Philip Morris International Inc PM

+423.3%vs Day 1

Spinoff of Altria Group Inc (MO) · Classic Spinoff · Spun Mar 31, 2008

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMarch 31, 2008
Days since spinoff6755 days · 6752 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerMarch 31, 2010
ParentAltria Group Inc (MO)
Day-1 reaction
Day 1 open$52.40
Day 1 return (open→close)-3.5%
Day 1 price (close)$50.58
Day 1 range$50.00 – $54.70 +9.4% spread
Day 1 low held?Breached after 1 session to -35.9% below
Price levels
Post-spin low (closing)$32.34 on Mar 3, 2009 · 337 days post-spin
Lowest traded$32.04 on Mar 5, 2009 · 339 days post-spin
Current price (Sep 25, 2026)$190.48
Returns
Return vs Day 1 (close)+423.3%
— range by day 1 entry theoretical bounds+383.9%  to  +429.4%
Return vs post-spin low (price)+489.0%
Total return vs low incl. dividends since+713.7%
First-quarter return (≈90d)-0.6%
1-year return-25.5%
3-year return+43.3%
5-year return+107.8%
Annualized return (CAGR)+9.4%
Versus benchmarks
S&P 500 over same window+731.5%
Annualized excess vs S&P-2.8%
Risk & recovery
Max drawdown-51.2%
Days to recover Day 121 days
Shares & ownership
Shares outstanding Jun 30, 20261,558,602,881
Treasury shares repurchased and held · Mar 31, 2026550,785,817
Diluted average shares the EPS denominator1,560,000,000
Free float1,554,701,319 100% of shares outstanding
Held by institutions84% insiders 0.2%
Share count trend Jun 2025 → Jun 2026+0.1% broadly flat
Volume & liquidity
Traded per day 20-session median$747M
Normal volume baseline8,151,500 shares · now 0.49x
Day 1 volume2.4x normal · first week 1.8x
Decayhalf in 6 sessions · normal by 6

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$190.55$190.99$187.31$190.483,899,2001,554,701,3190.25%$296.88B——
2026-09-24$192.41$194.71$191.14$191.503,149,6001,554,701,3190.20%$298.47B——
2026-09-23$190.05$193.00$188.55$190.847,307,8001,554,701,3190.47%$297.44B——
2026-09-22$188.46$191.95$186.70$190.237,812,1001,554,701,3190.50%$296.49B——
2026-09-21$188.00$188.48$185.84$187.485,693,2001,554,701,3190.37%$292.21B——
2026-09-18$188.00$191.00$186.56$188.627,805,7001,554,701,3190.50%$293.98B——
2026-09-17$192.80$192.80$188.70$190.483,010,6001,554,701,3190.19%$296.88B——
2026-09-16$192.42$195.49$191.54$191.712,930,9001,554,701,3190.19%$298.80B——
2026-09-15$192.91$195.23$190.79$194.114,183,6001,554,701,3190.27%$302.54B——
2026-09-14$195.19$195.35$192.85$194.862,940,7001,554,701,3190.19%$303.71B——
2026-09-11$191.34$194.82$190.56$191.065,320,9001,554,701,3190.34%$297.79B——
2026-09-10$188.61$192.45$188.42$189.774,661,6001,554,701,3190.30%$295.78B——
2026-09-09$185.50$186.28$181.55$185.713,953,3001,554,701,3190.25%$289.45B——
2026-09-08$181.01$187.36$181.01$184.734,832,8001,554,701,3190.31%$287.92B——
2026-09-04$185.03$185.97$182.23$182.533,155,4001,554,701,3190.20%$284.49B——
2026-09-03$188.65$189.09$186.07$186.172,758,3001,554,701,3190.18%$290.17B——
2026-09-02$187.36$189.21$184.75$187.942,937,4001,554,701,3190.19%$292.92B——
2026-09-01$190.35$192.37$187.07$187.154,134,0001,554,701,3190.27%$291.69B——
2026-08-31$190.78$191.00$186.99$187.304,013,9001,554,701,3190.26%$291.93B——
2026-08-28$191.15$192.85$190.20$191.893,816,8001,554,701,3190.24%$299.08B——
2026-08-27$191.89$193.64$190.16$190.483,976,7001,554,701,3190.26%$296.88B——
2026-08-26$195.00$196.66$192.63$194.104,581,8001,554,701,3190.29%$302.52B——
2026-08-25$190.87$194.18$189.66$193.922,717,0001,554,701,3190.17%$302.24B——
2026-08-24$190.24$193.47$189.17$191.464,682,8001,554,701,3190.30%$298.41B——
2026-08-21$190.97$191.09$187.99$188.234,091,2001,554,701,3190.26%$293.38B——
2026-08-20$188.83$194.26$188.83$191.525,370,6001,554,701,3190.34%$298.50B——
2026-08-19$188.71$190.50$186.81$189.934,801,1001,554,701,3190.31%$296.03B——
2026-08-18$187.03$188.87$186.01$187.627,108,2001,554,701,3190.46%$292.43B——
2026-08-17$188.57$189.35$184.28$184.525,803,6001,554,701,3190.37%$287.59B——
2026-08-14$188.95$191.10$187.63$190.394,579,000—0.29%$296.74B——
2026-08-13$187.93$191.44$187.20$188.913,353,900—0.22%$294.44B——
2026-08-12$184.28$187.00$184.02$186.193,541,200—0.23%$290.20B——
2026-08-11$185.11$187.30$184.71$186.223,468,800—0.22%$290.24B——
2026-08-10$188.00$188.60$185.01$186.003,147,800—0.20%$289.90B——
2026-08-07$187.28$190.17$186.51$189.574,718,400—0.30%$295.46B——
2026-08-06$191.15$191.54$186.66$188.055,635,300—0.36%$293.10B——
2026-08-05$188.31$190.36$185.50$188.935,540,500—0.36%$294.47B——
2026-08-04$186.00$187.46$184.36$186.915,387,400—0.35%$291.32B——
2026-08-03$192.40$192.68$187.34$187.413,986,100—0.26%$292.10B——
2026-07-31$190.08$193.46$188.95$190.825,446,000—0.35%$297.41B——
2026-07-30$193.20$195.92$191.67$192.006,799,500—0.44%$299.25B——
2026-07-29$201.00$202.57$198.19$198.443,917,800—0.25%$309.29B——
2026-07-28$198.76$207.76$198.68$200.178,064,900—0.52%$311.99B——
2026-07-27$193.00$196.79$192.55$195.663,699,000—0.24%$304.96B——
2026-07-24$192.59$195.63$191.78$193.004,438,800—0.28%$300.81B——
2026-07-23$191.95$194.72$189.05$191.126,450,100—0.41%$297.88B——
2026-07-22$192.03$199.78$189.38$194.307,799,100—0.50%$302.84B——
2026-07-21$191.80$193.00$187.31$188.046,511,100—0.42%$293.08B——
2026-07-20$192.80$194.90$191.16$192.724,754,600—0.31%$300.37B——
2026-07-17$191.99$194.62$190.60$192.985,202,800—0.33%$300.78B——
2026-07-16$182.47$190.00$181.66$189.845,852,900—0.38%$295.89B——
2026-07-15$176.45$181.12$175.76$180.884,178,200—0.27%$281.92B——
2026-07-14$180.68$182.00$175.84$175.954,625,300—0.30%$274.24B——
2026-07-13$181.72$184.18$179.75$180.193,494,800—0.22%$280.84B——
2026-07-10$181.57$182.52$178.45$181.624,384,200—0.28%$283.07B——
2026-07-09$186.58$187.45$180.64$181.175,092,200—0.33%$282.37B——
2026-07-08$187.29$189.62$185.89$187.073,652,400—0.23%$291.57B——
2026-07-07$189.19$189.70$185.28$187.793,893,000—0.25%$292.69B——
2026-07-06$182.75$184.99$181.59$184.764,126,900—0.26%$287.97B——
2026-07-02$181.03$183.83$179.52$182.274,928,500—0.32%$284.09B——
2026-07-01$180.82$181.54$176.50$177.695,910,600—0.38%$276.95B——
2026-06-30$181.73$186.00$179.00$180.919,090,500—0.58%$281.97B——
2026-06-29$180.61$183.30$179.65$182.875,039,600—0.32%$285.01B——
2026-06-26$179.93$182.62$179.25$180.777,839,200—0.50%$281.74B——
2026-06-25$176.13$180.76$175.84$178.933,161,300—0.20%$278.87B$1.47—
2026-06-24$178.89$180.07$176.56$178.784,728,800—0.30%$278.63B——
2026-06-23$177.67$179.38$175.61$178.693,444,200—0.22%$278.49B——
2026-06-22$178.05$178.89$172.29$173.174,491,500—0.29%$269.89B——
2026-06-18$179.58$180.47$177.04$178.4011,732,000—0.75%$278.04B——
2026-06-17$182.47$182.86$178.49$179.447,435,500—0.48%$279.66B——
2026-06-16$182.31$186.22$181.32$184.066,047,600—0.39%$286.86B——
2026-06-15$182.00$183.93$180.64$181.816,070,500—0.39%$283.36B——
2026-06-12$181.00$185.12$180.42$184.303,325,800—0.21%$287.24B——
2026-06-11$184.57$184.91$180.23$180.775,530,700—0.35%$281.74B——
2026-06-10$180.94$183.11$179.23$182.954,446,000—0.29%$285.13B——
2026-06-09$175.04$179.16$172.40$178.494,246,000—0.27%$278.18B——
2026-06-08$178.41$180.00$174.46$176.063,540,100—0.23%$274.39B——
2026-06-05$176.77$180.36$175.07$178.294,599,000—0.30%$277.87B——
2026-06-04$177.89$179.30$174.73$174.993,411,500—0.22%$272.73B——
2026-06-03$173.95$178.92$173.50$175.943,262,900—0.21%$274.21B——
2026-06-02$170.15$175.23$170.00$173.664,029,600—0.26%$270.65B——
2026-06-01$175.64$176.12$172.18$172.663,786,200—0.24%$269.10B——
2026-05-29$176.65$178.09$174.89$177.385,948,700—0.38%$276.45B——
2026-05-28$182.02$183.69$178.21$178.573,793,100—0.24%$278.31B——
2026-05-27$182.50$183.23$180.28$182.044,734,300—0.30%$283.71B——
2026-05-26$189.78$190.00$181.12$181.534,945,300—0.32%$282.92B——
2026-05-22$187.60$190.49$187.35$188.992,385,200—0.15%$294.55B——
2026-05-21$188.19$189.70$187.22$188.463,644,000—0.23%$293.72B——
2026-05-20$189.36$189.91$185.64$188.636,328,400—0.41%$293.99B——
2026-05-19$191.00$193.05$188.54$191.575,743,200—0.37%$298.57B——
2026-05-18$189.43$191.98$186.97$191.503,770,900—0.24%$298.46B——
2026-05-15$192.51$192.95$189.42$189.615,383,200—0.35%$295.51B——
2026-05-14$188.23$192.92$187.63$191.865,355,100—0.34%$299.02B——
2026-05-13$187.49$189.64$185.39$187.914,887,000—0.31%$292.86B——
2026-05-12$183.79$190.91$180.00$186.937,866,900—0.50%$291.34B——
2026-05-11$173.04$182.28$172.96$182.117,016,900—0.45%$283.82B——
2026-05-08$171.83$172.25$170.31$170.994,631,700—0.30%$266.49B——
2026-05-07$169.91$171.74$168.94$171.114,316,200—0.28%$266.68B——
2026-05-06$169.44$171.24$168.61$170.534,558,800—0.29%$265.78B——
2026-05-05$168.59$169.64$166.00$169.464,305,100—0.28%$264.11B——
2026-05-04$166.39$171.75$165.75$169.194,461,700—0.29%$263.69B——
2026-05-01$165.98$167.62$165.51$166.384,217,100—0.27%$259.31B——
2026-04-30$163.43$166.82$162.51$165.074,813,500—0.31%$257.27B——
2026-04-29$164.14$164.79$161.94$162.713,779,300—0.24%$253.59B——
2026-04-28$163.28$166.27$162.50$165.894,067,100—0.26%$258.54B——
2026-04-27$163.05$164.92$160.67$160.904,617,200—0.30%$250.77B——
2026-04-24$167.93$168.17$162.92$164.205,095,800—0.33%$255.91B——
2026-04-23$164.71$170.88$163.70$169.196,402,500—0.41%$263.69B——
2026-04-22$157.85$164.70$156.00$163.957,747,200—0.50%$255.52B——
2026-04-21$157.14$157.67$153.18$153.255,147,600—0.33%$238.84B——
2026-04-20$159.09$160.07$157.10$157.554,324,800—0.28%$245.55B——
2026-04-17$155.16$158.02$154.90$157.795,646,100—0.36%$245.92B——
2026-04-16$156.81$158.43$155.26$156.243,510,300—0.23%$243.50B——
2026-04-15$158.99$159.55$157.11$157.193,931,200—0.25%$244.99B——
2026-04-14$160.16$161.41$157.87$159.474,324,400—0.28%$248.54B——
2026-04-13$160.47$163.66$160.03$162.756,029,100—0.39%$253.65B——
2026-04-10$161.82$161.82$158.18$160.454,412,700—0.28%$250.07B——
2026-04-09$159.36$162.31$159.17$161.253,334,100—0.21%$251.31B——
2026-04-08$156.77$161.19$155.14$160.945,305,600—0.34%$250.83B——
2026-04-07$160.38$161.14$157.29$157.493,443,000—0.22%$245.45B——
2026-04-06$158.10$160.37$157.53$160.342,804,500—0.18%$249.89B——
2026-04-02$157.35$159.48$156.25$158.104,565,100—0.29%$246.40B——
2026-04-01$161.50$162.47$151.63$157.3310,125,600—0.65%$245.20B——
2026-03-31$166.48$166.48$163.98$165.343,428,700—0.22%$257.69B——
2026-03-30$165.71$165.74$163.71$164.834,388,100—0.28%$256.58B——
2026-03-27$162.76$165.27$162.25$163.543,619,600—0.23%$254.58B——
2026-03-26$165.50$166.00$161.93$162.493,053,500—0.20%$252.94B——
2026-03-25$164.56$165.99$163.00$165.503,690,100—0.24%$257.63B——
2026-03-24$162.98$167.50$161.82$163.874,876,600—0.31%$255.09B——
2026-03-23$164.16$164.96$162.44$163.243,944,100—0.25%$254.11B——
2026-03-20$163.53$164.63$161.83$163.119,565,500—0.61%$253.91B——
2026-03-19$164.22$165.25$161.85$163.374,469,200—0.29%$254.31B$1.47—
2026-03-18$171.00$171.00$164.90$166.144,669,600—0.30%$258.62B——
2026-03-17$176.15$176.80$172.52$172.833,533,300—0.23%$269.04B——
2026-03-16$176.51$177.25$174.60$174.783,444,100—0.22%$272.07B——
2026-03-13$173.50$176.05$172.39$174.666,606,400—0.42%$271.89B——
2026-03-12$164.26$172.16$163.32$172.006,559,900—0.42%$267.74B——
2026-03-11$172.01$172.12$165.26$166.847,377,400—0.47%$259.71B——
2026-03-10$172.57$174.28$171.76$172.874,903,000—0.31%$269.10B——
2026-03-09$169.50$173.29$169.25$173.255,176,400—0.33%$269.69B——
2026-03-06$168.52$170.08$166.90$169.985,070,700—0.33%$264.60B——
2026-03-05$176.90$176.90$167.94$169.708,517,800—0.55%$264.16B——
2026-03-04$177.50$179.31$175.83$179.044,493,500—0.29%$278.70B——
2026-03-03$183.06$183.13$175.64$177.936,757,200—0.43%$276.98B——
2026-03-02$186.50$187.50$183.58$183.823,485,500—0.22%$286.14B——
2026-02-27$188.14$190.11$185.70$186.835,024,300—0.32%$290.83B——
2026-02-26$190.00$190.25$187.16$187.504,871,100—0.31%$291.87B——
2026-02-25$186.46$191.30$185.66$189.806,561,300—0.42%$295.45B——
2026-02-24$186.23$187.58$183.39$187.004,274,300—0.27%$291.09B——
2026-02-23$183.74$188.26$183.53$187.225,081,000—0.33%$291.44B——
2026-02-20$184.14$185.00$182.12$183.403,845,500—0.25%$285.49B——
2026-02-19$181.99$183.79$180.21$183.503,336,700—0.21%$285.65B——
2026-02-18$184.67$185.00$182.15$182.673,549,800—0.23%$284.35B——
2026-02-17$187.56$187.56$183.30$183.654,809,600—0.31%$285.88B——
2026-02-13$188.49$190.25$186.81$187.513,770,600—0.24%$291.89B——
2026-02-12$186.05$190.98$185.87$188.955,567,700—0.36%$294.13B——
2026-02-11$182.50$188.35$181.97$186.276,572,500—0.42%$289.96B——
2026-02-10$181.64$183.31$179.71$182.694,114,500—0.26%$284.39B——
2026-02-09$182.17$183.85$178.58$181.835,384,300—0.35%$283.05B——
2026-02-06$179.83$186.55$178.00$182.818,571,800—0.55%$284.57B——
2026-02-05$182.50$184.40$180.66$182.007,392,300—0.47%$283.31B——
2026-02-04$179.26$180.45$177.31$180.398,063,900—0.52%$280.81B——
2026-02-03$180.43$181.77$176.84$177.008,389,600—0.54%$275.53B——
2026-02-02$180.86$180.86$177.13$179.946,387,100—0.41%$280.10B——
2026-01-30$177.84$180.09$175.14$179.448,239,200—0.53%$279.33B——
2026-01-29$178.71$180.25$177.03$177.897,578,900—0.49%$276.91B——
2026-01-28$178.11$181.00$177.38$178.594,398,800—0.28%$278.00B——
2026-01-27$175.97$179.31$174.67$178.883,887,500—0.25%$278.45B——
2026-01-26$173.50$176.08$173.11$175.765,300,200—0.34%$273.60B——
2026-01-23$170.07$173.25$168.74$173.025,035,800—0.32%$269.33B——
2026-01-22$169.08$170.16$167.00$170.054,060,500—0.26%$264.71B——
2026-01-21$167.50$169.02$163.13$168.815,897,800—0.38%$262.78B——
2026-01-20$170.93$171.62$166.99$167.185,942,700—0.38%$260.24B——
2026-01-16$171.67$174.28$170.77$173.625,068,200—0.33%$270.27B——
2026-01-15$170.34$174.01$170.03$172.564,997,000—0.32%$268.62B——
2026-01-14$166.65$171.33$166.57$171.086,383,000—0.41%$266.31B——
2026-01-13$164.65$166.76$163.31$165.853,983,200—0.26%$258.17B——
2026-01-12$162.88$165.33$162.33$165.166,045,200—0.39%$257.10B——
2026-01-09$159.18$162.78$159.18$162.614,371,100—0.28%$253.13B——
2026-01-08$155.83$159.43$155.51$158.813,667,900—0.24%$247.21B——
2026-01-07$155.01$156.42$153.71$155.156,114,100—0.39%$241.52B——
2026-01-06$159.77$160.20$155.14$155.165,223,400—0.34%$241.53B——
2026-01-05$159.00$160.45$155.30$159.868,234,300—0.53%$248.85B——
2026-01-02$160.26$162.15$159.21$160.303,938,000—0.25%$249.53B——
2025-12-31$161.49$161.99$160.29$160.402,590,500—0.17%$249.69B——
2025-12-30$161.60$162.38$161.17$161.952,900,100—0.19%$252.09B——
2025-12-29$161.05$162.28$160.28$161.943,626,500—0.23%$252.08B——
2025-12-26$161.17$162.62$160.89$161.053,795,300—0.24%$250.69B$1.47—
2025-12-24$162.26$163.70$161.92$162.641,754,400—0.11%$253.17B——
2025-12-23$159.37$162.32$159.27$162.064,728,100—0.30%$252.27B——
2025-12-22$157.01$161.18$156.99$159.707,391,500—0.47%$248.59B——
2025-12-19$157.24$159.85$156.65$156.8418,081,100—1.16%$244.14B——
2025-12-18$158.29$159.01$156.49$157.315,386,400—0.35%$244.87B——
2025-12-17$157.50$159.56$156.77$158.618,460,800—0.54%$246.90B——
2025-12-16$158.75$159.87$157.48$157.955,953,600—0.38%$245.87B——
2025-12-15$154.10$159.27$153.53$158.417,020,500—0.45%$246.58B——
2025-12-12$151.00$153.72$149.51$153.655,781,800—0.37%$239.18B——
2025-12-11$150.99$152.64$150.42$150.954,130,200—0.27%$234.97B——
2025-12-10$150.05$150.59$148.21$149.779,023,100—0.58%$233.14B——
2025-12-09$149.19$150.89$148.03$150.375,065,200—0.33%$234.07B——
2025-12-08$147.56$149.87$146.65$148.296,657,700—0.43%$230.83B——
2025-12-05$148.21$148.92$147.30$147.815,456,200—0.35%$230.08B——
2025-12-04$150.80$151.71$146.35$148.588,566,200—0.55%$231.28B——
2025-12-03$155.13$155.56$151.56$151.713,827,200—0.25%$236.16B——
2025-12-02$156.05$156.38$153.43$154.624,771,300—0.31%$240.68B——
2025-12-01$157.36$157.99$155.51$156.153,453,900—0.22%$243.07B——
2025-11-28$155.30$157.53$155.30$157.481,878,300—0.12%$245.14B——
2025-11-26$157.94$158.22$156.29$156.494,172,200—0.27%$243.60B——
2025-11-25$152.68$158.23$152.40$157.417,287,100—0.47%$245.03B——
2025-11-24$154.01$155.17$150.09$151.0613,674,800—0.88%$235.14B——
2025-11-21$156.39$157.79$154.41$155.246,834,600—0.44%$241.65B——
2025-11-20$155.57$156.29$154.13$155.654,021,200—0.26%$242.29B——
2025-11-19$155.51$156.67$154.00$155.614,343,200—0.28%$242.23B——
2025-11-18$154.12$157.62$152.81$155.855,144,000—0.33%$242.60B——
2025-11-17$154.92$154.92$151.77$152.764,709,000—0.30%$237.79B——
2025-11-14$155.25$155.55$152.82$155.433,529,300—0.23%$241.95B——
2025-11-13$155.69$156.06$153.00$155.155,293,300—0.34%$241.51B——
2025-11-12$156.25$157.35$155.50$155.564,781,900—0.31%$242.15B——
2025-11-11$155.42$157.51$155.27$156.803,570,100—0.23%$244.08B——
2025-11-10$152.10$155.16$151.35$155.074,976,900—0.32%$241.39B——
2025-11-07$151.25$153.52$149.37$153.397,365,000—0.47%$238.77B——
2025-11-06$148.47$150.88$147.34$149.907,315,100—0.47%$233.34B——
