1.63	32,400	—	—	—	—	—
2017-03-23	$1.62	$1.65	$1.60	$1.61	5,000	—	—	—	—	—
2017-03-22	$1.65	$1.68	$1.62	$1.66	30,400	—	—	—	—	—
2017-03-21	$1.66	$1.69	$1.60	$1.61	73,300	—	—	—	—	—
2017-03-20	$1.67	$1.71	$1.60	$1.69	10,100	—	—	—	—	—
2017-03-17	$1.70	$1.70	$1.63	$1.63	27,600	—	—	—	—	—
2017-03-16	$1.71	$1.73	$1.58	$1.72	40,400	—	—	—	—	—
2017-03-15	$1.64	$1.72	$1.57	$1.66	70,900	—	—	—	—	—
2017-03-14	$1.74	$1.74	$1.61	$1.67	38,400	—	—	—	—	—
2017-03-13	$1.67	$1.75	$1.65	$1.75	26,000	—	—	—	—	—
2017-03-10	$1.63	$1.74	$1.60	$1.65	27,600	—	—	—	—	—
2017-03-09	$1.66	$1.74	$1.65	$1.66	34,400	—	—	—	—	—
2017-03-08	$1.57	$1.75	$1.57	$1.75	33,200	—	—	—	—	—
2017-03-07	$1.72	$1.74	$1.57	$1.62	132,600	—	—	—	—	—
2017-03-06	$1.78	$1.78	$1.69	$1.76	67,900	—	—	—	—	—
2017-03-03	$1.73	$1.76	$1.71	$1.75	85,900	—	—	—	—	—
2017-03-02	$1.73	$1.81	$1.72	$1.74	41,500	—	—	—	—	—
2017-03-01	$1.75	$1.79	$1.72	$1.77	37,100	—	—	—	—	—
2017-02-28	$1.76	$1.84	$1.75	$1.75	69,500	—	—	—	—	—
2017-02-27	$1.90	$1.94	$1.75	$1.79	134,200	—	—	—	—	—
2017-02-24	$1.95	$1.97	$1.89	$1.89	53,400	—	—	—	—	—
2017-02-23	$2.03	$2.03	$1.88	$1.96	56,700	—	—	—	—	—
2017-02-22	$2.05	$2.05	$1.96	$1.98	62,800	—	—	—	—	—
2017-02-21	$1.98	$2.05	$1.90	$2.04	66,300	—	—	—	—	—
2017-02-17	$1.94	$1.99	$1.89	$1.94	55,600	—	—	—	—	—
2017-02-16	$2.02	$2.02	$1.83	$1.90	221,600	—	—	—	—	—
2017-02-15	$1.99	$2.05	$1.98	$2.00	23,900	—	—	—	—	—
2017-02-14	$2.05	$2.05	$2.00	$2.02	37,300	—	—	—	—	—
2017-02-13	$2.07	$2.09	$1.98	$2.05	98,600	—	—	—	—	—
2017-02-10	$1.90	$2.10	$1.90	$2.09	223,400	—	—	—	—	—
2017-02-09	$1.92	$1.93	$1.86	$1.92	124,100	—	—	—	—	—
2017-02-08	$1.95	$1.96	$1.86	$1.93	152,500	—	—	—	—	—
2017-02-07	$1.87	$1.94	$1.79	$1.90	158,400	—	—	—	—	—
2017-02-06	$1.77	$1.87	$1.77	$1.87	112,600	—	—	—	—	—
2017-02-03	$1.76	$1.81	$1.76	$1.79	44,900	—	—	—	—	—
2017-02-02	$1.79	$1.82	$1.74	$1.79	79,700	—	—	—	—	—
2017-02-01	$1.79	$1.80	$1.74	$1.78	33,400	—	—	—	—	—
2017-01-31	$1.78	$1.80	$1.75	$1.79	43,900	—	—	—	—	—
2017-01-30	$1.79	$1.82	$1.74	$1.76	72,900	—	—	—	—	—
2017-01-27	$1.75	$1.78	$1.72	$1.78	13,900	—	—	—	—	—
2017-01-26	$1.78	$1.78	$1.73	$1.74	25,100	—	—	—	—	—
2017-01-25	$1.75	$1.80	$1.70	$1.78	98,500	—	—	—	—	—
2017-01-24	$1.79	$1.79	$1.75	$1.77	27,500	—	—	—	—	—
2017-01-23	$1.79	$1.80	$1.71	$1.80	41,000	—	—	—	—	—
2017-01-20	$1.70	$1.75	$1.70	$1.74	26,100	—	—	—	—	—
2017-01-19	$1.73	$1.75	$1.70	$1.71	55,400	—	—	—	—	—
2017-01-18	$1.82	$1.82	$1.74	$1.74	45,000	—	—	—	—	—
2017-01-17	$1.78	$1.82	$1.74	$1.82	69,200	—	—	—	—	—
2017-01-13	$1.81	$1.81	$1.73	$1.76	69,500	—	—	—	—	—
2017-01-12	$1.87	$1.87	$1.75	$1.80	33,100	—	—	—	—	—
2017-01-11	$1.75	$1.86	$1.75	$1.83	47,800	—	—	—	—	—
2017-01-10	$1.80	$1.82	$1.75	$1.75	33,100	—	—	—	—	—
2017-01-09	$1.80	$1.82	$1.75	$1.82	56,900	—	—	—	—	—
2017-01-06	$1.87	$1.87	$1.72	$1.82	42,700	—	—	—	—	—
2017-01-05	$1.79	$1.94	$1.79	$1.88	103,300	—	—	—	—	—
2017-01-04	$1.78	$1.83	$1.70	$1.73	34,200	—	—	—	—	—
2017-01-03	$1.75	$1.76	$1.70	$1.76	23,300	—	—	—	—	—
2016-12-30	$1.76	$1.78	$1.71	$1.78	47,300	—	—	—	—	—
2016-12-29	$1.67	$1.78	$1.67	$1.76	44,700	—	—	—	—	—
2016-12-28	$1.66	$1.68	$1.64	$1.68	13,400	—	—	—	—	—
2016-12-27	$1.63	$1.69	$1.62	$1.62	22,500	—	—	—	—	—
2016-12-23	$1.71	$1.72	$1.65	$1.66	39,800	—	—	—	—	—