2025-11-05$148.19$150.43$147.25$148.405,928,400—0.38%$231.00B——
2025-11-04$145.74$147.77$144.22$147.665,712,900—0.37%$229.85B——
2025-11-03$143.50$145.12$142.11$144.605,056,100—0.32%$225.09B——
2025-10-31$145.31$145.54$143.17$144.336,200,300—0.40%$224.67B——
2025-10-30$146.78$147.43$145.04$145.765,747,900—0.37%$226.89B——
2025-10-29$149.24$150.14$146.39$146.777,637,100—0.49%$228.47B——
2025-10-28$153.00$153.08$148.14$149.817,725,500—0.50%$233.20B——
2025-10-27$156.84$156.86$152.93$153.2110,233,700—0.66%$238.49B——
2025-10-24$158.08$158.62$157.38$157.626,303,600—0.40%$245.35B——
2025-10-23$157.94$159.11$156.35$157.708,147,000—0.52%$245.48B——
2025-10-22$151.87$156.96$151.00$156.8612,741,400—0.82%$244.17B——
2025-10-21$154.67$155.93$142.33$152.0028,418,100—1.83%$236.61B——
2025-10-20$158.16$160.70$157.18$158.067,779,200—0.50%$246.04B——
2025-10-17$157.03$158.98$156.87$158.065,371,900—0.35%$246.04B——
2025-10-16$158.69$158.69$155.68$155.985,110,000—0.33%$242.80B——
2025-10-15$157.84$159.95$157.45$157.734,683,500—0.30%$245.53B——
2025-10-14$158.43$161.15$157.94$159.076,198,900—0.40%$247.61B——
2025-10-13$158.50$159.53$156.61$159.475,684,200—0.37%$248.23B——
2025-10-10$157.37$161.54$156.96$160.476,542,800—0.42%$249.79B——
2025-10-09$155.28$156.88$153.51$156.854,455,400—0.29%$244.16B——
2025-10-08$154.46$155.34$152.17$155.276,368,200—0.41%$241.70B——
2025-10-07$153.50$155.14$152.31$154.556,789,300—0.44%$240.58B——
2025-10-06$152.14$153.65$150.88$153.547,071,400—0.45%$239.00B——
2025-10-03$155.80$156.40$151.15$153.2711,151,500—0.72%$238.58B$1.47—
2025-10-02$160.54$162.13$157.56$157.916,930,000—0.45%$245.81B——
2025-10-01$162.87$164.06$158.45$160.868,633,700—0.55%$250.40B——
2025-09-30$162.90$163.60$161.69$162.206,401,100—0.41%$252.48B——
2025-09-29$164.53$164.99$162.50$162.996,953,900—0.45%$253.71B——
2025-09-26$164.65$164.97$163.00$164.893,736,100—0.24%$256.66B——
2025-09-25$164.44$165.26$163.32$164.004,295,600—0.28%$255.28B——
2025-09-24$163.54$164.82$162.76$163.006,373,200—0.41%$253.72B——
2025-09-23$161.87$164.17$161.01$163.774,622,100—0.30%$254.92B——
2025-09-22$162.18$163.46$159.91$161.985,735,000—0.37%$252.13B——
2025-09-19$162.42$163.79$161.33$162.9510,489,000—0.67%$253.64B——
2025-09-18$163.99$164.72$161.12$161.766,547,700—0.42%$251.79B——
2025-09-17$163.79$167.08$163.34$166.305,590,800—0.36%$258.86B——
2025-09-16$162.03$164.37$161.43$162.966,281,200—0.40%$253.66B——
2025-09-15$165.51$165.51$161.47$161.645,584,100—0.36%$251.61B——
2025-09-12$167.32$168.80$165.10$166.113,691,500—0.24%$258.56B——
2025-09-11$165.90$169.86$165.20$167.904,800,300—0.31%$261.35B——
2025-09-10$164.78$165.83$164.02$165.313,979,500—0.26%$257.32B——
2025-09-09$162.13$165.04$161.10$164.743,845,800—0.25%$256.43B——
2025-09-08$161.66$162.79$159.57$162.726,055,800—0.39%$253.29B——
2025-09-05$161.47$162.06$160.07$161.554,056,700—0.26%$251.47B——
2025-09-04$162.16$164.50$159.79$161.157,839,100—0.50%$250.84B——
2025-09-03$165.70$166.90$161.16$163.227,329,600—0.47%$254.06B——
2025-09-02$166.57$168.04$163.38$167.406,013,500—0.39%$260.57B——
2025-08-29$166.41$167.29$165.17$167.135,358,000—0.34%$260.15B——
2025-08-28$164.06$166.27$161.96$165.777,297,800—0.47%$258.03B——
2025-08-27$165.90$166.02$163.93$164.195,164,400—0.33%$255.57B——
2025-08-26$167.34$167.58$165.53$166.685,854,900—0.38%$259.45B——
2025-08-25$171.76$171.94$166.83$167.374,872,800—0.31%$260.52B——
2025-08-22$174.77$175.23$170.05$171.754,760,900—0.31%$267.34B——
2025-08-21$173.00$174.88$172.75$174.494,397,800—0.28%$271.61B——
2025-08-20$170.00$173.17$169.21$172.855,089,200—0.33%$269.05B——
2025-08-19$166.35$169.09$166.30$168.774,114,100—0.26%$262.70B——
2025-08-18$165.94$167.30$165.38$166.603,769,600—0.24%$259.33B——
2025-08-15$165.26$166.82$164.19$166.194,027,600—0.26%$258.69B——
2025-08-14$165.77$167.35$164.64$165.273,294,900—0.21%$257.26B——
2025-08-13$168.32$168.35$164.56$165.885,021,300—0.32%$258.20B——
2025-08-12$170.28$171.00$167.78$168.605,444,000—0.35%$262.44B——
2025-08-11$170.70$171.22$166.39$170.325,349,600—0.34%$265.12B——
2025-08-08$168.09$170.80$167.97$170.183,774,200—0.24%$264.90B——
2025-08-07$166.94$168.55$166.10$168.173,475,500—0.22%$261.77B——
2025-08-06$165.05$168.37$164.26$166.995,915,400—0.38%$259.93B——
2025-08-05$162.91$165.11$162.72$164.144,643,000—0.30%$255.50B——
2025-08-04$163.69$164.71$162.34$162.995,187,500—0.33%$253.71B——
2025-08-01$165.35$167.93$162.89$162.967,554,100—0.49%$253.66B——
2025-07-31$161.79$165.07$161.07$164.0510,607,200—0.68%$255.36B——
2025-07-30$162.47$164.50$162.06$162.177,778,700—0.50%$252.43B——
2025-07-29$158.47$162.85$157.83$162.759,429,100—0.61%$253.33B——
2025-07-28$159.60$160.60$155.70$157.778,676,900—0.56%$245.58B——
2025-07-25$161.36$163.05$160.73$160.924,544,600—0.29%$250.48B——
2025-07-24$164.94$164.94$160.52$161.087,239,000—0.47%$250.73B——
2025-07-23$163.00$165.45$161.24$164.679,895,100—0.64%$256.32B——
2025-07-22$169.62$170.20$162.74$165.2719,831,800—1.27%$257.26B——
2025-07-21$178.00$181.31$177.54$180.485,126,700—0.33%$280.93B——
2025-07-18$179.47$179.65$178.11$178.734,650,500—0.30%$278.21B——
2025-07-17$183.03$183.32$178.16$179.176,941,400—0.45%$278.89B——
2025-07-16$180.83$183.99$179.25$183.275,382,400—0.35%$285.27B——
2025-07-15$180.56$181.38$179.29$180.924,323,800—0.28%$281.62B——
2025-07-14$181.00$181.50$179.40$180.755,598,600—0.36%$281.35B——
2025-07-11$179.96$180.22$178.09$179.913,430,700—0.22%$280.04B——
2025-07-10$178.40$181.14$176.95$180.995,212,100—0.33%$281.72B——
2025-07-09$179.57$179.60$176.30$177.983,821,300—0.25%$277.04B——
2025-07-08$179.91$181.00$177.15$177.724,177,700—0.27%$276.63B——
2025-07-07$179.36$181.47$178.24$181.204,653,700—0.30%$282.05B——
2025-07-03$175.95$178.88$175.30$178.882,734,100—0.18%$278.44B——
2025-07-02$176.35$178.12$175.13$175.915,572,600—0.36%$273.82B——
2025-07-01$182.74$183.83$176.35$177.535,176,300—0.33%$276.34B——
2025-06-30$181.00$182.47$180.03$182.135,254,100—0.34%$283.50B——
2025-06-27$178.82$181.30$178.20$181.037,053,300———$1.35—
2025-06-26$180.85$181.19$179.33$180.665,847,500—————
2025-06-25$183.31$183.70$179.18$179.605,113,000—————
2025-06-24$184.57$184.97$183.70$184.493,184,200—————
2025-06-23$183.57$185.47$183.30$184.954,308,700—————
2025-06-20$182.22$183.50$181.71$183.2910,765,200—————
2025-06-18$183.82$184.60$182.34$182.616,063,400—————
2025-06-17$182.62$184.54$181.63$183.467,427,900—————
2025-06-16$183.91$186.69$181.56$183.295,188,000—————
2025-06-13$184.02$185.16$183.26$184.335,505,800—————
2025-06-12$183.82$184.10$181.63$184.105,621,300—————
2025-06-11$179.11$183.42$178.60$183.373,947,300—————
2025-06-10$180.59$181.29$178.80$179.033,225,500—————
2025-06-09$181.22$181.22$178.77$180.633,114,500—————
2025-06-06$181.67$182.52$181.04$181.732,647,300—————
2025-06-05$181.16$182.59$179.91$181.963,570,700—————
2025-06-04$182.60$182.61$178.28$180.665,684,800—————
2025-06-03$182.20$183.94$179.42$182.374,940,400—————
2025-06-02$179.87$182.83$179.51$182.754,627,400—————
2025-05-30$178.02$181.36$177.58$180.598,506,100—————
2025-05-29$176.51$178.18$174.93$177.875,727,300—————
2025-05-28$178.28$179.46$177.88$178.793,286,500—————
2025-05-27$178.19$179.83$177.51$179.235,847,700—————
2025-05-23$175.68$178.70$175.68$178.196,164,700—————
2025-05-22$174.64$176.22$173.16$175.234,768,900—————
2025-05-21$174.00$175.34$173.63$174.646,245,300—————
2025-05-20$173.00$174.60$172.75$174.123,787,600—————
2025-05-19$171.01$173.39$170.51$173.173,879,700—————
2025-05-16$169.33$170.60$168.37$170.443,803,500—————
2025-05-15$165.26$169.60$164.95$169.144,959,500—————
2025-05-14$163.44$165.62$162.93$164.034,953,000—————
2025-05-13$164.97$165.29$163.60$163.825,941,100—————
2025-05-12$165.64$166.60$162.37$164.8310,006,500—————
2025-05-09$171.71$171.71$169.38$169.704,733,400—————
2025-05-08$174.24$174.96$170.28$172.005,635,100—————
2025-05-07$173.51$176.49$173.15$175.366,685,500—————
2025-05-06$172.78$174.21$172.16$174.084,082,000—————
2025-05-05$171.18$173.72$170.00$173.194,545,100—————
2025-05-02$170.40$171.49$169.75$170.864,451,100—————
2025-05-01$169.59$171.07$168.89$170.054,885,900—————
2025-04-30$171.54$172.03$169.02$171.366,454,400—————
2025-04-29$168.11$171.10$167.77$170.265,346,500—————
2025-04-28$170.29$170.52$168.14$169.176,153,300—————
2025-04-25$170.96$171.36$168.78$170.247,755,700—————
2025-04-24$168.33$170.51$166.46$170.078,564,900—————
2025-04-23$168.94$171.63$166.08$168.119,084,500—————
2025-04-22$163.29$164.69$161.93$164.119,509,700—————
2025-04-21$163.76$164.05$159.17$162.187,264,800—————
2025-04-17$161.30$165.00$161.30$163.217,546,400—————
2025-04-16$161.65$162.16$159.07$160.488,296,100—————
2025-04-15$158.54$161.04$156.85$160.096,007,200—————
2025-04-14$155.44$158.23$154.35$157.595,904,800—————
2025-04-11$151.88$155.28$151.30$153.896,460,900—————
2025-04-10$152.80$153.73$149.08$151.177,818,200—————
2025-04-09$148.63$152.94$146.15$151.8010,278,500—————
2025-04-08$152.75$153.29$146.80$149.239,018,200—————
2025-04-07$147.17$152.83$145.08$151.239,984,300—————
2025-04-04$161.27$162.00$150.09$150.6211,951,700—————
2025-04-03$159.44$163.08$158.25$162.0710,581,500—————
2025-04-02$158.09$158.37$154.72$156.173,889,000—————
2025-04-01$158.50$158.68$156.74$158.094,429,100—————
2025-03-31$156.09$159.35$156.00$158.738,395,700—————
2025-03-28$155.09$156.11$153.54$155.164,333,600—————
2025-03-27$154.36$155.76$154.01$155.014,398,600—————
2025-03-26$152.00$154.77$151.96$154.334,320,300—————
2025-03-25$152.00$152.38$150.10$152.213,797,100—————
2025-03-24$152.00$152.98$150.74$151.556,070,400—————
2025-03-21$152.38$152.68$150.35$151.4811,194,600—————
2025-03-20$152.71$153.04$151.46$152.475,016,200———$1.35—
2025-03-19$153.93$154.51$152.22$154.294,202,300—————
2025-03-18$155.50$157.00$153.59$153.848,021,600—————
2025-03-17$152.85$155.73$152.13$155.716,680,700—————
2025-03-14$150.55$152.02$149.80$151.885,541,400—————
2025-03-13$151.72$152.76$150.15$150.496,258,700—————
2025-03-12$151.84$152.55$150.31$151.325,180,800—————
2025-03-11$150.85$153.63$150.14$152.105,787,200—————
2025-03-10$151.36$151.66$149.65$150.5911,848,700—————
2025-03-07$153.12$153.91$150.43$150.957,932,500—————
2025-03-06$152.97$154.11$151.64$153.555,354,300—————
2025-03-05$153.34$154.95$152.65$153.144,239,800—————
2025-03-04$158.48$159.51$153.81$153.956,242,900—————
2025-03-03$154.82$158.85$154.00$158.795,459,000—————
2025-02-28$155.36$156.04$153.33$155.289,654,800—————
2025-02-27$154.88$155.90$153.55$154.026,073,200—————
2025-02-26$157.40$158.39$154.28$154.746,865,100—————
2025-02-25$157.14$158.23$155.91$157.429,348,100—————
2025-02-24$154.40$156.63$154.18$156.288,687,700—————
2025-02-21$151.17$154.64$150.96$154.407,117,200—————
2025-02-20$148.53$152.53$148.34$151.577,431,500—————
2025-02-19$149.00$149.96$147.51$149.807,052,200—————
2025-02-18$149.80$150.76$148.65$148.807,986,900—————
2025-02-14$148.76$151.22$148.15$150.464,778,200—————
2025-02-13$149.08$149.97$148.03$149.185,758,600—————
2025-02-12$146.66$150.24$146.50$149.895,268,900—————
2025-02-11$146.57$148.53$145.50$147.984,989,600—————
2025-02-10$144.00$146.70$143.41$146.575,899,800—————
2025-02-07$145.50$145.65$143.80$144.417,207,500—————
2025-02-06$145.94$146.78$140.02$145.3213,753,000—————
2025-02-05$130.80$131.52$130.31$130.988,403,500—————
2025-02-04$131.00$131.17$129.91$130.395,237,700—————
2025-02-03$128.91$131.04$128.25$130.395,633,200—————
2025-01-31$129.99$131.16$129.51$130.205,331,200—————
2025-01-30$130.06$130.49$129.05$130.323,241,700—————
2025-01-29$129.31$130.73$129.18$129.593,869,400—————
2025-01-28$129.39$131.09$128.32$128.965,102,100—————
2025-01-27$129.17$131.36$128.63$130.437,645,000—————
2025-01-24$125.59$127.41$125.53$127.283,685,700—————
2025-01-23$122.92$125.48$122.76$125.435,375,300—————
2025-01-22$123.46$123.55$122.37$122.894,431,200—————
2025-01-21$122.38$124.19$122.22$123.815,963,600—————
2025-01-17$119.85$122.19$119.30$121.595,170,100—————
2025-01-16$118.84$120.46$118.31$119.807,855,800—————
2025-01-15$118.05$119.19$117.18$118.515,374,200—————
2025-01-14$117.78$118.57$117.28$118.473,942,600—————
2025-01-13$117.00$117.77$116.12$117.555,676,900—————
2025-01-10$120.00$120.64$116.98$117.155,365,200—————
2025-01-08$120.86$121.92$120.00$121.863,569,400—————
2025-01-07$120.99$121.91$120.64$121.404,933,300—————
2025-01-06$122.11$122.92$120.67$121.004,993,600—————
2025-01-03$121.51$122.32$121.14$122.023,350,100—————
2025-01-02$121.34$122.14$120.25$121.103,388,700—————
2024-12-31$120.44$120.83$119.95$120.354,397,800—————
2024-12-30$121.07$121.21$119.33$120.013,336,400—————
2024-12-27$121.65$121.98$120.90$121.453,923,500—————
2024-12-26$121.49$122.32$121.20$121.712,425,600———$1.35—
2024-12-24$123.48$124.10$122.56$122.912,806,600—————
2024-12-23$123.72$123.98$122.06$123.783,697,100—————
2024-12-20$122.50$124.77$122.21$124.2210,267,400—————
2024-12-19$124.38$124.69$122.04$122.176,985,400—————
2024-12-18$125.30$125.84$124.46$124.554,719,800—————
2024-12-17$125.33$126.56$125.28$126.045,275,900—————
2024-12-16$127.07$127.47$125.83$125.945,439,100—————
2024-12-13$126.31$127.80$126.09$126.623,233,100—————
2024-12-12$127.73$128.00$126.36$127.005,144,700—————
2024-12-11$129.54$129.75$126.33$126.8210,141,600—————
2024-12-10$127.96$129.50$127.73$128.983,790,900—————
2024-12-09$130.30$131.07$127.91$128.714,759,500—————
2024-12-06$132.20$132.20$130.41$130.564,212,500—————
2024-12-05$131.29$133.20$130.97$132.494,186,300—————
2024-12-04$130.36$130.85$128.92$130.484,661,200—————
2024-12-03$131.69$131.95$129.29$129.694,739,400—————
2024-12-02$132.49$132.79$130.76$131.024,136,400—————
2024-11-29$131.64$133.24$131.43$133.063,255,600—————
2024-11-27$132.55$133.42$131.73$131.824,054,100—————
2024-11-26$130.73$132.94$130.53$132.283,462,700—————
2024-11-25$130.67$131.10$129.16$130.714,364,100—————
2024-11-22$131.74$131.81$129.83$129.994,108,200—————
2024-11-21$130.50$132.12$130.41$131.213,605,100—————
2024-11-20$129.62$131.24$128.80$130.394,172,700—————
2024-11-19$131.22$131.42$128.78$129.545,482,600—————
2024-11-18$129.66$131.96$128.81$131.724,906,900—————
2024-11-15$128.39$130.15$128.34$128.599,066,000—————
2024-11-14$124.00$128.36$123.83$128.206,851,800—————
2024-11-13$124.85$126.42$124.21$125.244,935,800—————
2024-11-12$125.82$125.90$123.85$124.223,837,100—————
2024-11-11$125.90$126.97$124.80$124.955,101,500—————
2024-11-08$124.45$126.82$123.56$126.246,364,900—————
2024-11-07$126.53$126.90$123.68$123.7810,545,500—————
2024-11-06$132.98$132.98$125.14$125.3110,222,800—————
2024-11-05$130.73$132.33$130.27$132.193,333,500—————
2024-11-04$131.23$131.64$129.68$130.333,916,000—————
2024-11-01$132.66$133.27$130.33$130.655,833,200—————
2024-10-31$132.25$134.15$131.87$132.705,666,600—————
2024-10-30$131.57$132.30$131.00$132.114,385,800—————
2024-10-29$130.30$132.13$130.12$131.575,500,500—————
2024-10-28$129.63$130.54$128.74$130.505,525,900—————
2024-10-25$133.01$133.27$129.57$129.863,888,300—————
2024-10-24$131.89$132.91$131.34$132.805,378,900—————
2024-10-23$129.98$131.41$129.03$131.416,993,400—————
2024-10-22$123.32$131.97$123.22$131.4114,411,800—————
2024-10-21$120.19$120.44$118.52$118.965,595,500—————
2024-10-18$120.06$120.76$119.25$120.214,046,000—————
2024-10-17$120.90$121.06$119.83$120.142,929,200—————
2024-10-16$120.13$120.99$119.81$120.892,794,200—————
2024-10-15$120.28$121.32$120.03$120.425,496,700—————
2024-10-14$120.01$120.39$119.58$120.083,719,400—————
2024-10-11$119.65$120.17$119.03$120.102,630,100—————
2024-10-10$120.62$121.58$119.13$119.393,606,700—————
2024-10-09$118.81$120.29$118.71$120.183,212,400—————
2024-10-08$119.24$119.58$118.25$118.803,522,000—————
2024-10-07$118.91$118.96$118.28$118.915,110,300—————
2024-10-04$117.74$119.11$117.53$119.104,124,500—————
2024-10-03$119.27$119.60$117.80$118.384,523,200—————
2024-10-02$120.30$120.37$119.27$119.603,425,000—————
2024-10-01$121.50$121.96$120.33$120.595,466,100—————
2024-09-30$121.30$121.77$120.55$121.406,947,900—————
2024-09-27$121.12$121.49$120.56$120.626,046,600—————
2024-09-26$120.20$121.43$119.70$120.856,350,900———$1.35—
2024-09-25$121.90$122.76$121.04$121.696,474,000—————
2024-09-24$120.42$121.57$120.13$121.214,056,900—————
2024-09-23$120.93$121.60$120.42$121.094,638,800—————
2024-09-20$119.50$120.85$119.16$120.7918,374,400—————
2024-09-19$120.60$120.76$119.40$119.747,688,600—————
2024-09-18$122.91$123.00$120.39$120.969,398,600—————
2024-09-17$124.80$125.08$122.07$123.236,345,000—————
2024-09-16$126.15$126.99$125.34$125.975,549,500—————
2024-09-13$124.92$125.87$124.46$125.623,779,600—————
2024-09-12$125.00$125.50$123.30$124.656,055,300—————
2024-09-11$126.50$126.50$124.22$125.264,506,100—————
2024-09-10$127.36$127.91$125.63$126.754,921,900—————
2024-09-09$125.72$128.22$125.72$127.454,497,500—————
2024-09-06$125.06$126.45$125.00$125.818,412,600—————
2024-09-05$126.88$127.45$125.03$125.185,638,200—————
2024-09-04$126.00$127.41$125.29$126.615,340,700—————
2024-09-03$123.57$126.19$123.21$125.716,352,600—————
2024-08-30$122.73$123.45$122.32$123.295,602,900—————
2024-08-29$122.86$122.86$121.76$122.553,619,400—————
2024-08-28$122.65$123.05$121.95$122.574,430,000—————
2024-08-27$121.76$122.55$121.29$122.413,511,600—————
2024-08-26$120.03$121.60$120.03$121.253,061,700—————
2024-08-23$120.10$120.27$119.57$120.152,896,500—————
2024-08-22$120.01$120.21$119.10$120.104,156,300—————
2024-08-21$119.17$120.09$118.96$120.004,159,500—————
2024-08-20$118.46$119.10$118.09$118.983,837,900—————
2024-08-19$118.14$118.84$117.95$118.453,701,400—————
2024-08-16$118.11$118.40$117.23$118.063,707,400—————
2024-08-15$117.19$117.95$116.61$117.894,422,200—————
2024-08-14$117.32$118.08$117.09$117.204,067,900—————
2024-08-13$116.13$118.07$115.87$117.915,328,100—————
2024-08-12$116.10$116.77$115.72$116.094,860,500—————
2024-08-09$116.29$116.58$115.62$116.013,814,600—————
2024-08-08$115.17$116.87$114.94$116.293,548,500—————
2024-08-07$114.40$116.43$114.20$115.743,644,800—————
2024-08-06$113.56$115.42$113.20$114.206,275,500—————
2024-08-05$116.92$117.96$113.15$113.5610,890,600—————
2024-08-02$118.09$119.06$115.16$117.827,405,900—————
2024-08-01$115.78$117.83$114.91$117.467,088,700—————
2024-07-31$114.20$116.27$113.99$115.165,519,500—————
2024-07-30$114.09$114.83$113.62$114.705,122,700—————
2024-07-29$113.32$114.47$112.43$114.404,834,900—————
2024-07-26$113.20$113.50$112.56$113.365,381,700—————
2024-07-25$111.83$113.68$111.41$113.206,976,900—————
2024-07-24$109.93$111.69$109.37$111.447,366,100—————
2024-07-23$109.25$111.36$108.00$109.567,560,300—————
2024-07-22$107.63$107.72$106.76$107.225,601,100—————
2024-07-19$108.19$108.58$106.97$107.124,819,200—————
2024-07-18$107.26$109.18$107.18$107.464,510,500—————
2024-07-17$106.35$108.81$106.35$108.315,411,000—————
2024-07-16$105.23$106.14$104.84$106.102,731,400—————
2024-07-15$106.00$106.13$104.92$105.073,606,900—————
2024-07-12$105.18$106.63$105.00$105.953,541,800—————
2024-07-11$102.76$105.00$102.75$105.003,949,500—————
2024-07-10$101.76$102.92$101.68$102.763,089,500—————
2024-07-09$102.72$102.90$101.62$101.674,460,000—————
2024-07-08$102.07$102.95$101.85$102.596,081,300—————
2024-07-05$101.15$102.35$100.80$102.123,569,100—————
2024-07-03$101.78$101.93$101.11$101.421,647,800—————
2024-07-02$101.29$101.94$101.11$101.643,893,000—————
2024-07-01$101.98$103.29$101.18$101.252,906,300—————
2024-06-28$101.53$101.76$100.92$101.337,299,400—————
2024-06-27$102.20$102.29$101.09$101.574,145,700—————
2024-06-26$101.47$102.26$101.45$101.964,321,700—————
2024-06-25$102.00$102.16$101.35$102.046,319,400—————
2024-06-24$100.19$102.06$99.86$101.876,487,100—————
2024-06-21$99.89$100.50$98.93$99.9210,027,700———$1.30—
2024-06-20$101.46$101.74$100.60$101.204,646,100—————
2024-06-18$99.33$101.87$99.31$101.245,990,900—————
2024-06-17$101.68$102.20$101.23$102.054,838,100—————
2024-06-14$101.95$102.33$101.51$102.205,643,600—————
2024-06-13$102.67$102.67$101.58$101.984,264,400—————
2024-06-12$104.25$104.31$102.24$102.654,083,600—————
2024-06-11$103.48$103.96$102.58$103.823,751,300—————
2024-06-10$103.55$103.88$102.60$103.683,819,100—————
2024-06-07$103.92$104.35$103.56$103.612,506,900—————
2024-06-06$104.00$104.90$103.53$104.244,847,600—————
2024-06-05$103.95$104.24$102.98$104.075,266,700—————
2024-06-04$102.91$104.11$102.56$103.795,080,900—————
2024-06-03$101.24$103.18$100.62$102.966,332,700—————
2024-05-31$99.28$101.52$99.28$101.387,528,800—————
2024-05-30$99.69$99.80$98.96$99.413,875,400—————
2024-05-29$99.85$99.99$99.21$99.604,465,000—————
2024-05-28$99.34$100.13$99.05$100.053,560,100—————
2024-05-24$100.24$100.79$99.59$99.934,053,900—————
2024-05-23$100.61$100.61$99.21$99.654,573,200—————
2024-05-22$99.53$101.18$99.21$101.074,407,600—————
2024-05-21$99.90$100.81$99.34$100.236,199,600—————
2024-05-20$99.87$100.47$99.42$99.595,340,100—————
2024-05-17$100.94$100.94$99.80$99.835,307,800—————
2024-05-16$100.71$101.46$100.52$100.664,417,400—————
2024-05-15$100.00$100.64$99.84$100.573,230,600—————
2024-05-14$99.50$100.14$99.41$99.843,292,700—————
2024-05-13$99.98$100.23$99.03$99.293,853,700—————
2024-05-10$99.60$99.99$99.34$99.664,149,300—————
2024-05-09$98.43$99.48$98.19$99.463,840,400—————
2024-05-08$97.55$98.51$97.18$98.255,784,300—————
2024-05-07$98.00$98.41$97.36$97.533,960,300—————
2024-05-06$97.76$97.90$96.65$97.454,517,500—————
2024-05-03$97.47$98.03$96.33$97.405,611,900—————
2024-05-02$96.38$97.99$95.88$97.315,607,800—————
2024-05-01$94.64$97.23$94.63$96.056,462,500—————
2024-04-30$95.62$95.86$94.42$94.946,589,200—————
2024-04-29$95.05$95.74$95.03$95.603,510,700—————
2024-04-26$95.80$96.62$94.94$95.025,391,000—————
2024-04-25$99.50$99.90$95.95$96.097,417,700—————
2024-04-24$96.80$99.10$95.64$99.0213,572,400—————
2024-04-23$94.39$97.71$93.84$97.6613,105,500—————
2024-04-22$93.51$94.28$92.94$94.068,656,300—————
2024-04-19$91.54$94.03$91.38$93.778,710,200—————
2024-04-18$90.79$91.23$90.65$91.204,041,700—————
2024-04-17$89.89$90.63$89.30$90.584,767,000—————
2024-04-16$88.60$89.65$88.43$89.504,617,600—————
2024-04-15$89.27$89.60$87.82$88.607,773,900—————
2024-04-12$89.12$89.54$88.66$88.855,517,300—————
2024-04-11$89.90$89.91$88.87$89.435,932,000—————
2024-04-10$89.73$90.03$88.66$89.729,601,600—————
2024-04-09$90.50$91.22$90.41$91.075,068,200—————
2024-04-08$89.83$90.42$89.58$90.325,302,100—————
2024-04-05$90.04$90.21$88.96$89.485,119,700—————
2024-04-04$91.59$91.59$90.01$90.105,469,000—————
2024-04-03$91.84$92.05$90.94$91.004,823,900—————
2024-04-02$91.43$92.29$91.40$91.824,861,400—————
2024-04-01$91.40$92.45$91.23$91.446,476,700—————
2024-03-28$92.53$92.70$91.55$91.625,311,900—————
2024-03-27$90.79$92.28$90.69$92.238,796,800—————
2024-03-26$91.35$91.46$90.30$90.387,869,800—————
2024-03-25$90.84$91.51$90.80$91.158,673,200—————
2024-03-22$92.46$92.52$90.83$90.886,126,800—————
2024-03-21$93.70$94.42$92.16$92.208,398,200—————
2024-03-20$93.44$93.95$93.02$93.646,341,800———$1.30—
2024-03-19$95.63$95.92$94.92$94.986,069,200—————
2024-03-18$94.10$95.65$93.68$95.336,144,600—————
2024-03-15$92.77$94.87$92.55$94.2716,373,200—————
2024-03-14$94.86$95.00$93.06$93.956,604,200—————
2024-03-13$95.00$95.87$94.92$95.325,269,600—————
2024-03-12$94.72$95.34$93.81$94.674,899,800—————
2024-03-11$92.91$94.46$92.84$94.414,291,400—————
2024-03-08$91.50$92.93$91.25$92.683,549,600—————
2024-03-07$91.18$91.65$91.10$91.512,839,500—————
2024-03-06$91.23$91.72$90.76$91.095,166,300—————
2024-03-05$90.03$90.90$89.92$90.574,067,700—————
2024-03-04$89.49$90.77$89.17$90.314,670,600—————
2024-03-01$89.83$89.86$88.86$89.835,093,300—————
2024-02-29$90.65$90.78$89.86$89.965,735,600—————
2024-02-28$90.18$90.61$89.74$90.423,431,700—————
2024-02-27$90.42$90.69$89.90$90.184,503,900—————
2024-02-26$91.48$91.52$90.05$90.423,941,500—————
2024-02-23$91.23$91.96$91.04$91.563,981,300—————
2024-02-22$90.18$91.22$89.96$91.194,161,700—————
2024-02-21$89.65$90.69$89.25$90.574,171,900—————
2024-02-20$89.61$89.96$89.13$89.644,448,000—————
2024-02-16$88.88$90.04$88.71$89.654,382,500—————
2024-02-15$89.44$89.50$88.82$88.988,765,600—————
2024-02-14$89.17$89.53$88.78$89.225,534,900—————
2024-02-13$89.58$90.17$88.42$89.195,935,300—————
2024-02-12$89.12$90.17$89.02$90.004,022,300—————
2024-02-09$89.00$89.43$88.55$89.124,966,300—————
2024-02-08$89.00$90.56$88.30$89.019,260,300—————
2024-02-07$91.95$92.13$91.23$91.444,694,300—————
2024-02-06$91.63$91.86$91.05$91.665,160,100—————
2024-02-05$92.75$92.75$91.54$91.634,672,000—————
2024-02-02$92.75$93.30$91.99$92.995,036,000—————
2024-02-01$91.23$93.29$90.95$93.295,169,300—————
2024-01-31$91.86$91.89$90.79$90.857,323,000—————
2024-01-30$91.34$91.93$90.48$91.766,120,500—————
2024-01-29$91.21$91.80$90.97$91.706,509,100—————
2024-01-26$91.75$92.11$90.84$90.855,935,800—————
2024-01-25$91.45$91.79$90.85$91.217,212,600—————
2024-01-24$92.03$92.07$90.85$90.885,562,100—————
2024-01-23$90.95$91.99$90.52$91.804,429,300—————
2024-01-22$92.05$93.04$91.83$92.435,201,900—————
2024-01-19$93.48$93.57$91.76$92.325,893,400—————
2024-01-18$93.10$93.48$92.20$93.193,640,800—————
2024-01-17$94.06$94.53$93.37$93.712,753,400—————
2024-01-16$95.16$95.16$94.16$94.513,304,500—————
2024-01-12$95.97$96.41$95.11$95.273,593,200—————
2024-01-11$94.32$95.25$93.85$95.154,467,600—————
2024-01-10$95.69$96.38$93.51$94.474,837,400—————
2024-01-09$95.62$95.68$94.78$95.594,523,500—————
2024-01-08$95.89$96.76$95.86$96.293,828,300—————
2024-01-05$95.40$96.03$94.62$95.303,251,800—————
2024-01-04$95.78$96.82$95.56$95.665,179,400—————
2024-01-03$95.44$95.68$94.74$95.424,145,200—————
2024-01-02$93.82$95.88$93.66$95.565,038,500—————
2023-12-29$94.08$94.32$93.73$94.083,709,200—————
2023-12-28$93.55$94.38$93.45$94.083,425,800—————
2023-12-27$93.19$93.94$93.19$93.783,717,200—————
2023-12-26$92.75$93.66$92.60$93.252,608,400—————
2023-12-22$92.99$93.80$92.69$92.942,578,700—————
2023-12-21$92.28$93.11$92.12$92.833,617,600—————
2023-12-20$93.73$94.07$91.96$91.994,461,900———$1.30—
2023-12-19$95.20$95.75$94.89$95.273,897,900—————
2023-12-18$94.92$95.58$94.13$94.884,606,400—————
2023-12-15$94.59$95.30$94.40$94.4617,596,500—————
2023-12-14$94.95$96.58$94.67$94.678,806,900—————
2023-12-13$92.88$94.42$91.73$94.4011,393,000—————
2023-12-12$92.81$93.02$92.16$92.884,038,200—————
2023-12-11$91.88$93.31$91.88$92.994,270,100—————
2023-12-08$91.33$91.47$90.67$91.313,877,500—————
2023-12-07$91.37$91.47$90.69$91.125,511,700—————
2023-12-06$90.79$91.37$90.15$91.105,719,600—————
2023-12-05$92.52$93.40$91.77$92.543,606,800—————
2023-12-04$93.80$94.79$92.49$92.935,729,500—————
2023-12-01$93.33$94.20$93.00$94.053,197,800—————
2023-11-30$94.03$94.03$92.76$93.364,319,400—————
2023-11-29$94.34$94.48$93.43$93.652,627,800—————
2023-11-28$94.07$94.49$93.55$94.152,456,500—————
2023-11-27$94.07$94.27$93.54$94.053,478,700—————
2023-11-24$94.00$94.41$93.90$94.342,080,100—————
2023-11-22$93.03$93.85$92.56$93.823,508,300—————
2023-11-21$92.67$93.09$92.24$92.803,211,600—————
2023-11-20$91.35$92.48$91.15$92.383,466,300—————
2023-11-17$91.65$92.18$91.04$91.953,059,700—————
2023-11-16$91.06$92.00$90.32$91.284,579,400—————
2023-11-15$90.67$91.74$90.31$91.736,297,800—————
2023-11-14$90.45$91.17$90.11$90.406,202,500—————
2023-11-13$89.87$90.54$89.43$90.007,640,200—————
2023-11-10$90.00$90.07$88.68$89.706,008,100—————
2023-11-09$90.41$90.41$89.60$89.805,264,800—————
2023-11-08$91.29$91.70$90.19$90.205,185,100—————
2023-11-07$91.02$91.55$90.61$91.283,085,200—————
2023-11-06$91.68$91.78$90.78$90.975,216,500—————
2023-11-03$91.50$92.55$91.36$91.523,929,900—————
2023-11-02$89.38$91.04$88.78$90.943,600,000—————
2023-11-01$89.56$89.57$88.54$89.014,170,400—————
2023-10-31$89.27$89.45$88.52$89.163,487,100—————
2023-10-30$88.30$89.90$88.21$89.393,821,600—————
2023-10-27$89.32$89.70$87.23$87.474,321,600—————
2023-10-26$89.88$90.28$89.37$89.714,297,800—————
2023-10-25$90.46$91.37$89.93$90.034,021,700—————
2023-10-24$90.44$91.37$90.38$90.832,915,200—————
2023-10-23$92.31$92.35$90.54$90.924,059,500—————
2023-10-20$90.72$93.43$90.72$92.565,591,800—————
2023-10-19$91.46$92.86$90.21$90.736,693,300—————
2023-10-18$93.31$94.02$92.77$93.213,842,900—————
2023-10-17$92.69$93.42$92.26$93.392,716,600—————
2023-10-16$93.02$93.43$92.21$93.123,682,900—————
2023-10-13$91.28$92.36$91.02$92.263,119,200—————
2023-10-12$93.48$93.75$91.20$91.873,660,500—————
2023-10-11$94.34$94.50$92.69$93.153,604,200—————
2023-10-10$93.35$95.39$93.23$94.056,983,600—————
2023-10-09$91.86$92.34$91.28$92.312,457,300—————
2023-10-06$91.15$92.24$90.51$92.174,987,300—————
2023-10-05$91.80$92.33$91.23$91.985,452,600—————
2023-10-04$90.40$91.64$90.28$91.334,151,600—————
2023-10-03$91.02$91.50$90.09$90.274,129,500—————
2023-10-02$92.30$92.76$91.09$91.415,299,600—————
2023-09-29$93.87$93.87$92.24$92.585,330,800—————
2023-09-28$91.00$93.45$90.90$93.056,932,800—————
2023-09-27$90.89$91.10$90.07$90.324,793,100—————
2023-09-26$91.91$91.98$90.95$91.074,184,800———$1.30—
2023-09-25$93.61$94.24$93.36$93.724,092,700—————
2023-09-22$95.78$95.78$94.28$94.934,903,600—————
2023-09-21$96.73$97.11$95.41$95.923,591,700—————
2023-09-20$97.56$98.52$97.04$97.713,765,000—————
2023-09-19$96.99$97.67$96.65$97.323,723,200—————
2023-09-18$96.35$97.03$95.76$96.964,557,100—————
2023-09-15$95.65$96.31$95.25$95.796,932,700—————
2023-09-14$95.44$96.33$95.27$96.314,214,600—————
2023-09-13$95.00$95.58$94.65$95.254,688,400—————
2023-09-12$94.76$94.96$94.05$94.453,071,000—————
2023-09-11$93.95$94.97$93.86$94.532,482,600—————
2023-09-08$93.41$93.75$92.80$93.674,130,900—————
2023-09-07$94.18$94.39$93.05$93.283,531,000—————
2023-09-06$94.15$94.17$93.06$93.554,690,700—————
2023-09-05$95.45$95.71$94.24$94.514,328,000—————
2023-09-01$96.74$96.97$95.08$95.682,538,600—————
2023-08-31$97.00$97.45$96.00$96.063,098,500—————
2023-08-30$96.65$96.81$96.07$96.762,574,100—————
2023-08-29$96.03$96.52$95.26$96.252,457,500—————
2023-08-28$95.40$96.07$95.27$95.882,659,400—————
2023-08-25$94.69$95.13$94.05$95.072,474,700—————
2023-08-24$94.07$95.23$93.91$94.082,713,900—————
2023-08-23$94.40$94.40$93.74$94.322,458,800—————
2023-08-22$93.94$94.29$93.31$94.032,459,400—————
2023-08-21$94.36$95.28$94.03$94.333,093,500—————
2023-08-18$93.27$94.66$93.17$94.362,884,600—————
2023-08-17$94.22$94.65$92.87$93.403,385,600—————
2023-08-16$94.43$95.35$93.71$93.993,222,100—————
2023-08-15$95.47$95.47$94.31$94.632,689,900—————
2023-08-14$96.17$96.50$95.72$95.852,763,800—————
2023-08-11$96.53$96.63$95.73$96.162,642,300—————
2023-08-10$97.50$98.41$96.80$96.842,402,400—————
2023-08-09$97.04$97.75$97.01$97.121,829,500—————
2023-08-08$96.81$97.44$96.13$97.152,433,500—————
2023-08-07$96.57$97.70$96.45$97.212,303,300—————
2023-08-04$97.27$97.63$96.10$96.212,560,300—————
2023-08-03$97.74$97.89$97.10$97.422,309,900—————
2023-08-02$97.87$98.44$97.01$97.942,873,600—————
2023-08-01$100.00$100.16$98.22$98.253,380,300—————
2023-07-31$99.58$100.18$99.18$99.724,740,600—————
2023-07-28$99.00$99.96$98.49$99.863,888,900—————
2023-07-27$98.50$98.96$98.20$98.584,643,200—————
2023-07-26$96.99$98.46$96.58$98.233,869,000—————
2023-07-25$97.24$97.50$95.81$97.194,042,200—————
2023-07-24$97.54$97.93$97.39$97.624,414,500—————
2023-07-21$98.54$98.54$97.21$97.524,192,900—————
2023-07-20$99.78$100.70$98.15$98.186,553,800—————
2023-07-19$98.01$99.44$97.98$98.777,653,900—————
2023-07-18$98.62$99.66$98.27$98.355,936,800—————
2023-07-17$99.15$99.30$97.91$98.954,730,500—————
2023-07-14$100.37$100.67$99.49$99.502,938,400—————
2023-07-13$99.27$100.64$99.06$100.495,405,700—————
2023-07-12$98.75$99.17$98.62$99.005,605,000—————
2023-07-11$98.11$98.60$97.82$98.603,419,300—————
2023-07-10$97.94$98.53$97.40$97.754,123,100—————
2023-07-07$97.49$98.50$97.24$97.704,707,800—————
2023-07-06$96.48$97.73$96.29$97.503,091,900—————
2023-07-05$97.97$98.08$97.03$97.453,817,800—————
2023-07-03$98.00$98.52$97.41$98.482,061,100—————
2023-06-30$97.83$98.21$97.21$97.623,754,900—————
2023-06-29$96.07$97.73$95.95$97.693,143,100—————
2023-06-28$96.16$96.42$95.22$96.202,976,400—————
2023-06-27$96.88$97.12$95.99$96.563,345,600—————
2023-06-26$96.22$97.12$95.30$96.773,825,700—————
2023-06-23$95.67$96.85$95.50$96.308,867,100—————
2023-06-22$95.22$96.12$94.69$95.695,775,900———$1.27—
2023-06-21$95.00$96.57$94.81$96.354,877,900—————
2023-06-20$95.76$96.65$94.79$94.825,025,700—————
2023-06-16$94.75$96.11$94.61$94.899,547,300—————
2023-06-15$93.70$95.02$93.45$94.734,725,200—————
2023-06-14$93.98$94.18$92.85$93.063,046,000—————
2023-06-13$92.54$93.37$92.45$93.303,403,800—————
2023-06-12$92.55$92.86$92.15$92.652,817,800—————
2023-06-09$92.10$92.70$91.70$92.593,433,800—————
2023-06-08$92.50$92.69$91.83$92.172,712,600—————
2023-06-07$91.86$92.41$91.09$92.255,067,700—————
2023-06-06$89.95$91.71$89.88$91.624,457,600—————
2023-06-05$91.49$91.49$89.58$90.054,470,500—————
2023-06-02$90.50$92.02$90.20$91.784,689,700—————
2023-06-01$90.14$90.76$89.62$90.164,386,900—————
2023-05-31$90.04$90.58$89.56$90.016,644,900—————
2023-05-30$90.30$90.61$89.09$90.217,805,300—————