2016-12-22	$1.74	$1.76	$1.70	$1.70	33,700	—	—	—	—	—
2016-12-21	$1.80	$1.80	$1.71	$1.78	36,400	—	—	—	—	—
2016-12-20	$1.70	$1.77	$1.70	$1.77	52,500	—	—	—	—	—
2016-12-19	$1.77	$1.84	$1.70	$1.73	46,600	—	—	—	—	—
2016-12-16	$1.70	$1.84	$1.67	$1.67	156,400	—	—	—	—	—
2016-12-15	$1.63	$1.72	$1.63	$1.68	68,100	—	—	—	—	—
2016-12-14	$1.74	$1.75	$1.62	$1.63	91,800	—	—	—	—	—
2016-12-13	$1.67	$1.74	$1.62	$1.73	65,200	—	—	—	—	—
2016-12-12	$1.65	$1.72	$1.63	$1.64	35,400	—	—	—	—	—
2016-12-09	$1.90	$1.90	$1.62	$1.62	110,200	—	—	—	—	—
2016-12-08	$1.85	$1.88	$1.81	$1.88	28,600	—	—	—	—	—
2016-12-07	$1.80	$1.91	$1.76	$1.81	115,600	—	—	—	—	—
2016-12-06	$1.80	$1.85	$1.72	$1.84	73,400	—	—	—	—	—
2016-12-05	$1.70	$1.80	$1.68	$1.80	69,600	—	—	—	—	—
2016-12-02	$1.55	$1.73	$1.55	$1.72	110,500	—	—	—	—	—
2016-12-01	$1.55	$1.63	$1.53	$1.57	56,000	—	—	—	—	—
2016-11-30	$1.62	$1.63	$1.56	$1.62	31,500	—	—	—	—	—
2016-11-29	$1.59	$1.69	$1.59	$1.66	47,300	—	—	—	—	—
2016-11-28	$1.60	$1.70	$1.60	$1.63	46,400	—	—	—	—	—
2016-11-25	$1.60	$1.65	$1.57	$1.57	21,900	—	—	—	—	—
2016-11-23	$1.65	$1.68	$1.56	$1.60	116,700	—	—	—	—	—
2016-11-22	$1.63	$1.72	$1.63	$1.67	35,500	—	—	—	—	—
2016-11-21	$1.72	$1.75	$1.61	$1.67	24,800	—	—	—	—	—
2016-11-18	$1.60	$1.74	$1.51	$1.74	93,000	—	—	—	—	—
2016-11-17	$1.64	$1.75	$1.60	$1.65	35,400	—	—	—	—	—
2016-11-16	$1.62	$1.70	$1.62	$1.65	22,700	—	—	—	—	—
2016-11-15	$1.63	$1.70	$1.55	$1.66	62,000	—	—	—	—	—
2016-11-14	$1.55	$1.75	$1.54	$1.60	84,600	—	—	—	—	—
2016-11-11	$1.66	$1.67	$1.51	$1.54	164,000	—	—	—	—	—
2016-11-10	$1.70	$1.71	$1.65	$1.68	118,400	—	—	—	—	—
2016-11-09	$1.82	$1.83	$1.68	$1.73	89,200	—	—	—	—	—
2016-11-08	$1.80	$1.80	$1.71	$1.74	14,000	—	—	—	—	—
2016-11-07	$1.74	$1.81	$1.70	$1.77	33,900	—	—	—	—	—
2016-11-04	$1.84	$1.84	$1.72	$1.72	15,000	—	—	—	—	—
2016-11-03	$1.75	$1.85	$1.71	$1.84	37,300	—	—	—	—	—
2016-11-02	$1.85	$1.86	$1.72	$1.74	92,900	—	—	—	—	—
2016-11-01	$1.76	$1.85	$1.63	$1.84	126,300	—	—	—	—	—
2016-10-31	$1.79	$1.79	$1.72	$1.75	40,400	—	—	—	—	—
2016-10-28	$1.75	$1.78	$1.75	$1.76	44,100	—	—	—	—	—
2016-10-27	$1.80	$1.80	$1.75	$1.75	12,300	—	—	—	—	—
2016-10-26	$1.80	$1.83	$1.77	$1.78	35,800	—	—	—	—	—
2016-10-25	$1.77	$1.81	$1.77	$1.80	10,400	—	—	—	—	—
2016-10-24	$1.84	$1.84	$1.75	$1.78	28,000	—	—	—	—	—
2016-10-21	$1.86	$1.86	$1.80	$1.81	14,300	—	—	—	—	—
2016-10-20	$1.89	$1.94	$1.88	$1.88	25,700	—	—	—	—	—
2016-10-19	$1.84	$1.90	$1.84	$1.87	9,600	—	—	—	—	—
2016-10-18	$1.84	$1.90	$1.78	$1.90	20,300	—	—	—	—	—
2016-10-17	$1.79	$1.87	$1.76	$1.83	30,800	—	—	—	—	—
2016-10-14	$1.80	$1.84	$1.73	$1.84	39,700	—	—	—	—	—
2016-10-13	$1.80	$1.83	$1.75	$1.80	32,400	—	—	—	—	—
2016-10-12	$1.80	$1.82	$1.72	$1.79	19,500	—	—	—	—	—
2016-10-11	$1.80	$1.84	$1.75	$1.75	25,200	—	—	—	—	—
2016-10-10	$1.86	$1.86	$1.79	$1.83	16,800	—	—	—	—	—
2016-10-07	$1.77	$1.85	$1.75	$1.85	58,000	—	—	—	—	—
2016-10-06	$1.77	$1.82	$1.65	$1.76	130,600	—	—	—	—	—
2016-10-05	$1.92	$1.92	$1.75	$1.77	136,300	—	—	—	—	—
2016-10-04	$2.02	$2.02	$1.85	$1.93	217,000	—	—	—	—	—
2016-10-03	$2.05	$2.10	$2.02	$2.08	37,600	—	—	—	—	—
2016-09-30	$2.07	$2.10	$1.94	$2.01	93,100	—	—	—	—	—
2016-09-29	$2.08	$2.12	$1.94	$2.06	48,000	—	—	—	—	—
2016-09-28	$2.10	$2.13	$1.97	$2.11	63,000	—	—	—	—	—