2023-05-26$91.70$92.00$90.72$90.844,777,200—————
2023-05-25$91.71$91.85$90.63$90.765,536,100—————
2023-05-24$93.02$93.52$92.34$92.353,737,200—————
2023-05-23$93.48$93.69$92.94$92.947,659,600—————
2023-05-22$93.05$93.56$92.68$93.073,062,600—————
2023-05-19$93.12$93.78$93.04$93.194,027,000—————
2023-05-18$92.83$93.04$91.81$92.608,395,200—————
2023-05-17$94.02$94.47$93.12$93.495,658,000—————
2023-05-16$94.71$94.92$93.75$93.866,273,100—————
2023-05-15$95.39$95.49$94.51$95.002,600,100—————
2023-05-12$95.05$95.19$94.42$95.122,229,400—————
2023-05-11$94.51$95.06$93.77$95.043,554,500—————
2023-05-10$95.92$96.19$94.01$95.102,667,400—————
2023-05-09$95.22$96.23$94.47$95.652,908,200—————
2023-05-08$95.54$95.86$95.06$95.562,278,700—————
2023-05-05$94.50$96.00$94.19$95.562,426,800—————
2023-05-04$95.45$95.67$93.78$94.384,466,100—————
2023-05-03$96.89$97.34$95.82$95.863,579,900—————
2023-05-02$99.06$99.29$95.42$96.913,814,600—————
2023-05-01$99.75$100.79$99.29$99.352,340,800—————
2023-04-28$98.66$100.03$98.37$99.973,855,100—————
2023-04-27$97.87$99.16$97.45$98.824,131,000—————
2023-04-26$98.39$99.11$98.16$98.202,489,600—————
2023-04-25$98.34$99.45$98.00$98.694,645,800—————
2023-04-24$97.99$98.65$97.51$98.354,099,200—————
2023-04-21$97.94$98.25$96.36$97.774,927,000—————
2023-04-20$96.42$98.85$95.96$96.719,046,400—————
2023-04-19$101.49$101.92$101.10$101.514,048,100—————
2023-04-18$99.85$101.34$99.75$101.333,071,900—————
2023-04-17$99.71$100.04$99.32$99.942,844,500—————
2023-04-14$99.92$100.04$98.96$99.482,303,900—————
2023-04-13$98.86$99.83$98.65$99.752,978,800—————
2023-04-12$98.47$99.51$97.96$98.792,978,000—————
2023-04-11$99.06$99.70$98.58$98.642,894,200—————
2023-04-10$98.60$98.89$98.10$98.573,254,500—————
2023-04-06$98.75$99.91$98.74$99.033,469,400—————
2023-04-05$97.59$98.98$97.57$98.744,728,000—————
2023-04-04$97.55$97.91$96.88$97.543,064,600—————
2023-04-03$97.22$98.41$97.19$97.902,962,800—————
2023-03-31$97.14$97.36$96.69$97.253,887,200—————
2023-03-30$96.81$98.16$96.26$96.625,053,000—————
2023-03-29$94.83$95.37$94.34$94.724,400,100—————
2023-03-28$92.53$94.40$92.53$94.234,558,600—————
2023-03-27$91.66$93.00$91.53$92.606,061,600—————
2023-03-24$90.72$90.99$90.08$90.753,897,500—————
2023-03-23$92.28$92.50$90.21$90.275,549,100—————
2023-03-22$94.49$94.80$92.23$92.377,748,300———$1.27—
2023-03-21$96.95$97.37$95.33$95.704,039,600—————
2023-03-20$95.16$96.54$95.14$96.305,109,400—————
2023-03-17$95.23$95.48$93.45$94.7918,801,400—————
2023-03-16$96.19$96.19$94.52$95.397,200,300—————
2023-03-15$96.00$96.41$94.80$96.187,110,400—————
2023-03-14$97.69$97.75$96.52$97.356,141,300—————
2023-03-13$98.20$99.79$97.28$97.377,568,800—————
2023-03-10$98.99$99.66$97.96$98.353,970,800—————
2023-03-09$100.34$100.53$98.88$98.963,775,300—————
2023-03-08$99.20$99.89$99.10$99.753,533,100—————
2023-03-07$99.89$100.09$98.39$99.253,682,900—————
2023-03-06$98.95$100.11$98.75$100.103,524,800—————
2023-03-03$98.53$99.34$97.97$99.202,465,700—————
2023-03-02$97.20$98.72$97.16$98.363,316,400—————
2023-03-01$99.00$99.12$97.07$97.514,220,200—————
2023-02-28$97.69$98.04$96.54$97.304,976,500—————
2023-02-27$99.08$99.18$97.97$98.173,862,700—————
2023-02-24$98.88$99.21$97.43$98.583,561,600—————
2023-02-23$99.73$99.98$98.89$99.834,327,000—————
2023-02-22$99.92$101.22$99.24$99.593,518,000—————
2023-02-21$101.49$101.59$99.67$99.983,871,000—————
2023-02-17$100.26$102.00$99.95$101.824,433,400—————
2023-02-16$100.26$101.26$99.05$100.302,934,300—————
2023-02-15$101.47$101.47$100.27$101.113,035,600—————
2023-02-14$103.49$103.57$101.61$101.713,251,400—————
2023-02-13$102.79$103.79$102.56$103.713,787,900—————
2023-02-10$102.17$102.49$100.98$102.363,692,500—————
2023-02-09$102.39$103.24$101.39$102.024,108,300—————
2023-02-08$101.18$101.83$101.05$101.293,875,000—————
2023-02-07$100.93$102.36$100.60$102.203,939,200—————
2023-02-06$102.55$102.67$101.66$101.812,888,700—————
2023-02-03$103.70$103.77$101.79$102.593,530,500—————
2023-02-02$104.59$104.78$102.82$103.514,378,700—————
2023-02-01$104.50$105.62$104.02$105.393,791,700—————
2023-01-31$104.21$104.27$103.31$104.243,540,400—————
2023-01-30$103.32$104.59$103.25$103.835,358,300—————
2023-01-27$104.31$104.45$103.56$103.764,133,400—————
2023-01-26$103.09$104.35$102.45$104.324,156,200—————
2023-01-25$102.50$104.06$102.28$103.4212,289,900—————
2023-01-24$101.17$101.90$100.40$101.303,604,500—————
2023-01-23$102.00$102.40$100.97$101.154,815,900—————
2023-01-20$101.52$101.98$100.89$101.824,806,500—————
2023-01-19$100.61$101.95$100.24$101.194,645,400—————
2023-01-18$101.01$101.41$98.65$99.264,271,700—————
2023-01-17$102.12$102.46$100.93$101.234,283,900—————
2023-01-13$101.34$101.86$101.21$101.702,772,100—————
2023-01-12$102.53$102.56$101.09$101.444,109,100—————
2023-01-11$102.32$102.96$101.01$102.064,561,600—————
2023-01-10$102.62$102.82$101.79$102.194,275,100—————
2023-01-09$104.00$104.43$102.28$102.304,864,200—————
2023-01-06$102.10$104.27$101.83$103.495,815,700—————
2023-01-05$100.59$101.09$99.76$100.823,590,200—————
2023-01-04$101.51$101.74$100.68$101.235,895,500—————
2023-01-03$101.51$101.94$100.19$101.302,730,000—————
2022-12-30$101.06$101.41$100.30$101.212,858,700—————
2022-12-29$101.09$101.49$100.80$101.192,361,400—————
2022-12-28$103.00$103.15$100.87$100.942,393,500—————
2022-12-27$102.08$103.00$101.72$102.685,468,100—————
2022-12-23$100.54$101.79$100.31$101.692,493,500—————
2022-12-22$100.51$100.92$99.59$100.863,112,500—————
2022-12-21$99.90$100.60$99.69$100.525,615,900———$1.27—
2022-12-20$100.79$101.39$100.25$100.924,261,400—————
2022-12-19$100.62$101.44$99.93$100.614,467,700—————
2022-12-16$100.53$101.43$99.50$100.2811,412,000—————
2022-12-15$101.96$102.30$99.81$101.274,969,000—————
2022-12-14$102.76$103.08$101.64$102.467,866,400—————
2022-12-13$103.45$103.82$100.82$102.328,753,300—————
2022-12-12$102.20$102.82$101.62$102.607,695,600—————
2022-12-09$102.15$102.92$101.89$102.095,723,600—————
2022-12-08$101.72$102.17$101.01$102.065,086,400—————
2022-12-07$102.11$102.25$101.15$101.887,894,400—————
2022-12-06$103.42$104.09$101.03$101.637,233,700—————
2022-12-05$103.31$104.12$103.01$103.4817,092,500—————
2022-12-02$101.51$104.31$101.24$104.305,847,300—————
2022-12-01$100.06$102.67$99.90$102.467,797,700—————
2022-11-30$97.95$99.88$96.73$99.675,873,600—————
2022-11-29$97.82$97.90$97.02$97.792,859,700—————
2022-11-28$97.32$98.12$96.78$97.633,623,700—————
2022-11-25$98.01$98.58$97.76$98.251,299,000—————
2022-11-23$97.45$98.60$97.19$98.112,979,700—————
2022-11-22$97.33$97.57$96.94$97.162,862,900—————
2022-11-21$96.61$97.46$96.05$96.903,271,900—————
2022-11-18$96.00$96.61$95.43$96.283,833,900—————
2022-11-17$94.95$95.40$93.49$95.162,803,000—————
2022-11-16$95.26$95.59$94.38$94.712,820,200—————
2022-11-15$95.68$96.22$93.92$94.674,242,700—————
2022-11-14$94.55$95.37$93.87$93.935,715,100—————
2022-11-11$93.45$94.82$92.42$94.474,019,100—————
2022-11-10$93.01$93.59$91.67$93.255,452,900—————
2022-11-09$92.55$92.91$90.91$90.973,119,500—————
2022-11-08$91.20$92.59$90.36$92.504,176,700—————
2022-11-07$90.45$91.38$90.12$90.905,069,500—————
2022-11-04$89.51$91.18$89.07$89.982,990,500—————
2022-11-03$88.60$89.11$88.17$88.343,331,700—————
2022-11-02$91.60$91.89$89.25$89.384,691,500—————
2022-11-01$92.26$92.55$91.11$91.723,485,300—————
2022-10-31$92.05$92.30$91.29$91.853,473,800—————
2022-10-28$89.99$93.14$89.67$92.534,278,800—————
2022-10-27$89.52$90.28$89.10$89.547,072,200—————
2022-10-26$88.88$90.14$88.45$89.584,749,900—————
2022-10-25$87.34$88.69$87.07$88.505,243,600—————
2022-10-24$86.58$87.94$86.11$87.198,413,900—————
2022-10-21$85.15$87.01$84.44$86.516,780,800—————
2022-10-20$85.00$86.69$84.52$85.034,846,100—————
2022-10-19$86.68$87.15$85.75$86.474,874,800—————
2022-10-18$86.84$87.34$85.97$86.313,480,800—————
2022-10-17$86.10$86.45$85.07$85.573,277,100—————
2022-10-14$87.81$88.30$85.09$85.263,534,100—————
2022-10-13$84.17$87.42$84.00$87.234,495,700—————
2022-10-12$86.25$87.38$85.60$85.673,901,200—————
2022-10-11$84.01$86.69$84.01$85.625,037,300—————
2022-10-10$84.93$85.60$84.00$84.002,717,700—————
2022-10-07$85.26$85.61$84.22$84.653,464,600—————
2022-10-06$86.53$86.85$84.83$85.474,963,600—————
2022-10-05$86.35$87.46$86.20$86.974,317,100—————
2022-10-04$85.38$87.50$85.06$87.005,483,700—————
2022-10-03$84.17$85.44$83.74$85.034,789,500—————
2022-09-30$86.00$86.36$82.85$83.017,259,200—————
2022-09-29$87.12$87.50$85.61$86.094,301,400—————
2022-09-28$87.28$87.83$86.10$87.358,287,300—————
2022-09-27$89.48$90.13$86.83$87.027,067,800———$1.27—
2022-09-26$91.41$92.36$90.05$90.174,482,200—————
2022-09-23$95.00$95.16$90.62$91.795,287,900—————
2022-09-22$96.38$96.98$95.26$95.793,802,900—————
2022-09-21$96.19$97.47$96.08$96.425,183,800—————
2022-09-20$95.52$96.73$95.09$96.013,616,700—————
2022-09-19$94.88$96.04$94.30$95.924,048,000—————
2022-09-16$95.49$95.76$94.03$95.5610,447,000—————
2022-09-15$93.83$94.48$93.14$94.043,661,200—————
2022-09-14$94.42$94.49$93.09$93.703,498,600—————
2022-09-13$96.96$97.20$93.75$94.023,196,400—————
2022-09-12$97.50$98.23$97.24$97.663,675,600—————
2022-09-09$96.07$97.87$95.58$97.063,418,600—————
2022-09-08$94.38$95.99$94.09$95.623,641,700—————
2022-09-07$94.17$94.94$93.53$94.613,965,000—————
2022-09-06$94.97$95.32$93.79$94.104,130,500—————
2022-09-02$96.90$97.51$94.10$94.534,077,600—————
2022-09-01$95.45$97.32$95.35$96.483,451,400—————
2022-08-31$95.51$96.30$95.21$95.493,959,700—————
2022-08-30$96.24$96.66$95.18$95.492,178,400—————
2022-08-29$96.20$96.90$95.72$96.242,293,000—————
2022-08-26$98.60$98.74$96.48$96.552,938,100—————
2022-08-25$97.94$98.34$97.53$98.192,358,000—————
2022-08-24$97.46$97.93$97.06$97.642,423,900—————
2022-08-23$97.45$98.18$96.36$97.803,319,500—————
2022-08-22$99.65$99.94$97.84$98.293,190,900—————
2022-08-19$100.38$100.43$99.84$100.132,947,600—————
2022-08-18$101.14$101.25$100.08$100.502,566,800—————
2022-08-17$101.55$102.03$100.98$101.173,041,900—————
2022-08-16$100.73$102.19$100.73$101.723,469,200—————
2022-08-15$99.38$101.11$99.25$101.005,789,400—————
2022-08-12$99.79$100.06$98.67$99.243,068,100—————
2022-08-11$98.58$100.38$98.29$99.473,825,500—————
2022-08-10$97.62$98.33$96.78$98.133,311,100—————
2022-08-09$98.38$98.49$97.07$97.371,952,500—————
2022-08-08$98.21$98.53$97.39$97.643,938,300—————
2022-08-05$97.87$97.87$97.07$97.602,346,500—————
2022-08-04$98.50$98.78$97.58$98.003,252,300—————
2022-08-03$98.70$99.79$98.32$98.813,450,100—————
2022-08-02$98.90$99.24$98.11$98.654,740,600—————
2022-08-01$97.45$99.21$97.17$98.485,315,900—————
2022-07-29$96.41$97.19$96.05$97.154,267,400—————
2022-07-28$96.89$97.64$96.21$97.175,447,900—————
2022-07-27$95.76$97.64$95.14$96.966,309,300—————
2022-07-26$96.00$96.64$95.32$96.534,671,700—————
2022-07-25$96.00$96.38$95.17$95.845,358,000—————
2022-07-22$94.08$96.10$94.08$95.935,307,600—————
2022-07-21$90.29$95.00$90.25$93.596,650,400—————
2022-07-20$91.18$91.65$89.60$89.834,936,000—————
2022-07-19$90.80$91.47$90.22$91.435,459,600—————
2022-07-18$90.18$90.90$89.22$89.514,136,800—————
2022-07-15$90.71$91.22$89.82$90.185,170,900—————
2022-07-14$89.25$89.88$88.27$89.625,867,400—————
2022-07-13$93.55$94.08$90.56$90.656,290,100—————
2022-07-12$93.28$94.79$93.11$93.803,736,200—————
2022-07-11$94.18$94.58$93.05$93.233,065,000—————
2022-07-08$94.89$95.17$93.82$93.893,108,900—————
2022-07-07$95.03$95.79$93.76$94.995,858,200—————
2022-07-06$98.76$98.98$94.74$95.008,146,500—————
2022-07-05$98.78$99.07$96.92$98.083,464,500—————
2022-07-01$98.65$99.96$97.96$99.723,283,900—————
2022-06-30$98.66$99.06$97.69$98.744,591,700———$1.25—
2022-06-29$101.88$102.68$100.61$100.872,805,300—————
2022-06-28$102.99$103.88$101.83$102.445,036,600—————
2022-06-27$103.52$103.95$102.43$102.715,446,800—————
2022-06-24$102.00$104.75$101.00$103.406,048,700—————
2022-06-23$99.50$101.87$99.34$101.575,619,700—————
2022-06-22$99.73$100.14$97.21$99.185,006,900—————
2022-06-21$100.00$100.15$97.68$100.106,843,000—————
2022-06-17$98.00$99.16$97.80$97.9512,262,300—————
2022-06-16$97.25$98.60$96.26$98.275,581,100—————
2022-06-15$99.59$100.35$97.88$98.215,760,600—————
2022-06-14$98.97$100.06$98.07$98.974,013,500—————
2022-06-13$101.35$101.79$97.99$98.504,297,800—————
2022-06-10$100.55$103.37$100.20$102.333,819,000—————
2022-06-09$103.92$104.10$101.61$101.693,625,700—————
2022-06-08$104.63$105.18$103.09$103.548,555,300—————
2022-06-07$105.64$106.42$104.91$106.284,629,300—————
2022-06-06$106.95$107.72$106.01$106.375,633,100—————
2022-06-03$106.21$106.97$105.52$105.525,991,600—————
2022-06-02$105.70$106.37$103.25$106.215,823,000—————
2022-06-01$106.48$106.54$104.62$105.766,407,200—————
2022-05-31$106.17$107.22$105.07$106.257,741,200—————
2022-05-27$108.60$108.63$105.92$106.976,977,000—————
2022-05-26$108.86$109.67$107.98$108.074,623,500—————
2022-05-25$107.07$109.81$106.11$108.576,839,900—————
2022-05-24$102.78$106.73$102.78$106.626,116,800—————
2022-05-23$103.10$105.74$101.60$102.916,296,700—————
2022-05-20$100.68$101.75$99.63$101.155,077,000—————
2022-05-19$105.00$105.18$99.86$100.509,297,700—————
2022-05-18$107.00$107.01$105.20$106.185,819,500—————
2022-05-17$106.82$106.97$105.51$106.304,199,300—————
2022-05-16$104.36$106.63$104.12$105.915,423,700—————
2022-05-13$103.79$104.82$102.95$104.432,816,100—————
2022-05-12$104.06$105.19$101.78$103.377,908,500—————
2022-05-11$99.55$104.73$99.50$103.628,132,100—————
2022-05-10$99.60$100.58$98.13$98.887,091,500—————
2022-05-09$98.47$102.00$97.34$99.877,282,300—————
2022-05-06$98.99$99.63$97.98$98.943,384,400—————
2022-05-05$99.78$101.55$99.14$99.774,072,600—————
2022-05-04$98.69$100.64$98.42$100.563,562,100—————
2022-05-03$98.89$99.57$97.43$98.993,839,600—————
2022-05-02$101.39$101.39$96.49$98.577,263,500—————
2022-04-29$102.62$102.96$99.79$100.004,911,100—————
2022-04-28$102.00$103.12$100.95$102.414,399,800—————
2022-04-27$103.10$103.27$101.61$101.694,259,400—————
2022-04-26$102.56$103.30$102.12$102.774,614,700—————
2022-04-25$101.93$102.70$100.24$102.534,580,300—————
2022-04-22$105.17$105.20$102.59$102.694,139,900—————
2022-04-21$103.37$105.74$101.93$105.065,835,500—————
2022-04-20$102.29$103.88$102.29$103.055,796,800—————
2022-04-19$101.16$102.69$100.67$102.586,603,900—————
2022-04-18$101.49$102.25$100.88$101.057,424,800—————
2022-04-14$101.00$102.04$100.76$101.774,370,000—————
2022-04-13$100.32$101.59$100.32$101.206,708,300—————
2022-04-12$101.04$101.15$99.83$100.495,320,100—————
2022-04-11$100.88$101.66$99.58$101.247,200,300—————
2022-04-08$100.09$100.95$99.87$100.075,086,200—————
2022-04-07$98.05$100.13$97.98$99.678,385,400—————
2022-04-06$96.78$99.11$95.51$99.027,381,500—————
2022-04-05$95.41$97.03$95.41$95.663,623,500—————
2022-04-04$95.99$96.57$95.40$96.285,176,200—————
2022-04-01$94.96$96.95$94.59$96.785,687,000—————
2022-03-31$93.78$94.58$93.51$93.946,599,300—————
2022-03-30$93.69$93.98$92.80$93.943,935,000—————
2022-03-29$92.16$93.63$92.11$93.636,964,600—————
2022-03-28$92.82$93.20$91.00$92.074,097,200—————
2022-03-25$92.25$93.48$92.04$93.453,162,600—————
2022-03-24$91.45$93.08$91.33$92.584,587,100—————
2022-03-23$92.72$93.14$91.16$91.255,038,800———$1.25—
2022-03-22$94.29$95.42$93.51$93.655,860,200—————
2022-03-21$94.55$95.00$93.39$94.144,593,800—————
2022-03-18$94.19$94.70$93.22$93.909,667,800—————
2022-03-17$93.50$93.85$92.93$93.336,728,800—————
2022-03-16$93.00$94.50$92.83$93.776,299,100—————
2022-03-15$91.33$92.95$90.61$92.668,224,500—————
2022-03-14$89.89$90.58$88.37$89.5916,030,300—————
2022-03-11$92.27$92.42$88.76$88.878,629,800—————
2022-03-10$92.93$93.83$91.60$91.898,099,400—————
2022-03-09$95.22$96.07$93.35$93.816,427,300—————
2022-03-08$94.19$96.36$92.70$93.9711,529,300—————
2022-03-07$97.35$97.59$92.45$93.2014,334,100—————
2022-03-04$101.04$101.06$99.25$99.807,054,400—————
2022-03-03$101.63$103.09$101.63$102.484,584,600—————
2022-03-02$101.44$103.49$101.01$102.545,426,100—————
2022-03-01$101.07$102.16$100.44$101.445,000,500—————
2022-02-28$102.08$102.77$100.07$101.0710,381,600—————
2022-02-25$103.80$105.98$103.53$105.246,634,400—————
2022-02-24$106.11$106.33$101.18$102.7910,355,000—————
2022-02-23$109.17$109.38$108.01$108.595,268,000—————
2022-02-22$110.92$111.17$107.54$108.597,944,500—————
2022-02-18$111.50$112.48$111.18$111.617,870,300—————
2022-02-17$110.69$112.33$110.65$111.906,320,400—————
2022-02-16$109.67$111.97$109.30$111.578,577,200—————
2022-02-15$109.35$110.63$109.07$109.676,564,500—————
2022-02-14$108.00$109.42$107.77$109.249,409,900—————