2016-09-27	$2.08	$2.10	$1.93	$2.06	47,500	—	—	—	—	—
2016-09-26	$2.11	$2.17	$2.04	$2.06	80,100	—	—	—	—	—
2016-09-23	$2.15	$2.16	$2.04	$2.12	84,000	—	—	—	—	—
2016-09-22	$2.21	$2.30	$2.07	$2.14	91,000	—	—	—	—	—
2016-09-21	$2.07	$2.21	$2.07	$2.19	169,400	—	—	—	—	—
2016-09-20	$2.08	$2.11	$2.03	$2.07	23,700	—	—	—	—	—
2016-09-19	$1.99	$2.15	$1.99	$2.10	79,700	—	—	—	—	—
2016-09-16	$2.10	$2.14	$1.95	$1.95	57,200	—	—	—	—	—
2016-09-15	$2.11	$2.20	$1.90	$2.09	137,200	—	—	—	—	—
2016-09-14	$2.11	$2.28	$2.10	$2.13	67,300	—	—	—	—	—
2016-09-13	$2.21	$2.30	$2.10	$2.12	89,400	—	—	—	—	—
2016-09-12	$2.16	$2.30	$2.10	$2.29	216,600	—	—	—	—	—
2016-09-09	$2.06	$2.15	$2.03	$2.09	120,100	—	—	—	—	—
2016-09-08	$2.11	$2.19	$2.06	$2.10	96,400	—	—	—	—	—
2016-09-07	$2.23	$2.23	$2.05	$2.10	172,400	—	—	—	—	—
2016-09-06	$1.93	$2.20	$1.92	$2.15	403,200	—	—	—	—	—
2016-09-02	$1.77	$1.90	$1.72	$1.90	123,300	—	—	—	—	—
2016-09-01	$1.71	$1.82	$1.66	$1.71	136,200	—	—	—	—	—
2016-08-31	$1.61	$1.75	$1.58	$1.75	67,900	—	—	—	—	—
2016-08-30	$1.75	$1.77	$1.61	$1.65	101,300	—	—	—	—	—
2016-08-29	$1.70	$1.80	$1.67	$1.73	86,400	—	—	—	—	—
2016-08-26	$1.78	$1.82	$1.63	$1.70	115,700	—	—	—	—	—
2016-08-25	$1.74	$1.98	$1.67	$1.75	253,200	—	—	—	—	—
2016-08-24	$1.81	$1.94	$1.67	$1.73	210,100	—	—	—	—	—
2016-08-23	$1.99	$1.99	$1.85	$1.85	187,000	—	—	—	—	—
2016-08-22	$1.97	$2.01	$1.92	$2.00	111,700	—	—	—	—	—
2016-08-19	$2.03	$2.09	$1.91	$2.00	175,200	—	—	—	—	—
2016-08-18	$2.06	$2.14	$2.03	$2.04	64,100	—	—	—	—	—
2016-08-17	$2.11	$2.11	$1.93	$2.07	124,400	—	—	—	—	—
2016-08-16	$2.25	$2.27	$2.11	$2.14	111,300	—	—	—	—	—
2016-08-15	$2.30	$2.31	$2.20	$2.24	43,300	—	—	—	—	—
2016-08-12	$2.35	$2.35	$2.24	$2.30	83,500	—	—	—	—	—
2016-08-11	$2.32	$2.32	$2.21	$2.30	113,700	—	—	—	—	—
2016-08-10	$2.28	$2.35	$2.28	$2.30	86,700	—	—	—	—	—
2016-08-09	$2.37	$2.37	$2.11	$2.20	143,000	—	—	—	—	—
2016-08-08	$2.25	$2.38	$2.23	$2.31	99,500	—	—	—	—	—
2016-08-05	$2.21	$2.29	$2.11	$2.25	147,300	—	—	—	—	—
2016-08-04	$2.19	$2.29	$2.19	$2.27	113,000	—	—	—	—	—
2016-08-03	$2.35	$2.35	$2.19	$2.19	128,000	—	—	—	—	—
2016-08-02	$2.30	$2.34	$2.27	$2.32	327,300	—	—	—	—	—
2016-08-01	$2.08	$2.26	$2.04	$2.22	264,500	—	—	—	—	—
2016-07-29	$2.14	$2.17	$2.03	$2.11	187,000	—	—	—	—	—
2016-07-28	$2.15	$2.23	$2.04	$2.09	150,100	—	—	—	—	—
2016-07-27	$2.09	$2.16	$2.00	$2.14	214,600	—	—	—	—	—
2016-07-26	$2.04	$2.14	$2.03	$2.08	95,800	—	—	—	—	—
2016-07-25	$2.05	$2.15	$1.90	$2.04	162,000	—	—	—	—	—
2016-07-22	$2.16	$2.29	$2.07	$2.14	186,200	—	—	—	—	—
2016-07-21	$2.17	$2.35	$2.14	$2.20	95,000	—	—	—	—	—
2016-07-20	$2.20	$2.29	$2.03	$2.25	203,200	—	—	—	—	—
2016-07-19	$2.21	$2.35	$2.20	$2.24	95,300	—	—	—	—	—
2016-07-18	$2.39	$2.44	$2.04	$2.30	478,600	—	—	—	—	—
2016-07-15	$2.35	$2.55	$2.35	$2.40	168,300	—	—	—	—	—
2016-07-14	$2.59	$2.59	$2.39	$2.48	195,500	—	—	—	—	—
2016-07-13	$2.70	$2.71	$2.58	$2.63	195,700	—	—	—	—	—
2016-07-12	$2.82	$2.84	$2.65	$2.67	128,200	—	—	—	—	—
2016-07-11	$2.74	$2.89	$2.64	$2.79	367,100	—	—	—	—	—
2016-07-08	$2.42	$2.81	$2.40	$2.74	454,600	—	—	—	—	—
2016-07-07	$2.20	$2.93	$2.17	$2.41	650,300	—	—	—	—	—
2016-07-06	$1.84	$2.19	$1.77	$2.12	317,100	—	—	—	—	—
2016-07-05	$1.76	$1.94	$1.70	$1.76	132,400	—	—	—	—	—