2022-02-11$105.05$108.57$104.91$107.968,674,300—————
2022-02-10$104.61$106.44$103.96$105.077,008,300—————
2022-02-09$104.24$104.54$103.75$104.104,226,000—————
2022-02-08$104.09$104.26$103.43$103.855,953,100—————
2022-02-07$103.59$104.10$102.70$103.585,195,700—————
2022-02-04$103.42$104.36$102.70$103.596,374,500—————
2022-02-03$104.10$104.18$103.04$103.813,815,500—————
2022-02-02$103.00$104.17$102.91$103.907,527,700—————
2022-02-01$102.90$103.65$102.02$103.258,047,800—————
2022-01-31$102.47$103.64$102.33$102.858,025,800—————
2022-01-28$102.00$103.69$101.39$103.525,520,300—————
2022-01-27$102.10$103.30$101.41$102.257,345,900—————
2022-01-26$101.81$102.85$100.57$101.386,340,300—————
2022-01-25$99.68$102.64$98.27$102.146,006,400—————
2022-01-24$102.48$102.99$98.81$100.588,974,600—————
2022-01-21$102.64$103.75$102.33$102.925,423,700—————
2022-01-20$101.06$102.78$100.68$102.025,589,700—————
2022-01-19$101.81$102.33$101.42$101.496,510,600—————
2022-01-18$103.22$103.60$101.47$101.737,123,400—————
2022-01-14$102.10$103.54$101.44$103.385,576,100—————
2022-01-13$101.33$102.13$100.80$102.106,696,800—————
2022-01-12$100.96$101.91$100.16$101.444,812,200—————
2022-01-11$100.12$101.02$99.09$100.996,473,300—————
2022-01-10$99.70$100.40$98.74$100.287,067,300—————
2022-01-07$97.39$99.73$97.07$99.144,764,500—————
2022-01-06$96.97$97.64$96.12$97.416,279,600—————
2022-01-05$96.00$97.07$95.49$95.957,180,700—————
2022-01-04$95.77$96.94$95.53$96.345,372,400—————
2022-01-03$94.89$95.80$94.44$95.734,790,300—————
2021-12-31$94.21$95.19$94.05$95.003,219,400—————
2021-12-30$94.46$94.72$94.21$94.262,973,800—————
2021-12-29$93.95$94.69$93.75$94.303,238,600—————
2021-12-28$93.39$94.15$93.29$93.862,622,100—————
2021-12-27$92.87$93.56$92.61$93.542,036,600—————
2021-12-23$93.00$93.50$92.64$92.932,926,800—————
2021-12-22$91.61$92.95$91.42$92.914,877,400———$1.25—
2021-12-21$93.51$93.78$92.88$93.044,583,500—————
2021-12-20$92.81$92.97$91.77$92.864,284,500—————
2021-12-17$93.92$94.65$92.95$93.4510,263,400—————
2021-12-16$92.83$94.57$92.75$94.386,832,400—————
2021-12-15$92.00$93.20$91.81$92.736,460,800—————
2021-12-14$91.43$92.60$90.75$91.9210,371,700—————
2021-12-13$89.86$92.31$89.67$91.678,055,600—————
2021-12-10$89.85$90.57$89.85$90.044,885,900—————
2021-12-09$89.54$90.17$89.21$89.504,594,000—————
2021-12-08$90.82$91.03$89.55$89.895,111,100—————
2021-12-07$91.36$92.23$90.27$90.416,151,000—————
2021-12-06$90.06$91.80$90.01$91.396,774,300—————
2021-12-03$88.63$89.51$87.95$89.387,368,200—————
2021-12-02$87.64$88.88$87.32$87.845,763,000—————
2021-12-01$86.98$88.81$86.66$86.876,109,900—————
2021-11-30$86.28$86.96$85.64$85.947,378,500—————
2021-11-29$88.11$88.71$86.72$87.357,245,500—————
2021-11-26$88.91$89.00$88.03$88.682,668,800—————
2021-11-24$89.81$91.11$89.61$90.035,066,500—————
2021-11-23$90.00$90.24$89.36$89.656,103,400—————
2021-11-22$90.79$91.41$89.10$89.788,059,100—————
2021-11-19$91.84$91.84$89.47$90.405,700,900—————
2021-11-18$93.26$93.42$90.98$91.555,606,700—————
2021-11-17$93.05$93.90$92.85$93.595,320,300—————
2021-11-16$95.13$95.34$92.98$93.073,960,000—————
2021-11-15$95.00$95.53$94.83$95.362,543,100—————
2021-11-12$95.46$95.94$94.72$94.763,110,200—————
2021-11-11$94.65$95.17$94.41$95.003,580,700—————
2021-11-10$94.19$94.57$93.86$94.383,450,400—————
2021-11-09$93.27$94.35$92.58$93.674,050,800—————
2021-11-08$94.58$94.83$92.79$92.894,623,600—————
2021-11-05$94.25$95.25$94.13$94.302,784,100—————
2021-11-04$94.41$94.51$93.31$93.722,332,400—————
2021-11-03$93.91$94.81$93.52$94.732,463,500—————
2021-11-02$93.62$94.22$92.90$94.023,480,000—————
2021-11-01$94.64$94.64$93.40$93.423,513,400—————
2021-10-29$95.79$96.07$94.31$94.545,260,500—————
2021-10-28$94.45$96.02$94.45$95.974,754,500—————
2021-10-27$96.68$96.75$94.73$94.873,537,100—————
2021-10-26$96.30$96.67$95.63$96.203,150,900—————
2021-10-25$97.47$97.47$96.20$96.543,934,900—————
2021-10-22$96.54$97.29$96.22$96.883,310,200—————
2021-10-21$96.62$96.91$96.17$96.523,601,900—————
2021-10-20$95.91$97.55$95.70$97.023,778,600—————
2021-10-19$96.20$97.53$95.71$95.794,223,900—————
2021-10-18$97.34$97.75$96.55$97.453,826,600—————
2021-10-15$99.40$99.73$98.06$98.373,971,000—————
2021-10-14$98.32$99.36$97.79$98.854,477,800—————
2021-10-13$95.58$97.66$95.20$97.474,996,100—————
2021-10-12$95.49$96.27$95.35$95.583,168,700—————
2021-10-11$95.30$95.70$94.85$95.122,840,200—————
2021-10-08$95.91$96.25$95.18$95.353,976,300—————
2021-10-07$97.42$97.91$95.44$95.654,343,700—————
2021-10-06$95.52$96.89$95.11$96.643,309,000—————
2021-10-05$96.61$96.95$95.77$96.394,250,200—————
2021-10-04$96.20$96.95$95.41$96.194,091,500—————
2021-10-01$95.17$96.30$94.83$96.084,585,000—————
2021-09-30$99.17$99.28$94.37$94.797,261,300—————
2021-09-29$98.53$99.75$98.32$99.493,172,600—————
2021-09-28$101.30$101.30$98.12$98.426,281,700———$1.25—
2021-09-27$101.62$103.04$101.62$102.514,414,900—————
2021-09-24$101.35$102.08$101.10$101.823,523,800—————
2021-09-23$100.97$102.03$100.50$101.454,029,000—————
2021-09-22$101.36$101.39$100.31$100.513,768,100—————
2021-09-21$101.47$102.18$100.29$100.513,893,900—————
2021-09-20$100.67$101.30$99.83$100.996,580,100—————
2021-09-17$102.12$102.70$101.75$101.868,748,200—————
2021-09-16$103.62$104.00$102.04$102.834,113,700—————
2021-09-15$102.11$104.05$101.95$104.005,166,000—————
2021-09-14$102.59$103.00$101.77$101.963,155,000—————
2021-09-13$103.80$104.34$102.08$102.593,780,700—————
2021-09-10$103.15$104.96$103.01$103.573,944,000—————
2021-09-09$103.28$103.67$102.23$102.584,824,600—————
2021-09-08$104.98$105.28$102.35$103.686,060,200—————
2021-09-07$105.30$106.51$105.09$106.066,390,600—————
2021-09-03$105.44$106.25$104.98$106.102,961,300—————
2021-09-02$104.00$105.65$103.90$105.644,366,400—————
2021-09-01$103.15$103.61$102.28$103.563,051,500—————
2021-08-31$103.03$103.63$102.69$103.003,876,900—————
2021-08-30$102.10$103.18$101.80$103.072,371,300—————
2021-08-27$101.81$102.41$101.35$102.102,994,400—————
2021-08-26$101.27$101.64$100.81$101.251,723,800—————
2021-08-25$100.79$101.73$100.26$101.242,213,600—————
2021-08-24$100.61$100.76$99.65$100.632,627,700—————
2021-08-23$101.72$102.08$100.77$100.852,782,500—————
2021-08-20$101.21$101.95$100.86$101.422,114,600—————
2021-08-19$100.30$101.65$100.01$101.422,996,900—————
2021-08-18$101.83$102.24$100.85$100.952,559,700—————
2021-08-17$102.30$103.00$101.75$102.503,911,400—————
2021-08-16$101.83$102.43$101.41$102.393,047,600—————
2021-08-13$100.33$101.83$100.03$101.592,215,000—————
2021-08-12$99.73$100.15$99.28$100.012,899,800—————
2021-08-11$100.41$100.55$99.72$99.762,915,200—————
2021-08-10$99.52$100.51$99.15$99.962,147,000—————
2021-08-09$99.05$99.43$98.58$99.202,029,900—————
2021-08-06$99.88$100.02$98.98$99.212,515,800—————
2021-08-05$99.87$100.13$99.20$99.591,945,100—————
2021-08-04$100.44$100.66$99.09$99.492,591,700—————
2021-08-03$100.24$100.85$99.63$100.443,052,600—————
2021-08-02$100.64$101.52$99.81$100.033,327,400—————
2021-07-30$100.09$100.45$99.52$100.093,523,100—————
2021-07-29$99.30$100.63$99.10$100.293,273,900—————
2021-07-28$99.88$99.97$98.85$98.943,022,100—————
2021-07-27$99.19$100.31$98.88$99.842,889,300—————
2021-07-26$98.08$99.23$98.05$99.043,593,600—————
2021-07-23$97.76$98.73$97.34$98.402,204,800—————
2021-07-22$96.19$97.28$95.70$97.243,949,000—————
2021-07-21$95.65$96.78$95.21$96.544,108,000—————
2021-07-20$96.01$96.96$93.94$94.936,816,200—————
2021-07-19$98.68$98.82$96.68$97.934,669,100—————
2021-07-16$99.53$99.76$98.83$98.903,122,600—————
2021-07-15$98.79$99.53$98.79$99.312,915,900—————
2021-07-14$98.00$99.62$97.82$99.562,875,900—————
2021-07-13$98.31$98.55$97.37$97.715,129,100—————
2021-07-12$98.89$99.37$98.20$98.554,984,500—————
2021-07-09$99.37$100.20$98.93$99.405,059,100—————
2021-07-08$98.17$98.99$98.09$98.373,498,000—————
2021-07-07$98.65$99.10$98.24$98.793,567,000—————
2021-07-06$99.89$100.06$98.20$98.653,486,800—————
2021-07-02$100.00$100.53$99.72$100.302,763,200—————
2021-07-01$99.21$100.48$99.16$99.893,614,100—————
2021-06-30$98.20$99.30$98.03$99.113,846,700—————
2021-06-29$98.95$98.95$97.51$97.943,237,500—————
2021-06-28$99.35$99.45$98.47$98.673,933,600—————
2021-06-25$99.03$99.15$98.71$99.045,920,500—————
2021-06-24$97.92$99.18$97.92$99.035,180,300———$1.20—
2021-06-23$100.02$100.68$99.94$100.0510,206,100—————
2021-06-22$100.00$100.79$99.84$100.003,750,600—————
2021-06-21$100.00$100.56$99.73$100.1611,527,100—————
2021-06-18$99.18$99.87$98.21$99.5015,687,000—————
2021-06-17$100.00$100.66$99.67$100.006,795,600—————
2021-06-16$100.87$100.95$99.51$99.927,440,000—————
2021-06-15$100.41$100.87$100.05$100.464,252,900—————
2021-06-14$99.20$100.62$98.78$100.509,309,500—————
2021-06-11$98.10$98.86$97.81$98.845,530,600—————
2021-06-10$96.81$97.60$96.81$97.553,065,900—————
2021-06-09$96.41$97.31$96.24$96.752,555,000—————
2021-06-08$98.70$98.95$96.21$96.405,455,500—————
2021-06-07$98.09$98.68$97.80$98.564,370,500—————
2021-06-04$98.00$98.13$97.47$97.904,471,600—————
2021-06-03$96.27$97.51$96.08$97.373,367,300—————
2021-06-02$97.21$97.37$96.41$96.814,373,000—————
2021-06-01$97.01$97.59$96.54$96.782,717,200—————
2021-05-28$96.50$97.21$96.38$96.433,746,600—————
2021-05-27$97.47$97.79$96.31$96.683,342,700—————
2021-05-26$97.43$97.70$96.85$97.312,788,700—————
2021-05-25$98.04$98.30$96.70$97.523,371,600—————
2021-05-24$97.76$98.49$97.26$98.163,044,000—————
2021-05-21$97.65$97.99$96.70$97.423,489,000—————
2021-05-20$96.21$97.78$96.11$97.422,582,600—————
2021-05-19$97.36$97.36$95.84$96.315,339,000—————
2021-05-18$97.51$97.92$97.08$97.693,240,100—————
2021-05-17$97.51$98.27$97.51$97.552,251,500—————
2021-05-14$97.95$98.56$97.64$97.702,375,100—————
2021-05-13$95.93$97.98$95.83$97.554,091,200—————
2021-05-12$97.57$97.83$96.09$96.203,828,000—————
2021-05-11$98.34$98.46$96.57$97.293,544,000—————
2021-05-10$97.63$98.62$97.58$98.064,465,800—————
2021-05-07$96.63$97.62$96.38$97.412,718,600—————
2021-05-06$95.99$96.98$95.68$96.826,201,100—————
2021-05-05$94.81$95.54$94.60$95.444,029,800—————
2021-05-04$95.83$96.23$94.60$94.915,339,700—————
2021-05-03$95.51$96.54$95.15$95.853,755,000—————
2021-04-30$95.38$95.40$94.40$95.005,031,600—————
2021-04-29$94.28$95.18$93.81$95.094,701,800—————
2021-04-28$95.00$95.27$94.06$94.153,069,500—————
2021-04-27$94.47$94.80$94.15$94.514,044,300—————
2021-04-26$94.59$94.83$94.01$94.393,157,000—————
2021-04-23$93.47$94.71$93.38$94.613,747,100—————
2021-04-22$94.00$94.73$93.76$94.014,861,000—————
2021-04-21$94.00$95.60$93.97$94.195,418,300—————
2021-04-20$91.09$94.64$90.21$94.008,163,900—————
2021-04-19$93.35$93.43$91.46$91.677,362,900—————
2021-04-16$92.44$93.09$91.95$92.914,948,500—————
2021-04-15$91.69$92.54$91.40$91.834,333,200—————
2021-04-14$90.73$91.29$90.43$91.074,058,600—————
2021-04-13$90.11$91.00$89.99$90.785,639,700—————
2021-04-12$91.15$91.75$90.83$91.394,366,500—————
2021-04-09$89.70$91.11$89.57$91.075,181,100—————
2021-04-08$88.52$89.66$88.30$89.445,045,000—————
2021-04-07$88.75$89.04$87.74$88.283,354,600—————
2021-04-06$88.41$89.04$87.67$88.633,780,100—————
2021-04-05$88.52$89.42$88.52$88.603,593,300—————
2021-04-01$88.42$88.90$87.33$88.064,647,100—————
2021-03-31$88.89$89.21$88.56$88.744,916,000—————
2021-03-30$91.00$91.12$89.03$89.353,659,800—————
2021-03-29$90.34$91.10$89.77$90.994,433,600—————
2021-03-26$89.29$90.72$88.39$90.585,045,500—————
2021-03-25$88.51$88.91$87.76$88.693,528,800—————
2021-03-24$87.90$89.36$87.73$88.554,296,000—————
2021-03-23$89.49$89.59$87.78$88.054,468,600—————
2021-03-22$88.81$90.00$88.18$89.985,804,300—————
2021-03-19$89.14$90.02$88.57$89.2510,234,700———$1.20—
2021-03-18$89.00$91.25$88.85$90.5610,661,100—————
2021-03-17$88.47$89.21$88.11$89.204,938,300—————
2021-03-16$87.08$88.24$87.06$88.206,356,400—————
2021-03-15$88.00$88.36$87.16$87.685,626,500—————
2021-03-12$87.42$87.79$86.85$87.723,070,300—————
2021-03-11$86.49$87.51$86.06$86.633,540,300—————
2021-03-10$87.07$87.50$85.88$86.764,644,300—————
2021-03-09$86.69$87.72$86.23$87.077,211,700—————
2021-03-08$86.14$87.51$85.89$86.363,841,500—————
2021-03-05$85.15$86.48$84.60$86.164,470,100—————
2021-03-04$85.22$86.74$84.30$84.614,078,000—————
2021-03-03$85.22$86.05$84.72$85.153,147,000—————
2021-03-02$84.68$85.85$84.68$85.073,563,600—————
2021-03-01$84.73$86.16$84.47$84.953,101,200—————
2021-02-26$86.52$86.91$83.98$84.025,651,700—————
2021-02-25$87.00$87.93$86.39$86.523,680,000—————
2021-02-24$86.02$88.19$86.00$87.564,560,800—————
2021-02-23$87.64$87.75$86.16$86.444,090,300—————
2021-02-22$85.16$86.62$84.74$86.503,525,700—————
2021-02-19$86.33$86.67$85.37$85.454,289,500—————
2021-02-18$86.11$86.93$86.00$86.336,859,800—————
2021-02-17$85.70$87.07$85.62$86.614,908,800—————
2021-02-16$85.88$86.22$85.32$86.004,323,000—————
2021-02-12$85.40$86.18$85.06$86.123,597,400—————
2021-02-11$86.13$86.43$84.97$85.363,570,300—————
2021-02-10$87.00$87.73$85.04$85.945,260,600—————
2021-02-09$86.19$86.70$85.57$85.634,205,400—————
2021-02-08$84.40$86.04$84.15$85.994,843,300—————
2021-02-05$84.39$84.79$83.48$84.285,048,900—————
2021-02-04$80.03$83.69$80.02$83.635,391,300—————
2021-02-03$79.21$80.84$78.91$80.234,275,000—————
2021-02-02$79.66$80.19$79.21$79.274,790,700—————
2021-02-01$79.00$79.73$78.34$79.066,209,500—————
2021-01-29$81.09$81.45$79.54$79.655,107,300—————
2021-01-28$79.80$82.07$79.72$81.283,304,800—————
2021-01-27$81.10$82.05$79.44$79.805,295,400—————
2021-01-26$81.50$82.29$81.15$81.993,713,400—————
2021-01-25$80.50$81.36$80.04$81.344,156,000—————
2021-01-22$81.12$81.39$80.52$80.683,156,300—————
2021-01-21$81.95$82.08$81.10$81.334,166,300—————
2021-01-20$81.43$82.03$81.01$81.704,733,500—————
2021-01-19$81.44$82.29$80.81$81.907,685,100—————
2021-01-15$80.92$81.37$79.84$80.944,492,200—————
2021-01-14$81.23$81.57$80.55$81.185,504,700—————
2021-01-13$80.89$81.42$80.52$81.215,280,200—————
2021-01-12$82.00$82.35$80.13$81.075,300,300—————
2021-01-11$83.10$83.69$82.04$82.314,698,000—————
2021-01-08$83.29$83.75$82.47$83.094,035,600—————
2021-01-07$82.69$83.36$82.32$82.984,824,300—————
2021-01-06$82.71$83.25$82.01$82.506,376,600—————
2021-01-05$82.18$83.09$81.83$82.395,282,700—————
2021-01-04$82.82$82.85$79.86$81.505,389,400—————
2020-12-31$81.46$82.92$81.29$82.792,892,300—————
2020-12-30$81.97$82.20$81.31$81.482,886,400—————
2020-12-29$83.11$83.23$81.66$81.872,417,300—————
2020-12-28$82.94$83.57$82.07$82.494,528,900—————
2020-12-24$82.16$82.60$82.03$82.511,128,500—————
2020-12-23$82.45$82.72$82.03$82.203,702,800—————
2020-12-22$82.67$82.74$81.27$82.195,109,300———$1.20—
2020-12-21$84.77$84.77$83.06$84.177,672,100—————
2020-12-18$85.38$86.61$85.10$86.0912,918,200—————
2020-12-17$85.82$86.00$85.14$85.675,799,900—————
2020-12-16$84.29$86.27$84.21$85.639,049,500—————
2020-12-15$84.82$85.20$84.15$84.298,624,900—————
2020-12-14$85.72$85.78$84.36$84.4012,877,400—————
2020-12-11$84.00$85.20$83.11$85.004,869,000—————
2020-12-10$84.04$85.41$83.95$84.978,787,800—————
2020-12-09$83.18$84.98$82.84$84.616,900,000—————
2020-12-08$81.28$83.12$80.88$82.645,712,800—————
2020-12-07$81.01$82.14$80.55$81.685,224,200—————
2020-12-04$78.53$80.83$78.53$80.754,678,200—————
2020-12-03$78.25$78.67$77.70$78.504,313,400—————
2020-12-02$77.29$78.11$77.02$78.075,415,000—————
2020-12-01$76.02$77.13$75.69$77.036,791,700—————
2020-11-30$75.70$76.09$75.42$75.755,539,100—————
2020-11-27$76.59$77.00$75.75$75.902,523,800—————
2020-11-25$77.81$78.21$76.87$76.893,498,400—————
2020-11-24$77.04$78.30$76.93$78.024,430,200—————
2020-11-23$76.04$76.82$75.71$76.633,975,000—————
2020-11-20$77.08$77.51$76.52$76.734,877,000—————
2020-11-19$76.76$77.83$76.39$77.513,730,300—————
2020-11-18$78.73$79.21$77.29$77.473,703,500—————
2020-11-17$78.09$78.97$77.50$78.383,942,100—————
2020-11-16$77.37$78.72$76.63$78.635,408,400—————
2020-11-13$75.00$76.04$74.75$75.894,887,000—————
2020-11-12$74.47$74.70$73.17$74.504,866,200—————
2020-11-11$74.86$75.18$73.55$75.114,586,400—————
2020-11-10$72.64$74.97$72.13$74.757,138,400—————
2020-11-09$72.80$73.31$71.58$71.638,327,700—————
2020-11-06$71.02$71.43$70.13$70.455,465,400—————
2020-11-05$72.12$72.48$70.81$70.905,811,000—————
2020-11-04$72.24$73.19$71.45$71.544,771,200—————
2020-11-03$71.98$73.06$71.68$71.825,043,800—————
2020-11-02$71.94$72.25$70.92$71.634,315,600—————
2020-10-30$70.12$71.15$69.94$71.026,155,900—————
2020-10-29$69.66$71.11$68.93$70.646,457,600—————
2020-10-28$70.04$71.12$69.54$70.045,709,000—————