2016-07-01	$1.68	$1.71	$1.58	$1.71	72,800	—	—	—	—	—
2016-06-30	$1.65	$1.66	$1.59	$1.65	51,400	—	—	—	—	—
2016-06-29	$1.59	$1.65	$1.57	$1.65	31,000	—	—	—	—	—
2016-06-28	$1.50	$1.59	$1.50	$1.59	15,700	—	—	—	—	—
2016-06-27	$1.50	$1.60	$1.45	$1.55	66,800	—	—	—	—	—
2016-06-24	$1.69	$1.69	$1.52	$1.55	55,400	—	—	—	—	—
2016-06-23	$1.51	$1.58	$1.51	$1.57	7,400	—	—	—	—	—
2016-06-22	$1.53	$1.58	$1.50	$1.57	24,000	—	—	—	—	—
2016-06-21	$1.60	$1.60	$1.50	$1.58	29,100	—	—	—	—	—
2016-06-20	$1.66	$1.66	$1.60	$1.64	19,900	—	—	—	—	—
2016-06-17	$1.66	$1.66	$1.63	$1.66	14,100	—	—	—	—	—
2016-06-16	$1.68	$1.68	$1.62	$1.66	39,500	—	—	—	—	—
2016-06-15	$1.60	$1.66	$1.60	$1.66	8,600	—	—	—	—	—
2016-06-14	$1.66	$1.66	$1.58	$1.60	5,600	—	—	—	—	—
2016-06-13	$1.67	$1.67	$1.57	$1.59	16,100	—	—	—	—	—
2016-06-10	$1.66	$1.66	$1.60	$1.62	16,600	—	—	—	—	—
2016-06-09	$1.65	$1.66	$1.61	$1.66	15,200	—	—	—	—	—
2016-06-08	$1.58	$1.65	$1.55	$1.65	86,800	—	—	—	—	—
2016-06-07	$1.54	$1.56	$1.53	$1.54	12,300	—	—	—	—	—
2016-06-06	$1.56	$1.56	$1.50	$1.52	25,000	—	—	—	—	—
2016-06-03	$1.43	$1.56	$1.41	$1.43	92,000	—	—	—	—	—
2016-06-02	$1.50	$1.55	$1.39	$1.39	71,900	—	—	—	—	—
2016-06-01	$1.50	$1.50	$1.37	$1.49	40,100	—	—	—	—	—
2016-05-31	$1.44	$1.50	$1.38	$1.50	36,200	—	—	—	—	—
2016-05-27	$1.48	$1.53	$1.43	$1.45	24,600	—	—	—	—	—
2016-05-26	$1.56	$1.56	$1.46	$1.53	20,800	—	—	—	—	—
2016-05-25	$1.49	$1.54	$1.44	$1.54	42,400	—	—	—	—	—
2016-05-24	$1.45	$1.55	$1.45	$1.50	70,700	—	—	—	—	—
2016-05-23	$1.51	$1.55	$1.47	$1.47	17,900	—	—	—	—	—
2016-05-20	$1.59	$1.60	$1.53	$1.53	10,700	—	—	—	—	—
2016-05-19	$1.54	$1.61	$1.51	$1.60	13,600	—	—	—	—	—
2016-05-18	$1.58	$1.59	$1.55	$1.56	30,400	—	—	—	—	—
2016-05-17	$1.63	$1.66	$1.59	$1.61	25,700	—	—	—	—	—
2016-05-16	$1.53	$1.62	$1.53	$1.60	26,700	—	—	—	—	—
2016-05-13	$1.55	$1.60	$1.54	$1.56	23,800	—	—	—	—	—
2016-05-12	$1.57	$1.61	$1.57	$1.59	20,300	—	—	—	—	—
2016-05-11	$1.55	$1.63	$1.51	$1.60	35,700	—	—	—	—	—
2016-05-10	$1.51	$1.55	$1.37	$1.53	36,400	—	—	—	—	—
2016-05-09	$1.66	$1.66	$1.51	$1.57	29,500	—	—	—	—	—
2016-05-06	$1.54	$1.64	$1.51	$1.61	56,200	—	—	—	—	—
2016-05-05	$1.47	$1.59	$1.47	$1.57	21,500	—	—	—	—	—
2016-05-04	$1.60	$1.62	$1.47	$1.47	62,800	—	—	—	—	—
2016-05-03	$1.58	$1.65	$1.55	$1.55	43,800	—	—	—	—	—
2016-05-02	$1.59	$1.66	$1.55	$1.62	49,000	—	—	—	—	—
2016-04-29	$1.56	$1.66	$1.52	$1.54	41,500	—	—	—	—	—
2016-04-28	$1.40	$1.54	$1.40	$1.53	81,500	—	—	—	—	—
2016-04-27	$1.44	$1.48	$1.40	$1.44	35,200	—	—	—	—	—
2016-04-26	$1.54	$1.54	$1.45	$1.46	22,800	—	—	—	—	—
2016-04-25	$1.45	$1.54	$1.44	$1.52	51,600	—	—	—	—	—
2016-04-22	$1.53	$1.53	$1.45	$1.45	20,700	—	—	—	—	—
2016-04-21	$1.55	$1.55	$1.48	$1.50	64,700	—	—	—	—	—
2016-04-20	$1.47	$1.55	$1.47	$1.51	71,900	—	—	—	—	—
2016-04-19	$1.49	$1.49	$1.45	$1.47	39,200	—	—	—	—	—
2016-04-18	$1.49	$1.49	$1.41	$1.42	43,300	—	—	—	—	—
2016-04-15	$1.47	$1.49	$1.40	$1.48	42,700	—	—	—	—	—
2016-04-14	$1.50	$1.50	$1.46	$1.48	18,400	—	—	—	—	—
2016-04-13	$1.45	$1.49	$1.40	$1.49	58,700	—	—	—	—	—
2016-04-12	$1.53	$1.53	$1.48	$1.52	69,900	—	—	—	—	—
2016-04-11	$1.50	$1.53	$1.49	$1.49	36,900	—	—	—	—	—
2016-04-08	$1.50	$1.50	$1.45	$1.50	38,700	—	—	—	—	—
2016-04-07	$1.49	$1.50	$1.46	$1.49	52,600	—	—	—	—	—
2016-04-06	$1.45	$1.50	$1.43	$1.49	47,700	—	—	—	—	—
2016-04-05	$1.40	$1.49	$1.40	$1.44	18,500	—	—	—	—	—
2016-04-04	$1.40	$1.44	$1.40	$1.43	16,400	—	—	—	—	—
2016-04-01	$1.44	$1.44	$1.38	$1.40	5,900	—	—	—	—	—
2016-03-31	$1.45	$1.45	$1.38	$1.44	12,800	—	—	—	—	—
2016-03-30	$1.40	$1.45	$1.37	$1.42	13,800	—	—	—	—	—
2016-03-29	$1.45	$1.45	$1.41	$1.41	53,200	—	—	—	—	—
2016-03-28	$1.38	$1.45	$1.31	$1.41	22,300	—	—	—	—	—
2016-03-24	$1.30	$1.43	$1.30	$1.36	19,100	—	—	—	—	—
2016-03-23	$1.40	$1.45	$1.27	$1.35	50,700	—	—	—	—	—
2016-03-22	$1.32	$1.48	$1.31	$1.45	111,700	—	—	—	—	—
2016-03-21	$1.32	$1.44	$1.26	$1.29	46,900	—	—	—	—	—
2016-03-18	$1.18	$1.38	$1.18	$1.29	89,200	—	—	—	—	—
2016-03-17	$1.22	$1.23	$1.18	$1.21	40,200	—	—	—	—	—
2016-03-16	$1.20	$1.23	$1.18	$1.23	22,400	—	—	—	—	—
2016-03-15	$1.18	$1.22	$1.18	$1.20	26,100	—	—	—	—	—
2016-03-14	$1.18	$1.23	$1.18	$1.20	18,100	—	—	—	—	—
2016-03-11	$1.16	$1.22	$1.12	$1.21	21,200	—	—	—	—	—
2016-03-10	$1.24	$1.24	$1.20	$1.22	8,200	—	—	—	—	—
2016-03-09	$1.21	$1.24	$1.20	$1.21	6,600	—	—	—	—	—
2016-03-08	$1.20	$1.24	$1.20	$1.20	27,400	—	—	—	—	—
2016-03-07	$1.21	$1.24	$1.20	$1.20	23,800	—	—	—	—	—
2016-03-04	$1.24	$1.24	$1.21	$1.22	48,800	—	—	—	—	—
2016-03-03	$1.19	$1.24	$1.19	$1.20	65,900	—	—	—	—	—
2016-03-02	$1.22	$1.22	$1.21	$1.21	12,800	—	—	—	—	—
2016-03-01	$1.23	$1.24	$1.20	$1.22	11,400	—	—	—	—	—
2016-02-29	$1.22	$1.24	$1.21	$1.24	34,000	—	—	—	—	—
2016-02-26	$1.15	$1.22	$1.15	$1.21	24,400	—	—	—	—	—
2016-02-25	$1.19	$1.24	$1.15	$1.18	61,300	—	—	—	—	—
2016-02-24	$1.17	$1.24	$1.14	$1.15	42,600	—	—	—	—	—
2016-02-23	$1.12	$1.17	$1.10	$1.16	19,300	—	—	—	—	—
2016-02-22	$1.14	$1.14	$1.10	$1.11	11,700	—	—	—	—	—
2016-02-19	$1.11	$1.17	$1.11	$1.11	18,800	—	—	—	—	—
2016-02-18	$1.05	$1.11	$1.05	$1.11	30,400	—	—	—	—	—
2016-02-17	$1.13	$1.13	$1.05	$1.06	33,000	—	—	—	—	—
2016-02-16	$1.10	$1.17	$1.08	$1.11	13,600	—	—	—	—	—
2016-02-12	$1.13	$1.24	$1.12	$1.14	50,600	—	—	—	—	—
2016-02-11	$1.09	$1.15	$1.08	$1.12	47,600	—	—	—	—	—
2016-02-10	$1.05	$1.05	$1.01	$1.02	33,000	—	—	—	—	—
2016-02-09	$1.04	$1.06	$1.04	$1.05	11,300	—	—	—	—	—
2016-02-08	$1.06	$1.08	$1.04	$1.07	43,000	—	—	—	—	—
2016-02-05	$1.06	$1.08	$1.01	$1.08	7,100	—	—	—	—	—
2016-02-04	$1.09	$1.10	$1.04	$1.09	34,300	—	—	—	—	—
2016-02-03	$1.01	$1.09	$0.99	$1.08	41,400	—	—	—	—	—
2016-02-02	$1.00	$1.02	$0.99	$1.02	5,500	—	—	—	—	—
2016-02-01	$1.04	$1.04	$1.00	$1.00	11,100	—	—	—	—	—
2016-01-29	$1.00	$1.05	$1.00	$1.00	27,800	—	—	—	—	—
2016-01-28	$1.05	$1.05	$1.01	$1.01	3,700	—	—	—	—	—
2016-01-27	$0.99	$1.04	$0.99	$1.04	12,100	—	—	—	—	—
2016-01-26	$1.04	$1.04	$0.99	$0.99	31,300	—	—	—	—	—
2016-01-25	$1.01	$1.04	$0.99	$1.01	11,100	—	—	—	—	—
2016-01-22	$1.03	$1.04	$1.01	$1.04	2,100	—	—	—	—	—
2016-01-21	$1.02	$1.05	$0.96	$1.03	52,800	—	—	—	—	—
2016-01-20	$1.03	$1.06	$1.01	$1.06	36,000	—	—	—	—	—
2016-01-19	$1.03	$1.06	$1.01	$1.03	9,200	—	—	—	—	—
2016-01-15	$1.02	$1.07	$1.02	$1.05	13,500	—	—	—	—	—
2016-01-14	$1.07	$1.07	$1.03	$1.07	12,500	—	—	—	—	—
2016-01-13	$1.08	$1.08	$1.01	$1.04	7,100	—	—	—	—	—
2016-01-12	$1.05	$1.12	$1.02	$1.03	22,800	—	—	—	—	—
2016-01-11	$1.05	$1.09	$1.02	$1.05	50,100	—	—	—	—	—
2016-01-08	$1.10	$1.10	$1.07	$1.08	27,600	—	—	—	—	—