2020-10-27$73.35$73.53$71.19$71.335,377,700—————
2020-10-26$73.86$73.92$72.81$73.655,055,900—————
2020-10-23$75.26$75.37$74.31$74.453,823,000—————
2020-10-22$74.76$75.08$73.92$74.864,733,500—————
2020-10-21$73.93$75.21$73.68$73.827,273,500—————
2020-10-20$77.75$77.85$73.30$73.339,405,900—————
2020-10-19$78.98$79.36$77.69$77.844,671,600—————
2020-10-16$79.35$79.87$79.03$79.273,033,600—————
2020-10-15$77.87$79.32$77.85$79.142,406,000—————
2020-10-14$78.56$79.89$77.83$78.913,488,200—————
2020-10-13$79.29$79.58$78.07$79.214,414,300—————
2020-10-12$79.09$79.62$78.52$79.322,842,800—————
2020-10-09$79.06$79.75$78.68$78.883,120,800—————
2020-10-08$78.93$79.38$77.85$78.336,433,400—————
2020-10-07$76.85$79.70$76.56$79.056,691,300—————
2020-10-06$76.23$76.74$75.31$75.503,323,800—————
2020-10-05$74.78$76.06$74.52$75.913,703,400—————
2020-10-02$73.58$75.13$73.45$74.462,974,500—————
2020-10-01$74.70$74.97$73.51$74.143,934,400—————
2020-09-30$74.54$75.29$74.35$74.995,410,400—————
2020-09-29$75.78$76.12$74.30$74.344,060,200—————
2020-09-28$76.30$77.66$76.17$76.313,832,600—————
2020-09-25$75.68$76.01$75.12$75.403,836,600—————
2020-09-24$75.57$77.08$74.92$76.353,597,200—————
2020-09-23$76.54$77.35$75.29$75.505,012,500———$1.20—
2020-09-22$78.05$78.79$76.88$77.014,908,500—————
2020-09-21$78.10$78.30$76.36$77.835,570,000—————
2020-09-18$78.75$79.57$77.99$78.088,811,100—————
2020-09-17$80.39$80.67$79.16$79.475,257,000—————
2020-09-16$81.76$82.24$80.54$80.604,103,700—————
2020-09-15$82.32$82.52$81.37$81.403,199,200—————
2020-09-14$81.62$82.59$81.31$81.943,989,600—————
2020-09-11$80.76$81.50$80.32$81.233,007,800—————
2020-09-10$80.40$81.23$79.77$80.413,402,800—————
2020-09-09$79.75$81.47$79.56$80.474,483,800—————
2020-09-08$79.43$79.59$77.89$79.034,235,200—————
2020-09-04$79.97$80.42$78.35$79.154,107,100—————
2020-09-03$80.57$81.61$78.74$79.324,024,000—————
2020-09-02$78.88$80.41$78.84$79.983,321,800—————
2020-09-01$79.14$79.50$78.64$79.043,285,500—————
2020-08-31$80.51$80.73$79.75$79.793,582,800—————
2020-08-28$79.73$80.80$79.16$80.743,119,200—————
2020-08-27$80.08$81.22$79.55$80.003,502,000—————
2020-08-26$78.77$80.09$78.24$79.983,648,600—————
2020-08-25$80.31$80.46$79.26$79.623,365,500—————
2020-08-24$78.29$79.90$78.04$79.632,484,400—————
2020-08-21$78.31$78.59$77.39$78.062,790,000—————
2020-08-20$78.36$78.78$78.01$78.222,690,700—————
2020-08-19$79.33$79.77$78.59$78.704,483,900—————
2020-08-18$78.65$79.42$78.25$79.182,590,700—————
2020-08-17$77.46$78.54$77.06$78.262,542,800—————
2020-08-14$77.77$78.30$77.37$77.712,829,700—————
2020-08-13$78.86$78.99$77.85$78.143,925,900—————
2020-08-12$79.31$80.06$79.00$79.694,922,200—————
2020-08-11$79.40$79.91$78.42$78.724,574,400—————
2020-08-10$77.36$78.46$77.26$78.374,291,400—————
2020-08-07$76.58$77.51$76.28$77.502,912,300—————
2020-08-06$76.40$77.20$76.25$77.122,440,100—————
2020-08-05$77.20$77.51$76.46$76.964,204,000—————
2020-08-04$76.04$77.38$76.00$77.103,399,100—————
2020-08-03$76.53$76.85$75.93$76.533,171,600—————
2020-07-31$77.76$77.76$76.11$76.814,995,100—————
2020-07-30$77.76$78.17$77.19$77.453,422,600—————
2020-07-29$77.85$78.69$77.16$78.394,635,800—————
2020-07-28$78.54$79.35$77.89$77.974,312,300—————
2020-07-27$76.80$78.70$76.61$78.547,595,800—————
2020-07-24$77.00$77.88$76.27$76.855,695,000—————
2020-07-23$75.88$76.39$75.23$76.305,116,900—————
2020-07-22$76.25$76.32$74.04$76.004,904,900—————
2020-07-21$75.23$76.92$74.90$75.926,862,900—————
2020-07-20$74.60$74.79$72.47$72.895,448,500—————
2020-07-17$75.80$75.80$74.71$75.033,299,400—————
2020-07-16$74.77$75.55$74.34$75.353,691,800—————
2020-07-15$74.78$75.35$74.53$75.003,909,600—————
2020-07-14$73.12$74.44$72.41$74.314,781,000—————
2020-07-13$72.76$73.88$72.44$73.505,269,400—————
2020-07-10$70.70$73.09$70.51$72.965,429,100—————
2020-07-09$71.69$72.20$69.87$70.144,345,400—————
2020-07-08$73.00$73.76$71.56$72.307,498,900—————
2020-07-07$70.00$73.21$69.37$72.948,160,600—————
2020-07-06$71.18$71.38$70.00$70.603,562,800—————
2020-07-02$71.00$71.21$70.19$70.463,493,700—————
2020-07-01$70.13$71.00$69.88$69.993,565,900—————
2020-06-30$70.04$70.47$69.43$70.064,626,300—————
2020-06-29$69.37$70.62$69.02$70.512,953,700—————
2020-06-26$70.28$70.62$68.37$68.879,265,400—————
2020-06-25$70.10$70.72$69.64$70.674,610,500—————
2020-06-24$70.73$71.18$69.78$70.095,179,200—————
2020-06-23$72.87$72.97$71.46$71.495,238,600—————
2020-06-22$72.35$72.73$71.77$72.044,107,200—————
2020-06-19$73.91$74.34$72.12$72.209,201,500———$1.17—
2020-06-18$73.50$74.78$73.36$74.603,794,300—————
2020-06-17$74.90$75.34$73.85$74.094,486,000—————
2020-06-16$74.24$75.13$73.65$74.665,955,800—————
2020-06-15$69.70$72.40$69.49$72.206,254,900—————
2020-06-12$72.63$72.77$69.89$70.426,713,100—————
2020-06-11$74.15$74.44$71.24$71.255,981,300—————
2020-06-10$76.13$76.39$75.13$75.144,464,300—————
2020-06-09$77.07$77.09$75.43$75.654,315,400—————
2020-06-08$75.46$77.78$75.10$77.705,141,100—————
2020-06-05$76.50$77.18$75.78$75.915,395,600—————
2020-06-04$74.00$75.27$73.52$75.194,206,700—————
2020-06-03$74.45$74.60$73.86$74.215,182,400—————
2020-06-02$74.33$74.33$73.20$73.733,869,800—————
2020-06-01$73.35$74.35$73.35$73.793,309,300—————
2020-05-29$72.95$73.62$71.86$73.367,185,900—————
2020-05-28$75.00$75.00$73.47$73.515,536,000—————
2020-05-27$73.50$74.10$73.00$73.915,959,800—————
2020-05-26$71.57$72.47$71.52$72.135,627,800—————
2020-05-22$70.50$70.64$69.51$70.452,605,300—————
2020-05-21$70.23$71.69$69.83$70.506,851,900—————
2020-05-20$68.79$70.52$68.08$70.475,298,200—————
2020-05-19$67.87$68.64$67.21$68.514,830,600—————
2020-05-18$69.66$69.87$68.00$68.256,661,100—————
2020-05-15$68.64$68.71$67.46$67.783,727,000—————
2020-05-14$68.50$68.57$66.85$67.965,878,300—————
2020-05-13$69.67$69.99$68.29$68.794,541,200—————
2020-05-12$71.83$72.24$69.87$69.874,703,300—————
2020-05-11$71.75$71.99$70.85$71.283,916,800—————
2020-05-08$71.49$72.43$71.31$72.005,573,700—————
2020-05-07$72.73$72.73$70.07$70.147,019,200—————
2020-05-06$72.43$72.52$69.55$71.507,199,100—————
2020-05-05$73.82$74.36$72.19$72.203,696,400—————
2020-05-04$73.02$73.40$71.14$73.314,589,800—————
2020-05-01$74.55$74.89$72.91$73.284,782,300—————
2020-04-30$75.95$76.16$72.78$74.609,192,200—————
2020-04-29$78.20$78.44$76.36$76.504,583,600—————
2020-04-28$76.31$78.46$76.11$77.255,487,400—————
2020-04-27$74.05$75.21$73.60$74.923,915,900—————
2020-04-24$72.50$73.97$72.30$73.674,193,500—————
2020-04-23$73.06$73.41$71.75$71.785,332,400—————
2020-04-22$73.67$73.86$71.85$73.064,868,300—————
2020-04-21$72.98$75.52$71.60$72.287,726,900—————
2020-04-20$76.14$78.14$75.77$76.865,953,700—————
2020-04-17$76.42$78.87$76.19$77.965,352,200—————
2020-04-16$76.00$76.48$74.22$75.394,531,900—————
2020-04-15$75.60$75.83$73.77$75.445,730,300—————
2020-04-14$74.35$77.45$74.15$77.186,154,200—————
2020-04-13$75.01$75.48$73.67$73.956,382,000—————
2020-04-09$75.92$77.73$74.93$75.349,281,000—————
2020-04-08$75.17$75.91$74.36$74.666,565,800—————
2020-04-07$76.87$77.27$73.72$74.517,069,800—————
2020-04-06$75.38$76.61$74.16$75.686,293,100—————
2020-04-03$75.44$75.50$72.77$73.465,254,100—————
2020-04-02$70.26$75.06$70.12$74.346,143,500—————
2020-04-01$69.77$71.99$69.28$71.126,497,600—————
2020-03-31$72.57$75.02$72.20$72.9611,601,800—————
2020-03-30$70.32$73.00$70.02$72.556,361,400—————
2020-03-27$68.79$71.58$67.39$69.157,972,300—————
2020-03-26$66.13$72.04$65.98$71.167,830,700—————
2020-03-25$61.61$68.58$61.01$66.079,075,300—————
2020-03-24$60.95$66.11$60.78$63.609,328,700—————
2020-03-23$58.96$60.58$56.01$59.9814,031,200—————
2020-03-20$64.90$65.26$60.29$61.0912,175,000———$1.17—
2020-03-19$64.26$67.22$61.01$66.439,453,600—————
2020-03-18$70.27$73.48$59.83$64.9114,720,100—————
2020-03-17$71.67$75.13$70.60$73.9911,051,400—————
2020-03-16$70.76$74.66$68.41$69.6010,163,400—————
2020-03-13$75.12$79.79$72.35$79.5011,013,100—————
2020-03-12$73.54$76.83$70.27$72.2511,487,200—————
2020-03-11$82.04$82.70$79.09$79.847,083,200—————
2020-03-10$83.28$84.97$80.88$84.737,496,100—————
2020-03-09$82.17$84.82$79.32$81.6310,717,700—————
2020-03-06$84.57$87.56$83.74$87.276,596,900—————
2020-03-05$86.68$89.18$86.50$87.866,587,500—————
2020-03-04$84.34$88.78$84.15$88.745,675,300—————
2020-03-03$84.88$86.95$82.65$83.506,034,700—————
2020-03-02$81.61$85.04$80.81$84.976,916,400—————
2020-02-28$81.00$81.97$77.73$81.8713,650,600—————
2020-02-27$84.86$87.45$83.07$83.078,930,500—————
2020-02-26$85.00$86.62$84.81$86.257,929,700—————
2020-02-25$85.93$87.15$84.13$85.006,125,500—————
2020-02-24$88.22$88.55$85.38$85.576,497,400—————
2020-02-21$86.86$89.70$86.68$89.646,314,300—————
2020-02-20$87.50$87.77$86.14$87.443,076,400—————
2020-02-19$87.81$87.97$86.88$87.884,372,000—————
2020-02-18$88.29$88.39$87.05$87.443,606,200—————
2020-02-14$88.88$89.23$88.01$88.503,348,600—————
2020-02-13$88.84$89.73$87.54$88.824,322,800—————
2020-02-12$89.00$89.30$87.37$87.904,086,100—————
2020-02-11$88.75$90.17$88.36$89.444,975,000—————
2020-02-10$87.34$88.77$86.91$88.756,392,400—————
2020-02-07$86.30$87.74$86.22$87.454,654,600—————
2020-02-06$84.80$88.80$84.58$86.187,306,200—————
2020-02-05$83.60$84.78$83.60$83.944,860,800—————
2020-02-04$83.02$84.11$82.82$83.604,615,900—————
2020-02-03$82.64$84.19$82.64$83.003,356,400—————
2020-01-31$84.19$84.30$82.27$82.704,861,600—————
2020-01-30$83.21$84.53$82.53$84.335,625,100—————
2020-01-29$84.87$85.19$83.94$83.964,418,500—————
2020-01-28$84.55$84.94$84.07$84.685,263,700—————
2020-01-27$85.45$85.90$84.57$84.713,795,400—————
2020-01-24$86.83$87.33$85.64$86.153,888,700—————
2020-01-23$88.56$88.82$87.02$87.084,592,100—————
2020-01-22$88.57$89.13$88.49$88.984,595,700—————
2020-01-21$88.44$88.99$87.90$88.876,373,200—————
2020-01-17$88.58$88.88$87.74$88.695,908,400—————
2020-01-16$88.62$88.87$88.19$88.562,602,300—————
2020-01-15$87.31$88.89$87.30$88.324,155,400—————
2020-01-14$87.70$87.94$87.24$87.585,129,300—————
2020-01-13$87.41$88.45$87.27$87.825,402,900—————
2020-01-10$88.96$89.00$87.33$87.464,411,000—————
2020-01-09$88.37$88.67$87.42$88.286,180,100—————
2020-01-08$86.80$88.35$86.43$88.045,337,600—————
2020-01-07$85.63$86.83$85.27$86.404,311,600—————
2020-01-06$84.91$86.11$84.37$86.027,041,400—————
2020-01-03$85.03$85.94$84.86$85.033,806,700—————
2020-01-02$85.51$86.17$84.76$85.195,107,200—————
2019-12-31$85.71$85.89$84.78$85.093,718,900—————
2019-12-30$86.39$86.67$85.52$85.702,568,800—————
2019-12-27$86.02$86.44$85.79$86.312,326,500—————
2019-12-26$86.24$86.51$85.51$86.032,549,100—————
2019-12-24$86.02$86.41$85.82$86.111,233,800—————
2019-12-23$85.59$86.14$85.52$86.023,992,400—————
2019-12-20$86.88$87.08$85.20$85.279,379,200—————
2019-12-19$85.90$86.24$85.60$85.995,085,200—————
2019-12-18$84.70$85.90$84.45$85.706,240,900———$1.17—
2019-12-17$85.84$86.31$85.23$85.955,435,500—————
2019-12-16$85.35$86.46$85.31$86.255,594,500—————
2019-12-13$84.00$84.89$83.66$84.675,574,800—————
2019-12-12$84.84$85.00$84.00$84.056,104,400—————
2019-12-11$84.25$85.12$84.00$84.843,719,700—————
2019-12-10$83.34$84.23$83.08$83.903,496,300—————
2019-12-09$83.77$83.93$83.44$83.593,295,500—————
2019-12-06$83.16$83.68$82.61$83.253,787,000—————
2019-12-05$82.07$82.43$81.40$82.385,209,800—————
2019-12-04$82.46$83.04$81.88$82.105,053,500—————
2019-12-03$83.00$83.07$81.79$82.974,750,300—————
2019-12-02$82.55$82.81$81.72$82.604,402,300—————
2019-11-29$82.23$83.14$82.23$82.932,927,900—————
2019-11-27$82.67$83.18$81.67$82.484,130,800—————
2019-11-26$82.56$83.26$81.72$82.275,258,500—————
2019-11-25$82.50$82.77$81.55$82.378,015,400—————
2019-11-22$83.73$84.33$82.36$82.384,764,400—————
2019-11-21$83.67$84.90$83.04$83.464,030,700—————
2019-11-20$83.22$85.60$83.17$83.485,670,100—————
2019-11-19$84.39$84.74$83.42$83.464,845,200—————
2019-11-18$85.00$85.32$84.57$84.793,236,800—————
2019-11-15$83.89$84.80$83.59$84.794,611,400—————
2019-11-14$84.69$84.69$83.54$83.642,896,700—————
2019-11-13$84.21$84.84$84.14$84.733,671,400—————
2019-11-12$83.72$84.50$83.49$84.463,671,200—————
2019-11-11$83.45$84.10$83.18$83.742,992,400—————
2019-11-08$82.19$83.67$81.73$83.575,287,600—————
2019-11-07$83.87$83.91$82.17$82.255,217,600—————
2019-11-06$84.35$84.70$83.54$83.704,604,700—————
2019-11-05$83.71$84.78$83.36$84.204,820,400—————
2019-11-04$82.69$83.98$82.43$83.444,294,100—————
2019-11-01$81.83$83.04$81.83$82.974,291,800—————
2019-10-31$81.60$82.03$80.58$81.444,689,400—————
2019-10-30$82.02$82.11$80.45$81.213,644,200—————
2019-10-29$81.54$82.45$81.27$81.853,443,300—————
2019-10-28$82.00$82.38$81.68$82.093,537,600—————
2019-10-25$80.85$82.13$80.55$81.983,452,600—————
2019-10-24$81.89$82.07$81.02$81.453,665,500—————
2019-10-23$81.34$82.12$81.18$81.783,015,300—————
2019-10-22$81.54$81.97$81.17$81.174,396,900—————
2019-10-21$80.34$81.90$80.30$81.804,174,900—————
2019-10-18$79.95$81.96$79.95$80.558,444,700—————
2019-10-17$80.30$80.42$77.91$79.858,730,300—————
2019-10-16$78.43$79.79$78.43$79.107,488,400—————
2019-10-15$78.06$78.35$77.61$78.324,085,900—————
2019-10-14$76.93$78.05$76.15$78.034,137,500—————
2019-10-11$78.48$78.63$77.15$77.956,289,000—————
2019-10-10$78.04$78.29$77.01$77.753,885,800—————
2019-10-09$76.91$77.52$76.58$77.453,831,200—————
2019-10-08$76.71$77.38$76.04$76.375,773,900—————
2019-10-07$78.10$78.37$77.17$77.175,370,900—————
2019-10-04$76.43$78.37$76.32$78.284,381,300—————
2019-10-03$76.30$77.25$75.81$76.773,550,900—————
2019-10-02$77.83$78.10$76.19$76.727,000,600—————
2019-10-01$76.21$77.99$76.06$77.837,555,000—————
2019-09-30$75.16$76.18$75.03$75.934,908,900—————
2019-09-27$75.16$75.65$74.65$75.134,142,900—————
2019-09-26$74.91$75.82$74.29$75.295,954,400—————
2019-09-25$76.93$77.88$75.08$75.2820,435,300—————
2019-09-24$71.16$71.88$70.90$71.568,846,900———$1.17—
2019-09-23$71.00$72.77$70.57$72.006,967,500—————
2019-09-20$71.21$72.83$71.00$71.2015,987,500—————
2019-09-19$71.50$72.20$71.10$71.718,374,200—————
2019-09-18$71.87$72.33$71.06$71.567,359,600—————
2019-09-17$73.45$73.46$71.87$72.027,752,700—————
2019-09-16$72.18$72.72$71.77$72.6010,547,300—————
2019-09-13$74.31$74.78$73.00$73.0510,572,800—————
2019-09-12$75.21$75.40$74.05$74.906,242,900—————
2019-09-11$74.54$75.48$74.12$75.078,443,100—————
2019-09-10$72.70$74.56$72.50$74.507,401,900—————
2019-09-09$73.00$73.39$72.42$73.305,528,100—————
2019-09-06$72.26$73.42$71.98$72.976,130,000—————
2019-09-05$73.40$73.42$71.88$71.956,613,400—————
2019-09-04$72.69$73.25$71.52$73.025,386,700—————
2019-09-03$72.00$72.79$71.11$72.664,466,900—————
2019-08-30$72.83$73.22$71.75$72.099,045,000—————
2019-08-29$75.28$75.65$71.61$72.7213,238,200—————
2019-08-28$71.92$75.67$71.90$74.3218,953,200—————
2019-08-27$75.10$75.40$69.27$71.7041,583,100—————
2019-08-26$81.00$81.57$76.41$77.7311,518,000—————
2019-08-23$82.79$83.35$80.66$81.224,263,800—————
2019-08-22$82.55$83.86$82.42$82.953,681,200—————
2019-08-21$83.42$83.60$82.08$83.053,311,100—————
2019-08-20$84.91$84.98$82.29$83.003,656,000—————
2019-08-19$85.65$86.05$84.78$85.013,108,100—————
2019-08-16$84.73$85.51$84.66$84.913,302,500—————
2019-08-15$83.93$84.69$83.11$84.493,980,200—————
2019-08-14$83.51$83.77$83.02$83.336,642,500—————
2019-08-13$81.64$84.10$81.64$83.954,476,900—————
2019-08-12$82.45$83.04$81.72$82.382,172,500—————
2019-08-09$82.43$82.99$81.79$82.593,068,500—————
2019-08-08$81.43$82.72$81.31$82.483,266,600—————
2019-08-07$80.36$81.66$79.35$81.366,434,700—————
2019-08-06$81.12$81.65$80.56$81.326,313,100—————
2019-08-05$83.57$83.82$79.49$80.266,849,300—————
2019-08-02$82.70$84.55$81.88$84.176,109,100—————
2019-08-01$84.30$85.21$82.41$82.456,385,200—————
2019-07-31$85.94$86.40$82.18$83.616,793,000—————
2019-07-30$86.02$86.57$85.17$86.303,952,800—————
2019-07-29$86.29$87.03$85.84$86.764,461,400—————
2019-07-26$85.84$86.48$85.23$85.983,348,300—————
2019-07-25$85.27$86.29$84.75$85.633,715,600—————
2019-07-24$86.42$86.63$84.75$85.024,316,500—————
2019-07-23$87.48$87.59$86.17$86.754,758,400—————
2019-07-22$88.97$89.05$86.88$86.955,366,100—————
2019-07-19$88.36$89.98$87.86$88.737,561,700—————
2019-07-18$84.70$89.45$84.50$87.7113,397,100—————
2019-07-17$81.50$81.94$80.85$81.052,929,600—————
2019-07-16$81.27$81.68$80.95$81.583,071,400—————
2019-07-15$82.00$82.19$81.08$81.475,325,300—————
2019-07-12$81.55$82.11$81.43$81.894,257,100—————
2019-07-11$80.43$81.78$80.11$81.264,381,000—————
2019-07-10$79.36$80.38$79.27$80.284,297,100—————
2019-07-09$79.64$80.21$78.94$79.443,579,300—————
2019-07-08$80.25$80.87$79.52$79.613,203,300—————