2016-01-07	$1.16	$1.19	$1.14	$1.15	29,700	—	—	—	—	—
2016-01-06	$1.17	$1.19	$1.14	$1.16	37,300	—	—	—	—	—
2016-01-05	$1.11	$1.15	$1.07	$1.11	4,200	—	—	—	—	—
2016-01-04	$1.05	$1.17	$1.05	$1.06	14,000	—	—	—	—	—
2015-12-31	$1.08	$1.14	$1.04	$1.04	36,200	—	—	—	—	—
2015-12-30	$1.08	$1.13	$1.03	$1.04	17,700	—	—	—	—	—
2015-12-29	$1.16	$1.22	$1.07	$1.08	27,000	—	—	—	—	—
2015-12-28	$1.11	$1.17	$1.10	$1.13	12,000	—	—	—	—	—
2015-12-24	$1.19	$1.19	$1.14	$1.16	6,100	—	—	—	—	—
2015-12-23	$1.15	$1.21	$1.11	$1.16	10,900	—	—	—	—	—
2015-12-22	$1.10	$1.19	$1.10	$1.15	17,300	—	—	—	—	—
2015-12-21	$1.17	$1.18	$1.12	$1.13	10,200	—	—	—	—	—
2015-12-18	$1.19	$1.24	$1.07	$1.19	198,200	—	—	—	—	—
2015-12-17	$1.11	$1.22	$1.01	$1.08	37,800	—	—	—	—	—
2015-12-16	$1.07	$1.11	$1.00	$1.10	68,100	—	—	—	—	—
2015-12-15	$1.01	$1.12	$1.00	$1.06	27,500	—	—	—	—	—
2015-12-14	$1.21	$1.22	$0.93	$0.98	121,300	—	—	—	—	—
2015-12-11	$1.26	$1.27	$1.20	$1.21	22,000	—	—	—	—	—
2015-12-10	$1.20	$1.28	$1.20	$1.28	87,000	—	—	—	—	—
2015-12-09	$1.16	$1.38	$1.01	$1.31	193,400	—	—	—	—	—
2015-12-08	$1.05	$1.08	$1.01	$1.02	22,000	—	—	—	—	—
2015-12-07	$1.13	$1.15	$1.06	$1.06	18,400	—	—	—	—	—
2015-12-04	$1.10	$1.12	$1.09	$1.12	21,300	—	—	—	—	—
2015-12-03	$1.05	$1.10	$1.05	$1.10	5,300	—	—	—	—	—
2015-12-02	$1.07	$1.08	$1.06	$1.06	23,400	—	—	—	—	—
2015-12-01	$1.09	$1.12	$1.07	$1.07	5,400	—	—	—	—	—
2015-11-30	$1.08	$1.10	$1.07	$1.07	15,000	—	—	—	—	—
2015-11-27	$1.08	$1.10	$1.08	$1.09	16,100	—	—	—	—	—
2015-11-25	$1.11	$1.12	$1.09	$1.09	23,400	—	—	—	—	—
2015-11-24	$1.11	$1.18	$1.11	$1.12	7,200	—	—	—	—	—
2015-11-23	$1.12	$1.14	$1.08	$1.10	7,100	—	—	—	—	—
2015-11-20	$1.13	$1.14	$1.10	$1.12	14,400	—	—	—	—	—
2015-11-19	$1.12	$1.15	$1.08	$1.10	17,200	—	—	—	—	—
2015-11-18	$1.15	$1.15	$1.09	$1.15	6,100	—	—	—	—	—
2015-11-17	$1.20	$1.20	$1.14	$1.18	5,900	—	—	—	—	—
2015-11-16	$1.19	$1.20	$1.15	$1.20	2,700	—	—	—	—	—
2015-11-13	$1.10	$1.18	$1.09	$1.16	13,000	—	—	—	—	—
2015-11-12	$1.10	$1.15	$1.10	$1.11	13,800	—	—	—	—	—
2015-11-11	$1.20	$1.20	$1.12	$1.12	26,900	—	—	—	—	—
2015-11-10	$1.20	$1.22	$1.17	$1.18	7,400	—	—	—	—	—
2015-11-09	$1.17	$1.24	$1.17	$1.20	8,000	—	—	—	—	—
2015-11-06	$1.18	$1.24	$1.17	$1.19	32,300	—	—	—	—	—
2015-11-05	$1.21	$1.25	$1.21	$1.25	700	—	—	—	—	—
2015-11-04	$1.20	$1.22	$1.20	$1.21	10,500	—	—	—	—	—
2015-11-03	$1.26	$1.26	$1.20	$1.22	14,000	—	—	—	—	—
2015-11-02	$1.15	$1.30	$1.15	$1.25	109,200	—	—	—	—	—
2015-10-30	$1.18	$1.18	$1.09	$1.10	43,900	—	—	—	—	—
2015-10-29	$1.08	$1.18	$1.08	$1.18	37,100	—	—	—	—	—
2015-10-28	$1.14	$1.17	$1.08	$1.12	115,400	—	—	—	—	—
2015-10-27	$1.21	$1.21	$1.17	$1.17	13,900	—	—	—	—	—
2015-10-26	$1.19	$1.20	$1.15	$1.19	11,000	—	—	—	—	—
2015-10-23	$1.20	$1.20	$1.14	$1.16	9,200	—	—	—	—	—
2015-10-22	$1.19	$1.20	$1.16	$1.20	11,600	—	—	—	—	—
2015-10-21	$1.18	$1.21	$1.18	$1.20	4,000	—	—	—	—	—
2015-10-20	$1.14	$1.18	$1.14	$1.14	1,400	—	—	—	—	—
2015-10-19	$1.16	$1.19	$1.14	$1.14	9,600	—	—	—	—	—
2015-10-16	$1.21	$1.25	$1.13	$1.19	27,000	—	—	—	—	—
2015-10-15	$1.20	$1.26	$1.19	$1.25	5,100	—	—	—	—	—
2015-10-14	$1.22	$1.27	$1.15	$1.27	41,800	—	—	—	—	—
2015-10-13	$1.16	$1.20	$1.16	$1.19	10,800	—	—	—	—	—
2015-10-12	$1.20	$1.20	$1.16	$1.17	34,400	—	—	—	—	—
2015-10-09	$1.17	$1.20	$1.13	$1.17	16,000	—	—	—	—	—
2015-10-08	$1.19	$1.19	$1.12	$1.15	28,200	—	—	—	—	—
2015-10-07	$1.22	$1.22	$1.15	$1.15	24,000	—	—	—	—	—
2015-10-06	$1.18	$1.22	$1.17	$1.18	18,700	—	—	—	—	—
2015-10-05	$1.18	$1.18	$1.13	$1.15	2,900	—	—	—	—	—
2015-10-02	$1.13	$1.18	$1.12	$1.12	33,200	—	—	—	—	—
2015-10-01	$1.14	$1.16	$1.12	$1.12	14,200	—	—	—	—	—
2015-09-30	$1.13	$1.18	$1.13	$1.14	14,300	—	—	—	—	—
2015-09-29	$1.12	$1.15	$1.12	$1.15	5,700	—	—	—	—	—
2015-09-28	$1.18	$1.22	$1.12	$1.14	18,600	—	—	—	—	—
2015-09-25	$1.18	$1.23	$1.16	$1.22	14,500	—	—	—	—	—
2015-09-24	$1.12	$1.23	$1.12	$1.20	27,400	—	—	—	—	—
2015-09-23	$1.15	$1.28	$1.12	$1.12	33,200	—	—	—	—	—
2015-09-22	$1.19	$1.20	$1.16	$1.19	14,300	—	—	—	—	—
2015-09-21	$1.21	$1.25	$1.17	$1.23	12,700	—	—	—	—	—
2015-09-18	$1.22	$1.26	$1.16	$1.25	21,300	—	—	—	—	—
2015-09-17	$1.27	$1.31	$1.15	$1.24	54,600	—	—	—	—	—
2015-09-16	$1.26	$1.31	$1.26	$1.29	13,100	—	—	—	—	—
2015-09-15	$1.24	$1.26	$1.24	$1.26	4,700	—	—	—	—	—
2015-09-14	$1.26	$1.32	$1.20	$1.24	16,900	—	—	—	—	—
2015-09-11	$1.22	$1.28	$1.20	$1.24	19,100	—	—	—	—	—
2015-09-10	$1.20	$1.29	$1.18	$1.26	6,000	—	—	—	—	—
2015-09-09	$1.21	$1.22	$1.15	$1.19	11,400	—	—	—	—	—
2015-09-08	$1.21	$1.24	$1.15	$1.15	25,100	—	—	—	—	—
2015-09-04	$1.22	$1.24	$1.22	$1.24	4,700	—	—	—	—	—
2015-09-03	$1.23	$1.24	$1.19	$1.20	6,200	—	—	—	—	—
2015-09-02	$1.30	$1.34	$1.14	$1.21	45,500	—	—	—	—	—
2015-09-01	$1.30	$1.34	$1.25	$1.30	21,700	—	—	—	—	—
2015-08-31	$1.30	$1.32	$1.24	$1.31	20,700	—	—	—	—	—
2015-08-28	$1.20	$1.33	$1.20	$1.30	29,200	—	—	—	—	—
2015-08-27	$1.22	$1.24	$1.19	$1.20	15,500	—	—	—	—	—
2015-08-26	$1.18	$1.20	$1.12	$1.16	33,400	—	—	—	—	—
2015-08-25	$1.30	$1.31	$1.17	$1.17	57,700	—	—	—	—	—
2015-08-24	$1.29	$1.29	$1.19	$1.28	32,800	—	—	—	—	—
2015-08-21	$1.26	$1.33	$1.24	$1.27	13,700	—	—	—	—	—
2015-08-20	$1.29	$1.33	$1.28	$1.32	8,000	—	—	—	—	—
2015-08-19	$1.38	$1.38	$1.20	$1.30	19,200	—	—	—	—	—
2015-08-18	$1.28	$1.34	$1.25	$1.28	12,600	—	—	—	—	—
2015-08-17	$1.26	$1.37	$1.26	$1.32	13,600	—	—	—	—	—
2015-08-14	$1.35	$1.35	$1.29	$1.35	5,600	—	—	—	—	—
2015-08-13	$1.35	$1.39	$1.29	$1.35	10,000	—	—	—	—	—
2015-08-12	$1.39	$1.39	$1.33	$1.39	30,100	—	—	—	—	—
2015-08-11	$1.29	$1.39	$1.29	$1.35	15,600	—	—	—	—	—
2015-08-10	$1.24	$1.30	$1.17	$1.24	31,700	—	—	—	—	—
2015-08-07	$1.29	$1.34	$1.16	$1.17	37,100	—	—	—	—	—
2015-08-06	$1.25	$1.32	$1.19	$1.28	44,800	—	—	—	—	—
2015-08-05	$1.38	$1.39	$1.11	$1.11	34,300	—	—	—	—	—
2015-08-04	$1.35	$1.45	$1.35	$1.41	8,900	—	—	—	—	—
2015-08-03	$1.44	$1.48	$1.39	$1.43	13,300	—	—	—	—	—
2015-07-31	$1.41	$1.49	$1.38	$1.49	54,500	—	—	—	—	—
2015-07-30	$1.50	$1.50	$1.37	$1.47	23,000	—	—	—	—	—
2015-07-29	$1.39	$1.50	$1.38	$1.50	26,900	—	—	—	—	—
2015-07-28	$1.30	$1.49	$1.30	$1.44	66,100	—	—	—	—	—
2015-07-27	$1.27	$1.37	$1.27	$1.30	41,300	—	—	—	—	—
2015-07-24	$1.14	$1.28	$1.13	$1.28	127,300	—	—	—	—	—
2015-07-23	$1.19	$1.28	$1.14	$1.16	83,300	—	—	—	—	—
2015-07-22	$1.19	$1.29	$1.14	$1.24	70,200	—	—	—	—	—
2015-07-21	$1.10	$1.20	$1.10	$1.20	50,400	—	—	—	—	—
2015-07-20	$1.24	$1.24	$1.05	$1.17	124,700	—	—	—	—	—
2015-07-17	$1.48	$1.48	$1.28	$1.31	118,100	—	—	—	—	—
2015-07-16	$1.49	$1.49	$1.46	$1.46	32,000	—	—	—	—	—
2015-07-15	$1.51	$1.51	$1.48	$1.49	22,100	—	—	—	—	—