2019-07-05$80.35$80.42$78.46$80.123,425,200—————
2019-07-03$79.98$80.66$79.43$80.633,860,900—————
2019-07-02$78.36$79.82$77.96$79.754,015,200—————
2019-07-01$78.80$78.95$77.83$77.984,227,600—————
2019-06-28$78.22$78.57$77.65$78.538,436,200—————
2019-06-27$77.50$78.26$77.28$77.923,951,500—————
2019-06-26$78.90$78.90$77.20$77.386,268,500—————
2019-06-25$78.00$79.05$77.42$78.825,568,500—————
2019-06-24$78.60$79.36$77.70$77.836,912,100—————
2019-06-21$77.25$79.22$76.38$79.2217,187,700—————
2019-06-20$76.13$77.42$75.58$77.187,404,800———$1.14—
2019-06-19$77.58$77.60$76.08$76.655,512,300—————
2019-06-18$78.26$78.36$76.24$77.115,186,100—————
2019-06-17$77.01$78.63$76.92$77.994,917,100—————
2019-06-14$77.80$78.37$77.04$77.205,521,300—————
2019-06-13$77.28$77.78$77.07$77.593,555,700—————
2019-06-12$77.74$78.41$77.00$77.213,147,000—————
2019-06-11$77.17$78.55$77.00$78.144,607,100—————
2019-06-10$78.15$78.39$76.64$76.964,617,000—————
2019-06-07$77.82$78.77$77.57$78.174,590,000—————
2019-06-06$77.55$78.68$77.11$77.204,730,500—————
2019-06-05$78.95$79.00$76.65$77.255,201,800—————
2019-06-04$79.15$79.49$78.17$78.503,850,900—————
2019-06-03$77.51$78.64$76.87$78.615,160,200—————
2019-05-31$79.31$79.86$76.99$77.136,420,800—————
2019-05-30$81.32$81.56$79.35$79.603,827,700—————
2019-05-29$80.74$81.72$80.70$81.144,282,100—————
2019-05-28$84.02$84.02$80.92$81.558,499,900—————
2019-05-24$86.22$86.22$83.83$84.643,283,900—————
2019-05-23$85.49$86.28$85.36$86.242,814,700—————
2019-05-22$85.37$85.96$84.73$85.492,886,000—————
2019-05-21$86.45$86.70$85.63$85.763,165,300—————
2019-05-20$86.57$87.57$85.72$86.233,131,300—————
2019-05-17$85.74$87.20$84.88$86.813,886,200—————
2019-05-16$85.35$86.09$84.94$85.512,928,000—————
2019-05-15$83.74$85.58$83.51$85.343,223,700—————
2019-05-14$83.29$85.26$83.07$84.093,157,100—————
2019-05-13$83.85$83.88$83.13$83.702,491,200—————
2019-05-10$83.44$84.81$82.60$84.543,318,400—————
2019-05-09$83.38$84.23$82.67$83.933,503,200—————
2019-05-08$84.22$84.55$83.36$83.813,224,000—————
2019-05-07$84.61$84.84$83.03$84.434,804,400—————
2019-05-06$85.22$85.89$84.46$85.123,307,900—————
2019-05-03$85.51$85.95$84.92$85.702,738,800—————
2019-05-02$85.42$86.73$84.71$84.922,852,800—————
2019-05-01$87.05$87.13$85.68$85.783,655,700—————
2019-04-30$84.83$87.53$84.57$86.565,640,300—————
2019-04-29$84.67$85.30$84.39$84.904,416,700—————
2019-04-26$83.94$85.13$83.89$84.763,930,300—————
2019-04-25$83.45$83.90$82.45$83.595,241,400—————
2019-04-24$84.73$84.83$83.17$84.454,716,500—————
2019-04-23$84.40$85.07$83.92$84.916,397,600—————
2019-04-22$84.14$85.39$83.91$84.293,530,300—————
2019-04-18$85.64$87.45$82.63$84.497,765,400—————
2019-04-17$86.42$86.50$85.15$85.484,675,700—————
2019-04-16$86.24$86.66$85.84$86.214,544,800—————
2019-04-15$86.10$86.69$85.86$86.193,491,300—————
2019-04-12$86.00$86.04$85.35$85.774,652,900—————
2019-04-11$85.76$86.00$85.47$85.513,893,400—————
2019-04-10$85.52$86.04$85.41$85.712,855,400—————
2019-04-09$85.23$86.04$85.09$85.843,898,900—————
2019-04-08$85.77$85.83$84.96$85.314,439,100—————
2019-04-05$86.11$86.25$84.91$85.445,495,000—————
2019-04-04$86.09$86.70$85.95$86.074,672,800—————
2019-04-03$87.54$87.86$85.18$85.817,323,500—————
2019-04-02$88.65$89.09$87.74$88.013,995,200—————
2019-04-01$88.38$88.83$87.94$88.204,249,600—————
2019-03-29$87.48$88.51$87.08$88.396,314,000—————
2019-03-28$87.00$87.98$86.89$87.285,840,000—————
2019-03-27$88.27$88.61$85.95$87.036,483,200—————
2019-03-26$88.61$89.44$88.28$88.595,925,700—————
2019-03-25$89.53$89.79$88.17$88.277,938,800———$1.14—
2019-03-22$91.67$92.74$91.13$91.175,980,000—————
2019-03-21$90.34$92.01$90.23$91.914,262,600—————
2019-03-20$90.30$91.02$89.86$90.745,253,800—————
2019-03-19$90.73$91.55$90.15$90.506,075,400—————
2019-03-18$91.24$91.30$90.56$90.735,948,500—————
2019-03-15$89.56$91.32$89.40$90.8512,348,400—————
2019-03-14$89.13$89.91$88.96$89.794,534,700—————
2019-03-13$88.89$89.79$88.58$89.504,468,900—————
2019-03-12$89.50$90.27$88.48$88.805,669,800—————
2019-03-11$87.61$89.50$87.61$89.246,022,500—————
2019-03-08$86.91$87.97$86.76$87.453,865,500—————
2019-03-07$87.07$87.14$86.39$86.974,802,400—————
2019-03-06$86.98$87.38$86.38$87.024,938,400—————
2019-03-05$86.82$87.68$86.54$86.985,547,100—————
2019-03-04$87.80$88.00$86.66$87.283,711,700—————
2019-03-01$87.42$87.70$86.75$87.514,379,100—————
2019-02-28$87.27$87.54$86.76$86.944,290,100—————
2019-02-27$87.28$87.60$86.73$87.274,669,900—————
2019-02-26$86.31$87.47$86.20$86.514,756,200—————
2019-02-25$87.41$87.70$86.57$86.605,020,100—————
2019-02-22$85.48$87.25$85.16$87.154,317,800—————
2019-02-21$85.05$85.82$84.53$85.585,887,200—————
2019-02-20$83.48$85.78$83.39$85.045,633,000—————
2019-02-19$83.53$83.70$82.63$83.395,307,100—————
2019-02-15$82.80$83.56$82.20$83.466,435,100—————
2019-02-14$81.11$82.50$81.02$81.855,625,500—————
2019-02-13$80.96$81.33$80.55$81.305,248,700—————
2019-02-12$79.20$80.86$78.97$80.606,144,800—————
2019-02-11$79.56$80.03$78.92$79.057,012,000—————
2019-02-08$76.99$80.02$76.40$79.9812,070,200—————
2019-02-07$77.76$78.62$75.77$76.736,972,400—————
2019-02-06$75.54$76.11$75.34$75.514,993,800—————
2019-02-05$76.01$76.25$75.60$75.814,760,000—————
2019-02-04$75.51$76.19$75.26$76.055,362,200—————
2019-02-01$77.03$77.05$75.33$75.737,805,500—————
2019-01-31$74.80$77.10$74.33$76.728,512,400—————
2019-01-30$74.85$75.31$74.36$74.486,093,700—————
2019-01-29$74.45$75.18$74.04$74.414,798,100—————
2019-01-28$72.61$74.50$72.14$74.356,605,300—————
2019-01-25$72.08$73.52$71.94$72.735,211,600—————
2019-01-24$73.55$73.82$70.31$71.5513,249,600—————
2019-01-23$73.17$74.16$72.75$74.006,260,800—————
2019-01-22$73.36$73.86$71.85$72.8110,288,300—————
2019-01-18$73.26$74.19$72.66$73.798,715,800—————
2019-01-17$70.61$72.75$70.31$72.527,974,500—————
2019-01-16$70.40$71.05$69.36$70.757,360,400—————
2019-01-15$69.35$70.66$69.20$70.506,639,200—————
2019-01-14$69.24$69.92$68.99$69.628,408,700—————
2019-01-11$68.46$69.52$67.83$69.507,150,400—————
2019-01-10$68.18$68.72$67.97$68.158,988,200—————
2019-01-09$68.25$68.71$67.80$67.915,924,000—————
2019-01-08$67.68$68.28$67.51$67.877,257,700—————
2019-01-07$69.19$69.30$67.34$67.427,807,200—————
2019-01-04$67.03$69.57$66.95$69.557,220,700—————
2019-01-03$67.02$68.26$66.29$66.446,178,200—————
2019-01-02$66.13$67.77$65.74$67.316,471,200—————
2018-12-31$66.97$67.33$65.69$66.766,663,800—————
2018-12-28$67.65$69.08$66.90$67.278,260,000—————
2018-12-27$66.48$66.99$64.67$66.6811,009,700—————
2018-12-26$66.05$66.87$64.75$66.869,326,100—————
2018-12-24$66.43$67.04$65.71$65.976,647,000—————
2018-12-21$68.95$71.35$66.11$66.2121,310,100—————
2018-12-20$71.49$71.50$68.74$69.0819,218,400—————
2018-12-19$74.75$74.77$71.61$72.0413,595,400———$1.14—
2018-12-18$80.06$80.33$75.14$75.1713,641,300—————
2018-12-17$82.63$82.78$80.96$81.408,359,500—————
2018-12-14$83.89$83.93$82.17$82.505,676,800—————
2018-12-13$83.59$84.88$83.56$84.343,992,800—————
2018-12-12$85.41$85.79$83.73$83.827,762,200—————
2018-12-11$84.65$85.54$83.68$84.334,989,000—————
2018-12-10$85.13$85.22$83.28$84.225,431,900—————
2018-12-07$85.00$85.75$84.17$84.564,780,800—————
2018-12-06$85.53$85.70$83.69$85.296,413,000—————
2018-12-04$87.41$88.52$85.23$85.435,325,100—————
2018-12-03$86.53$87.14$85.03$87.086,580,600—————
2018-11-30$87.22$87.37$86.02$86.535,651,600—————
2018-11-29$86.50$87.14$86.27$86.964,269,300—————
2018-11-28$85.05$86.50$84.75$86.394,754,800—————
2018-11-27$84.20$85.27$84.01$85.054,975,900—————
2018-11-26$84.05$84.24$82.83$83.844,347,600—————
2018-11-23$83.05$84.65$83.05$84.052,521,100—————
2018-11-21$86.42$86.42$83.62$83.955,915,700—————
2018-11-20$88.32$88.97$86.54$86.554,949,200—————
2018-11-19$86.92$87.67$86.30$87.635,402,600—————
2018-11-16$85.70$86.45$85.53$86.335,196,700—————
2018-11-15$84.82$85.84$84.39$85.836,377,800—————
2018-11-14$87.05$87.05$85.19$85.506,219,100—————
2018-11-13$87.61$88.50$86.31$86.407,054,500—————
2018-11-12$88.07$88.77$87.39$87.965,233,400—————
2018-11-09$90.14$90.88$89.02$89.185,182,700—————
2018-11-08$88.80$89.92$88.50$89.483,600,800—————
2018-11-07$89.28$89.72$88.08$89.075,779,300—————
2018-11-06$88.76$89.43$88.39$88.776,557,200—————
2018-11-05$88.69$90.13$88.65$89.554,633,400—————
2018-11-02$88.18$88.79$87.07$88.755,850,200—————
2018-11-01$88.33$89.13$87.35$88.355,630,400—————
2018-10-31$90.04$90.24$87.51$88.079,509,300—————
2018-10-30$91.20$92.69$89.87$90.476,472,300—————
2018-10-29$89.25$90.67$88.86$90.468,138,800—————
2018-10-26$90.38$91.21$88.39$89.007,656,700—————
2018-10-25$88.94$91.18$87.89$90.636,933,700—————
2018-10-24$88.71$90.19$87.91$89.207,649,000—————
2018-10-23$87.65$89.28$87.62$88.507,462,200—————
2018-10-22$89.09$89.70$87.13$87.515,273,200—————
2018-10-19$88.33$89.01$88.09$88.836,814,600—————
2018-10-18$86.01$89.34$85.65$87.5211,167,400—————
2018-10-17$83.48$85.12$83.02$84.565,048,700—————
2018-10-16$82.65$83.78$81.82$83.504,232,800—————
2018-10-15$82.36$84.86$82.27$83.494,556,500—————
2018-10-12$82.06$82.47$80.79$82.316,419,600—————
2018-10-11$84.62$85.00$81.45$82.319,617,400—————
2018-10-10$84.75$86.22$84.03$84.626,532,300—————
2018-10-09$85.07$85.48$84.63$84.635,369,100—————
2018-10-08$84.10$85.31$84.10$84.896,380,300—————
2018-10-05$83.93$84.40$83.60$84.105,448,500—————
2018-10-04$82.26$83.85$82.05$83.825,888,000—————
2018-10-03$83.56$83.99$82.54$82.915,948,600—————
2018-10-02$82.01$83.52$81.99$83.525,404,700—————
2018-10-01$81.41$81.91$80.45$81.823,718,300—————
2018-09-28$81.54$82.29$81.07$81.545,286,200—————
2018-09-27$81.13$82.32$80.72$81.514,945,700—————
2018-09-26$80.13$81.23$79.95$80.505,867,400—————
2018-09-25$80.61$81.23$79.83$79.914,876,300———$1.14—
2018-09-24$83.51$83.75$80.85$81.617,696,700—————
2018-09-21$82.94$83.86$82.01$83.7512,837,800—————
2018-09-20$80.96$82.75$80.89$82.555,431,500—————
2018-09-19$80.12$81.10$80.03$80.914,147,900—————
2018-09-18$80.50$80.95$79.58$80.334,255,700—————
2018-09-17$79.54$80.49$79.11$80.304,276,700—————
2018-09-14$79.95$80.00$78.60$79.333,353,600—————
2018-09-13$80.46$80.59$79.07$79.784,132,700—————
2018-09-12$77.76$81.57$77.35$80.059,206,100—————
2018-09-11$78.14$78.41$77.17$77.454,306,800—————
2018-09-10$79.06$79.84$78.33$78.383,773,000—————
2018-09-07$78.42$78.89$78.12$78.604,986,900—————
2018-09-06$78.73$79.11$78.17$78.624,687,200—————
2018-09-05$77.46$78.95$77.28$78.796,004,000—————
2018-09-04$78.00$78.17$77.32$77.645,932,300—————
2018-08-31$78.33$78.74$77.48$77.897,001,100—————
2018-08-30$78.61$78.70$78.20$78.576,338,100—————
2018-08-29$79.68$79.71$78.84$79.065,499,600—————
2018-08-28$79.94$80.16$79.13$79.506,437,900—————
2018-08-27$80.00$80.65$79.81$80.266,102,200—————
2018-08-24$80.70$81.23$79.42$79.699,451,700—————
2018-08-23$82.42$82.57$81.87$82.324,094,500—————
2018-08-22$83.46$83.62$82.23$82.434,210,700—————
2018-08-21$84.29$84.35$82.93$83.534,993,600—————
2018-08-20$85.24$85.28$84.21$84.582,854,500—————
2018-08-17$84.37$85.27$84.37$85.054,124,100—————
2018-08-16$83.73$84.74$83.44$84.683,953,800—————
2018-08-15$81.99$83.52$81.59$83.414,767,800—————
2018-08-14$81.93$82.62$81.81$82.314,281,600—————
2018-08-13$82.24$82.43$81.26$81.864,733,500—————
2018-08-10$83.41$83.48$82.17$82.565,087,700—————
2018-08-09$83.79$84.59$83.72$84.402,600,500—————
2018-08-08$85.12$85.56$83.66$83.754,319,900—————
2018-08-07$86.50$86.50$85.30$85.533,086,600—————
2018-08-06$86.69$86.97$85.98$86.152,770,300—————
2018-08-03$86.05$87.44$85.65$86.843,485,100—————
2018-08-02$85.62$86.22$85.32$86.002,781,600—————
2018-08-01$86.03$86.23$85.45$85.544,657,400—————
2018-07-31$86.75$86.97$85.84$86.305,934,000—————
2018-07-30$85.64$86.63$85.56$86.625,138,200—————
2018-07-27$84.48$85.72$84.30$85.475,202,400—————
2018-07-26$84.27$85.36$83.55$84.465,323,000—————
2018-07-25$84.43$84.96$83.39$83.816,212,500—————
2018-07-24$83.18$84.17$82.88$83.566,034,100—————
2018-07-23$83.42$83.70$82.63$83.226,369,900—————
2018-07-20$80.10$84.43$80.05$84.3111,313,100—————
2018-07-19$79.00$80.92$76.52$80.9017,196,100—————
2018-07-18$82.52$82.93$81.85$82.156,453,600—————
2018-07-17$81.83$82.59$81.80$82.336,050,300—————
2018-07-16$82.70$82.74$81.56$81.926,821,400—————
2018-07-13$82.90$83.24$82.53$82.687,517,900—————
2018-07-12$83.11$84.00$82.86$83.205,308,600—————
2018-07-11$82.88$83.27$82.33$82.846,191,700—————
2018-07-10$82.44$82.72$81.83$82.673,604,100—————
2018-07-09$82.30$82.60$81.45$82.184,366,200—————
2018-07-06$82.25$83.24$82.01$82.264,719,600—————
2018-07-05$81.15$82.03$80.71$82.034,165,900—————
2018-07-03$80.85$81.24$80.23$81.123,225,200—————
2018-07-02$80.62$81.22$79.50$80.243,956,700—————
2018-06-29$81.93$81.98$80.66$80.744,689,000—————
2018-06-28$80.50$81.80$80.27$81.666,613,100—————
2018-06-27$79.80$80.82$79.20$79.906,918,700—————
2018-06-26$80.20$80.32$79.28$79.776,640,600—————
2018-06-25$79.48$80.17$79.37$79.974,272,200—————
2018-06-22$79.90$80.47$79.80$80.197,007,300—————
2018-06-21$79.60$80.03$79.27$79.476,049,600———$1.14—
2018-06-20$80.79$81.91$80.60$81.756,627,800—————
2018-06-19$80.03$81.62$80.03$80.847,467,400—————
2018-06-18$81.50$81.50$79.21$80.036,334,900—————
2018-06-15$80.54$82.14$80.38$81.8813,314,100—————
2018-06-14$80.21$81.09$79.91$80.856,018,200—————
2018-06-13$80.67$80.74$79.77$80.105,726,300—————
2018-06-12$80.26$80.49$79.36$80.325,497,900—————
2018-06-11$80.27$80.76$79.72$80.475,194,600—————
2018-06-08$78.27$79.66$78.27$79.427,490,000—————
2018-06-07$76.85$78.47$76.33$77.396,367,600—————
2018-06-06$77.55$77.61$76.21$76.8510,480,800—————
2018-06-05$78.51$78.60$77.24$77.518,503,100—————
2018-06-04$78.08$78.93$77.78$78.415,337,000—————
2018-06-01$79.45$79.75$78.05$78.187,733,900—————
2018-05-31$80.29$80.32$78.61$79.549,395,500—————
2018-05-30$79.75$80.48$79.12$80.326,157,500—————
2018-05-29$79.80$80.18$78.87$79.279,077,000—————
2018-05-25$81.75$81.89$80.10$80.345,010,400—————
2018-05-24$81.60$81.78$80.85$81.615,519,500—————
2018-05-23$79.93$81.92$79.55$81.708,199,300—————
2018-05-22$80.25$80.30$79.62$79.876,164,800—————
2018-05-21$81.00$81.10$79.98$80.156,153,300—————
2018-05-18$81.26$81.30$80.44$80.755,978,600—————
2018-05-17$80.89$81.43$80.62$81.045,713,400—————
2018-05-16$80.39$81.33$80.24$80.896,156,800—————
2018-05-15$80.42$80.57$79.40$79.938,023,300—————
2018-05-14$81.25$81.72$80.73$80.865,298,300—————
2018-05-11$82.71$83.02$81.02$81.206,557,200—————
2018-05-10$81.94$83.04$81.90$83.004,632,600—————
2018-05-09$81.00$82.79$80.97$81.995,021,900—————
2018-05-08$81.34$81.39$80.32$80.815,108,500—————
2018-05-07$81.90$82.08$81.16$81.514,519,300—————
2018-05-04$80.54$82.51$80.50$81.875,561,200—————
2018-05-03$80.12$81.34$79.71$80.445,784,400—————
2018-05-02$81.02$81.18$79.83$80.106,460,700—————
2018-05-01$81.40$81.70$80.79$81.204,553,800—————
2018-04-30$82.75$83.31$81.87$82.006,497,600—————
2018-04-27$81.56$83.55$81.35$82.566,591,600—————
2018-04-26$82.22$82.30$80.47$81.499,191,300—————
2018-04-25$82.60$82.94$81.43$81.818,361,000—————
2018-04-24$83.15$83.59$80.64$82.4913,897,700—————
2018-04-23$84.11$84.59$83.09$83.6711,783,300—————
2018-04-20$85.71$86.30$83.82$84.2717,814,200—————
2018-04-19$93.52$94.26$83.50$85.6445,570,300—————
2018-04-18$102.89$103.11$100.60$101.445,523,700—————
2018-04-17$103.20$103.55$102.26$103.306,145,300—————
2018-04-16$102.26$103.35$101.73$102.953,971,200—————
2018-04-13$100.79$102.33$100.25$101.853,985,900—————
2018-04-12$101.33$101.93$100.03$100.253,518,500—————
2018-04-11$100.91$102.29$100.63$100.723,623,600—————
2018-04-10$101.25$101.78$100.52$101.102,860,100—————
2018-04-09$101.48$102.04$100.43$100.704,198,100—————
2018-04-06$101.62$102.41$100.54$101.025,049,200—————
2018-04-05$101.39$102.21$100.21$101.704,507,900—————
2018-04-04$99.19$101.36$98.90$100.925,150,600—————
2018-04-03$98.29$100.07$97.50$99.855,735,000—————
2018-04-02$99.59$99.93$97.31$97.544,673,600—————
2018-03-29$100.28$101.01$99.22$99.403,489,300—————
2018-03-28$97.45$100.18$97.22$99.797,571,000—————
2018-03-27$96.36$97.67$95.97$96.737,207,000—————
2018-03-26$96.49$97.11$95.98$96.355,239,200—————
2018-03-23$98.30$98.72$95.51$95.635,709,200—————
2018-03-22$97.56$99.25$97.30$97.679,655,800—————
2018-03-21$99.08$99.46$97.06$97.755,917,500———$1.07—
2018-03-20$101.88$102.18$100.12$100.275,194,600—————
2018-03-19$103.13$103.45$101.70$101.744,968,100—————
2018-03-16$105.00$105.80$103.17$103.468,277,000—————
2018-03-15$105.29$105.79$104.78$104.993,620,800—————
2018-03-14$107.51$107.75$105.36$105.613,287,300—————