2015-07-14	$1.51	$1.54	$1.50	$1.50	21,300	—	—	—	—	—
2015-07-13	$1.55	$1.55	$1.50	$1.50	16,200	—	—	—	—	—
2015-07-10	$1.57	$1.57	$1.51	$1.53	35,700	—	—	—	—	—
2015-07-09	$1.53	$1.55	$1.50	$1.55	18,500	—	—	—	—	—
2015-07-08	$1.50	$1.56	$1.50	$1.51	17,200	—	—	—	—	—
2015-07-07	$1.54	$1.58	$1.51	$1.54	42,800	—	—	—	—	—
2015-07-06	$1.54	$1.58	$1.52	$1.57	63,700	—	—	—	—	—
2015-07-02	$1.53	$1.55	$1.51	$1.54	10,700	—	—	—	—	—
2015-07-01	$1.52	$1.56	$1.51	$1.53	28,800	—	—	—	—	—
2015-06-30	$1.53	$1.60	$1.52	$1.53	23,400	—	—	—	—	—
2015-06-29	$1.60	$1.60	$1.51	$1.51	24,800	—	—	—	—	—
2015-06-26	$1.53	$1.58	$1.51	$1.54	17,100	—	—	—	—	—
2015-06-25	$1.55	$1.59	$1.51	$1.55	62,500	—	—	—	—	—
2015-06-24	$1.55	$1.58	$1.53	$1.55	24,400	—	—	—	—	—
2015-06-23	$1.51	$1.55	$1.51	$1.52	32,700	—	—	—	—	—
2015-06-22	$1.57	$1.57	$1.50	$1.52	74,900	—	—	—	—	—
2015-06-19	$1.57	$1.57	$1.55	$1.55	23,000	—	—	—	—	—
2015-06-18	$1.55	$1.60	$1.53	$1.59	48,000	—	—	—	—	—
2015-06-17	$1.53	$1.58	$1.53	$1.54	41,100	—	—	—	—	—
2015-06-16	$1.55	$1.59	$1.50	$1.56	70,900	—	—	—	—	—
2015-06-15	$1.52	$1.59	$1.50	$1.54	64,700	—	—	—	—	—
2015-06-12	$1.50	$1.58	$1.50	$1.55	85,900	—	—	—	—	—
2015-06-11	$1.60	$1.60	$1.50	$1.51	27,900	—	—	—	—	—
2015-06-10	$1.51	$1.60	$1.50	$1.60	116,000	—	—	—	—	—
2015-06-09	$1.49	$1.50	$1.48	$1.48	39,200	—	—	—	—	—
2015-06-08	$1.48	$1.53	$1.48	$1.49	32,700	—	—	—	—	—
2015-06-05	$1.52	$1.55	$1.48	$1.48	73,200	—	—	—	—	—
2015-06-04	$1.54	$1.56	$1.51	$1.51	27,500	—	—	—	—	—
2015-06-03	$1.54	$1.59	$1.52	$1.52	98,200	—	—	—	—	—
2015-06-02	$1.53	$1.56	$1.51	$1.52	56,400	—	—	—	—	—
2015-06-01	$1.61	$1.62	$1.51	$1.56	97,300	—	—	—	—	—
2015-05-29	$1.59	$1.60	$1.55	$1.60	21,000	—	—	—	—	—
2015-05-28	$1.51	$1.65	$1.50	$1.58	128,700	—	—	—	—	—
2015-05-27	$1.53	$1.60	$1.51	$1.57	69,400	—	—	—	—	—
2015-05-26	$1.60	$1.61	$1.52	$1.53	66,600	—	—	—	—	—
2015-05-22	$1.58	$1.60	$1.57	$1.58	52,400	—	—	—	—	—
2015-05-21	$1.62	$1.64	$1.58	$1.59	59,100	—	—	—	—	—
2015-05-20	$1.62	$1.66	$1.60	$1.63	62,700	—	—	—	—	—
2015-05-19	$1.64	$1.66	$1.60	$1.66	56,900	—	—	—	—	—
2015-05-18	$1.62	$1.69	$1.61	$1.66	44,300	—	—	—	—	—
2015-05-15	$1.66	$1.66	$1.60	$1.62	45,400	—	—	—	—	—
2015-05-14	$1.64	$1.67	$1.60	$1.60	139,500	—	—	—	—	—
2015-05-13	$1.56	$1.66	$1.56	$1.61	63,900	—	—	—	—	—
2015-05-12	$1.56	$1.62	$1.56	$1.56	29,300	—	—	—	—	—
2015-05-11	$1.54	$1.62	$1.54	$1.59	27,400	—	—	—	—	—
2015-05-08	$1.56	$1.60	$1.54	$1.56	71,400	—	—	—	—	—
2015-05-07	$1.56	$1.59	$1.52	$1.57	67,200	—	—	—	—	—
2015-05-06	$1.66	$1.69	$1.53	$1.61	196,000	—	—	—	—	—
2015-05-05	$1.68	$1.73	$1.64	$1.64	123,700	—	—	—	—	—
2015-05-04	$1.74	$1.74	$1.70	$1.74	46,200	—	—	—	—	—
2015-05-01	$1.70	$1.75	$1.68	$1.75	74,600	—	—	—	—	—
2015-04-30	$1.68	$1.73	$1.67	$1.73	126,700	—	—	—	—	—
2015-04-29	$1.65	$1.74	$1.65	$1.73	119,900	—	—	—	—	—
2015-04-28	$1.71	$1.73	$1.65	$1.68	169,200	—	—	—	—	—
2015-04-27	$1.73	$1.76	$1.65	$1.69	247,700	—	—	—	—	—
2015-04-24	$1.71	$1.76	$1.62	$1.71	148,600	—	—	—	—	—
2015-04-23	$1.70	$1.76	$1.67	$1.69	153,200	—	—	—	—	—
2015-04-22	$1.73	$1.77	$1.66	$1.71	239,000	—	—	—	—	—
2015-04-21	$1.59	$1.75	$1.59	$1.75	300,400	—	—	—	—	—
2015-04-20	$1.82	$1.85	$1.55	$1.59	903,400	—	—	—	—	—

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.