2018-03-13$107.58$107.75$106.83$107.243,847,100—————
2018-03-12$107.99$108.57$107.14$107.145,081,300—————
2018-03-09$109.46$109.90$107.98$108.304,398,000—————
2018-03-08$107.16$109.06$106.94$109.004,053,800—————
2018-03-07$106.97$107.85$106.33$106.893,271,400—————
2018-03-06$107.76$108.00$106.62$107.986,041,000—————
2018-03-05$106.04$107.84$105.77$107.705,557,500—————
2018-03-02$104.31$107.08$104.31$106.816,229,100—————
2018-03-01$103.67$105.05$102.93$104.686,683,300—————
2018-02-28$105.40$105.63$103.50$103.555,346,000—————
2018-02-27$106.39$106.47$104.08$104.084,414,500—————
2018-02-26$106.23$106.79$105.18$106.685,654,700—————
2018-02-23$103.65$106.36$103.43$106.114,824,700—————
2018-02-22$103.66$105.51$102.89$102.984,072,900—————
2018-02-21$103.10$105.05$102.98$103.725,661,100—————
2018-02-20$103.70$103.89$102.33$102.853,974,900—————
2018-02-16$103.31$105.13$103.05$104.315,209,400—————
2018-02-15$102.56$103.71$102.06$103.694,361,100—————
2018-02-14$102.75$103.50$101.74$102.544,253,800—————
2018-02-13$101.74$103.16$100.98$103.055,182,300—————
2018-02-12$100.27$103.07$99.79$102.406,468,900—————
2018-02-09$100.90$101.60$98.55$99.949,899,900—————
2018-02-08$99.52$102.38$99.00$100.3911,214,300—————
2018-02-07$99.90$101.61$98.50$98.885,916,800—————
2018-02-06$97.31$100.64$96.66$100.339,591,600—————
2018-02-05$102.93$103.48$98.51$98.697,901,200—————
2018-02-02$105.00$105.53$103.19$103.446,421,800—————
2018-02-01$107.04$107.58$104.93$105.177,612,900—————
2018-01-31$108.23$108.47$106.74$107.235,041,600—————
2018-01-30$108.20$109.37$107.75$107.944,069,700—————
2018-01-29$109.63$109.70$108.41$108.613,952,500—————
2018-01-26$107.36$110.46$107.31$110.196,000,700—————
2018-01-25$110.43$111.25$103.02$107.4911,823,700—————
2018-01-24$109.56$110.89$109.56$110.604,404,100—————
2018-01-23$108.50$109.78$108.40$109.533,778,100—————
2018-01-22$109.15$109.68$108.46$108.814,762,300—————
2018-01-19$105.58$109.11$105.54$108.925,818,900—————
2018-01-18$105.46$105.71$104.80$105.074,134,600—————
2018-01-17$105.08$106.25$105.08$105.794,009,400—————
2018-01-16$104.55$104.98$103.77$104.875,855,600—————
2018-01-12$105.57$105.64$103.91$104.505,513,700—————
2018-01-11$106.32$106.62$104.41$104.864,109,300—————
2018-01-10$105.02$106.04$103.88$105.633,696,500—————
2018-01-09$104.75$105.44$104.24$104.893,939,200—————
2018-01-08$103.98$104.67$103.85$104.144,911,600—————
2018-01-05$103.27$104.60$103.27$104.304,641,400—————
2018-01-04$104.24$104.49$103.47$103.474,170,100—————
2018-01-03$104.36$104.86$103.85$104.263,589,600—————
2018-01-02$105.82$106.17$104.16$104.395,126,800—————
2017-12-29$105.08$106.52$105.00$105.654,248,300—————
2017-12-28$104.90$104.90$104.08$104.812,376,700—————
2017-12-27$104.55$105.01$104.25$104.712,012,900—————
2017-12-26$104.78$104.83$103.77$104.112,311,500—————
2017-12-22$104.83$105.45$104.52$104.652,496,200—————
2017-12-21$104.50$105.31$104.47$104.783,831,000—————
2017-12-20$106.00$106.00$103.57$104.377,359,900———$1.07—
2017-12-19$108.44$108.82$108.03$108.124,371,700—————
2017-12-18$109.76$110.13$107.80$107.974,541,600—————
2017-12-15$108.43$110.27$108.43$109.6811,082,900—————
2017-12-14$108.02$108.52$107.24$107.684,648,300—————
2017-12-13$107.09$108.67$106.98$108.245,898,400—————
2017-12-12$106.23$107.98$105.87$107.304,428,300—————
2017-12-11$106.60$106.60$105.80$106.043,049,000—————
2017-12-08$106.51$106.68$105.50$106.594,611,900—————
2017-12-07$107.47$107.47$106.23$106.704,040,000—————
2017-12-06$106.63$107.93$105.27$107.605,108,900—————
2017-12-05$105.49$105.57$104.34$105.464,916,200—————
2017-12-04$103.96$104.84$103.04$104.615,179,400—————
2017-12-01$103.27$103.79$102.15$103.716,318,600—————
2017-11-30$102.71$103.37$102.61$102.757,123,200—————
2017-11-29$102.52$103.17$102.01$102.684,343,800—————
2017-11-28$102.82$103.06$102.44$102.884,687,700—————
2017-11-27$103.25$103.31$102.72$102.723,377,100—————
2017-11-24$103.80$103.90$102.98$103.181,970,500—————
2017-11-22$103.41$103.75$103.19$103.543,658,100—————
2017-11-21$102.93$103.94$102.83$103.364,224,000—————
2017-11-20$102.66$103.74$102.51$102.544,779,700—————
2017-11-17$102.21$103.01$102.01$102.644,084,500—————
2017-11-16$102.50$103.46$102.46$102.663,207,000—————
2017-11-15$102.32$102.60$101.64$102.054,928,400—————
2017-11-14$103.39$103.77$102.63$102.724,736,100—————
2017-11-13$103.11$103.82$103.00$103.513,864,600—————
2017-11-10$102.09$103.28$102.05$103.024,935,200—————
2017-11-09$102.91$103.10$102.18$102.463,427,700—————
2017-11-08$103.02$103.39$102.66$103.094,882,700—————
2017-11-07$102.06$103.16$101.94$103.023,901,900—————
2017-11-06$102.62$103.09$101.58$102.144,167,000—————
2017-11-03$103.00$103.05$102.48$102.663,064,300—————
2017-11-02$103.71$103.85$102.45$102.804,601,500—————
2017-11-01$104.78$105.00$103.64$103.754,102,200—————
2017-10-31$104.75$105.20$104.26$104.645,419,200—————
2017-10-30$105.71$105.80$104.56$104.705,021,400—————
2017-10-27$106.66$107.02$105.75$105.945,067,400—————
2017-10-26$107.50$107.85$106.86$106.933,468,100—————
2017-10-25$108.41$108.85$106.75$107.004,060,400—————
2017-10-24$109.17$109.67$108.16$108.574,117,700—————
2017-10-23$109.45$110.27$109.12$109.363,762,100—————
2017-10-20$108.56$109.52$108.00$109.526,177,200—————
2017-10-19$109.04$111.86$107.01$108.159,606,600—————
2017-10-18$112.62$112.89$112.24$112.513,442,000—————
2017-10-17$113.12$113.41$112.43$112.653,997,700—————
2017-10-16$114.05$114.40$113.44$113.522,559,600—————
2017-10-13$114.96$115.15$113.90$113.992,658,100—————
2017-10-12$114.66$114.75$113.50$114.533,100,400—————
2017-10-11$114.87$115.15$113.80$114.263,374,000—————
2017-10-10$114.12$115.28$113.93$115.173,930,600—————
2017-10-09$111.58$114.58$111.54$113.373,292,500—————
2017-10-06$111.48$111.74$110.71$111.275,642,200—————
2017-10-05$111.46$112.02$111.28$111.544,904,300—————
2017-10-04$110.48$111.90$110.16$111.424,161,800—————
2017-10-03$110.66$110.69$110.05$110.192,903,000—————
2017-10-02$111.23$111.73$110.61$110.873,403,300—————
2017-09-29$111.78$112.29$110.94$111.013,912,800—————
2017-09-28$112.17$112.38$111.55$111.803,479,100—————
2017-09-27$111.99$112.19$111.15$111.613,719,400—————
2017-09-26$112.28$113.33$112.10$112.213,537,400———$1.07—
2017-09-25$112.77$113.68$112.37$113.254,734,900—————
2017-09-22$113.06$113.21$112.28$112.512,999,000—————
2017-09-21$113.30$113.67$112.75$112.922,887,700—————
2017-09-20$115.44$115.62$112.78$113.433,822,300—————
2017-09-19$115.99$116.07$114.94$115.363,105,600—————
2017-09-18$115.69$116.19$115.12$116.082,998,500—————
2017-09-15$116.58$116.73$115.05$115.795,992,400—————
2017-09-14$116.86$117.06$116.21$116.733,596,500—————
2017-09-13$116.74$117.48$116.73$116.862,680,900—————
2017-09-12$118.07$118.17$116.27$117.052,461,300—————
2017-09-11$117.58$118.44$117.58$117.932,900,900—————
2017-09-08$119.06$119.19$116.72$117.063,660,000—————
2017-09-07$118.24$119.43$117.14$118.923,577,200—————
2017-09-06$118.00$119.10$117.49$118.623,660,400—————
2017-09-05$117.42$117.75$116.63$117.673,061,600—————
2017-09-01$117.17$117.94$116.88$117.833,036,800—————
2017-08-31$116.73$117.21$116.26$116.934,283,000—————
2017-08-30$116.00$117.00$115.56$116.432,903,600—————
2017-08-29$115.16$116.85$114.87$116.552,741,900—————
2017-08-28$115.22$115.71$114.74$115.542,736,600—————
2017-08-25$115.19$115.41$114.48$114.803,109,500—————
2017-08-24$115.66$116.11$114.10$114.522,806,000—————
2017-08-23$116.01$116.46$115.02$115.462,190,000—————
2017-08-22$116.34$117.00$115.76$116.231,882,100—————
2017-08-21$115.29$116.49$115.08$116.252,442,300—————
2017-08-18$115.75$115.95$114.67$115.334,178,200—————
2017-08-17$117.75$118.29$115.67$115.933,269,000—————
2017-08-16$116.77$117.98$116.39$117.733,106,100—————
2017-08-15$114.89$117.13$114.78$116.824,005,800—————
2017-08-14$114.89$115.11$114.47$114.763,245,000—————
2017-08-11$115.05$115.42$114.02$114.882,653,800—————
2017-08-10$115.03$115.50$114.07$114.223,519,100—————
2017-08-09$114.99$115.80$114.57$115.412,512,400—————
2017-08-08$115.49$115.55$114.55$114.672,813,200—————
2017-08-07$114.75$115.89$114.68$115.863,844,900—————
2017-08-04$115.43$115.45$113.91$114.764,568,000—————
2017-08-03$114.79$115.52$114.17$114.494,265,500—————
2017-08-02$115.81$115.81$113.88$114.465,701,500—————
2017-08-01$117.01$117.38$115.67$115.885,708,400—————
2017-07-31$117.13$118.25$116.61$116.716,421,800—————
2017-07-28$118.21$118.92$109.31$118.5115,993,900—————
2017-07-27$117.65$118.76$117.47$118.194,439,800—————
2017-07-26$117.93$118.59$117.50$117.654,110,900—————
2017-07-25$119.53$119.74$117.76$117.824,991,700—————
2017-07-24$119.43$120.00$118.84$118.893,935,500—————
2017-07-21$119.57$119.84$118.72$119.583,543,600—————
2017-07-20$118.66$121.16$117.55$119.866,564,100—————
2017-07-19$119.51$121.69$119.42$121.625,003,800—————
2017-07-18$119.00$120.00$118.66$119.643,217,800—————
2017-07-17$119.44$119.65$118.80$119.002,841,200—————
2017-07-14$118.02$119.49$118.00$119.133,826,800—————
2017-07-13$118.32$118.45$117.44$117.513,770,400—————
2017-07-12$118.15$118.59$117.57$118.232,949,200—————
2017-07-11$118.35$118.35$116.99$117.213,465,600—————
2017-07-10$117.98$118.97$117.86$118.162,492,400—————
2017-07-07$118.56$118.65$117.41$117.902,713,100—————
2017-07-06$118.21$118.63$117.87$118.353,831,000—————
2017-07-05$116.17$118.72$116.17$118.543,667,900—————
2017-07-03$117.86$117.93$116.66$116.901,632,700—————
2017-06-30$117.23$118.40$117.09$117.453,222,900—————
2017-06-29$118.40$118.44$116.73$117.083,227,300—————
2017-06-28$118.70$119.53$118.40$118.931,848,000—————
2017-06-27$119.60$120.20$117.84$118.143,972,400—————
2017-06-26$119.69$120.11$119.43$119.511,789,400—————
2017-06-23$119.85$120.15$119.45$119.563,391,400—————
2017-06-22$120.15$120.21$119.65$119.712,209,900—————
2017-06-21$121.10$121.84$120.14$120.193,180,600———$1.04—
2017-06-20$122.73$123.55$122.01$122.113,051,700—————
2017-06-19$122.06$122.98$121.72$122.902,983,900—————
2017-06-16$119.88$121.97$119.88$121.847,117,900—————
2017-06-15$119.23$120.86$119.02$120.513,854,700—————
2017-06-14$119.00$120.23$118.91$119.753,780,300—————
2017-06-13$118.87$119.01$118.04$118.694,336,000—————
2017-06-12$120.12$120.31$118.86$119.174,786,700—————
2017-06-09$120.97$121.50$119.79$120.124,160,000—————
2017-06-08$122.30$122.30$120.52$121.114,088,500—————
2017-06-07$121.96$122.87$121.57$122.303,235,800—————
2017-06-06$121.77$122.90$121.45$122.003,583,100—————
2017-06-05$121.50$122.00$120.81$121.972,625,500—————
2017-06-02$121.35$121.82$120.53$121.793,133,300—————
2017-06-01$120.00$120.93$119.28$120.904,730,000—————
2017-05-31$120.48$121.11$119.77$119.804,719,000—————
2017-05-30$119.25$120.19$118.99$119.952,860,300—————
2017-05-26$119.25$119.88$118.96$119.832,243,100—————
2017-05-25$117.79$119.78$117.64$119.483,072,900—————
2017-05-24$116.86$117.52$116.25$117.432,618,600—————
2017-05-23$116.18$117.59$116.10$116.463,796,000—————
2017-05-22$115.03$116.37$114.87$116.223,687,600—————
2017-05-19$113.99$115.27$113.50$114.744,236,100—————
2017-05-18$113.78$114.29$113.29$113.583,350,700—————
2017-05-17$113.52$114.73$113.10$113.754,562,800—————
2017-05-16$112.95$114.36$112.61$113.523,851,100—————
2017-05-15$111.89$112.47$111.65$112.362,332,000—————
2017-05-12$110.96$111.80$110.80$111.712,407,500—————
2017-05-11$110.73$111.41$110.09$111.193,581,600—————
2017-05-10$111.70$112.11$110.63$110.833,623,800—————
2017-05-09$112.94$112.94$110.94$111.934,491,600—————
2017-05-08$112.09$112.65$111.89$112.633,688,200—————
2017-05-05$111.51$112.30$111.33$112.252,883,200—————
2017-05-04$110.89$111.75$110.55$111.203,496,000—————
2017-05-03$110.40$110.87$109.95$110.612,915,500—————
2017-05-02$110.60$110.83$110.25$110.472,926,300—————
2017-05-01$111.00$111.08$110.53$110.552,350,200—————
2017-04-28$110.13$110.91$109.73$110.843,694,300—————
2017-04-27$111.20$111.44$110.00$110.195,509,600—————
2017-04-26$112.86$113.00$111.09$111.153,778,400—————
2017-04-25$112.38$113.45$112.00$113.093,827,400—————
2017-04-24$110.48$112.75$110.34$112.394,382,900—————
2017-04-21$109.78$110.27$109.50$109.624,695,700—————
2017-04-20$109.15$110.73$108.56$109.989,707,200—————
2017-04-19$115.08$115.15$113.71$113.913,688,400—————
2017-04-18$114.69$115.63$114.58$115.215,275,000—————
2017-04-17$113.14$114.87$113.14$114.744,105,500—————
2017-04-13$113.48$113.78$112.94$113.063,098,300—————
2017-04-12$113.69$113.95$113.25$113.784,141,800—————
2017-04-11$113.48$113.68$113.00$113.423,587,100—————
2017-04-10$113.60$113.97$112.83$113.054,973,500—————
2017-04-07$112.86$114.02$112.83$113.605,636,900—————
2017-04-06$113.38$113.77$112.38$112.594,358,900—————
2017-04-05$113.50$114.06$113.06$113.194,072,800—————
2017-04-04$113.17$113.67$113.04$113.457,336,000—————
2017-04-03$112.91$113.40$112.55$112.913,333,400—————
2017-03-31$113.54$113.72$112.87$112.903,790,700—————
2017-03-30$113.16$114.06$112.87$113.522,968,100—————
2017-03-29$112.74$113.53$112.47$113.403,613,200—————
2017-03-28$112.14$112.95$111.59$112.804,000,900—————
2017-03-27$111.23$112.57$110.80$112.384,521,600—————
2017-03-24$112.32$112.32$110.01$111.796,601,600—————
2017-03-23$112.83$113.81$112.68$112.954,522,100—————
2017-03-22$113.90$114.10$112.85$113.005,343,100—————
2017-03-21$113.30$114.65$113.19$113.496,947,200———$1.04—
2017-03-20$113.04$114.11$113.00$114.015,682,600—————
2017-03-17$113.20$114.46$112.73$113.008,831,000—————
2017-03-16$112.80$112.95$112.03$112.704,002,000—————
2017-03-15$111.00$112.76$110.96$112.423,665,600—————
2017-03-14$110.72$111.38$110.42$110.773,518,600—————
2017-03-13$110.67$111.10$110.39$111.023,166,300—————
2017-03-10$110.50$110.71$110.10$110.545,141,600—————
2017-03-09$109.98$110.50$109.71$110.283,465,900—————
2017-03-08$110.19$110.50$109.39$109.723,681,100—————
2017-03-07$109.52$110.64$109.50$110.553,929,100—————
2017-03-06$109.81$110.17$109.46$109.737,192,100—————
2017-03-03$109.61$110.25$109.27$110.213,722,400—————
2017-03-02$110.00$110.30$109.52$109.804,419,500—————
2017-03-01$109.00$110.30$108.68$110.225,140,700—————
2017-02-28$108.31$109.99$108.30$109.357,336,600—————
2017-02-27$107.53$108.90$107.23$108.705,557,300—————
2017-02-24$106.44$107.77$105.80$107.725,549,700—————
2017-02-23$104.95$106.67$104.76$106.524,286,100—————
2017-02-22$104.49$104.87$103.80$104.533,660,500—————
2017-02-21$103.37$104.75$103.05$104.564,570,200—————
2017-02-17$102.93$103.73$102.77$103.665,093,000—————
2017-02-16$102.90$103.13$102.32$102.994,888,600—————
2017-02-15$102.29$103.04$101.77$102.933,396,000—————
2017-02-14$102.67$102.89$101.79$102.583,311,900—————
2017-02-13$102.81$103.13$102.20$102.732,886,500—————
2017-02-10$102.32$102.84$101.79$102.633,412,700—————
2017-02-09$102.33$102.91$101.73$102.773,125,800—————
2017-02-08$101.45$102.99$101.39$102.634,881,500—————
2017-02-07$100.00$101.78$99.94$101.635,450,100—————
2017-02-06$100.83$100.84$99.92$100.005,905,700—————
2017-02-03$99.18$101.43$99.10$101.116,655,200—————
2017-02-02$97.93$99.32$97.25$98.846,169,600—————
2017-02-01$95.61$97.00$95.20$95.955,263,800—————
2017-01-31$96.11$96.39$95.75$96.134,173,400—————
2017-01-30$96.51$96.52$95.63$95.963,403,200—————
2017-01-27$96.58$96.84$95.83$96.323,055,200—————
2017-01-26$96.56$96.89$96.26$96.363,524,500—————
2017-01-25$95.67$96.97$95.49$96.395,353,000—————
2017-01-24$94.92$95.94$94.88$95.784,945,300—————
2017-01-23$94.61$94.81$94.32$94.763,350,300—————
2017-01-20$94.13$94.68$94.07$94.575,628,700—————
2017-01-19$93.36$93.97$93.23$93.855,563,300—————
2017-01-18$92.60$93.52$92.54$93.495,236,800—————
2017-01-17$90.63$92.56$90.15$92.366,363,300—————
2017-01-13$90.42$90.70$89.97$90.403,054,600—————
2017-01-12$90.45$90.86$90.25$90.513,000,700—————
2017-01-11$90.65$90.96$90.33$90.443,603,500—————
2017-01-10$91.66$91.66$90.31$90.524,203,400—————
2017-01-09$91.09$91.44$90.83$91.313,529,300—————
2017-01-06$91.39$91.96$90.73$91.843,826,100—————
2017-01-05$90.69$91.76$90.53$91.134,840,100—————
2017-01-04$90.53$91.12$90.12$90.426,695,000—————
2017-01-03$91.79$92.00$90.92$91.235,020,900—————
2016-12-30$91.79$92.15$91.30$91.493,314,600—————
2016-12-29$90.95$92.00$90.75$91.733,107,600—————
2016-12-28$91.03$91.32$90.61$90.942,290,700—————
2016-12-27$91.53$91.79$91.09$91.331,990,800—————
2016-12-23$91.73$91.74$91.28$91.582,547,100—————
2016-12-22$91.01$91.67$90.76$91.613,682,200—————
2016-12-21$90.76$91.69$90.64$91.314,294,400—————
2016-12-20$90.42$90.73$88.90$90.704,586,800———$1.04—
2016-12-19$91.55$91.55$90.69$91.464,334,400—————
2016-12-16$90.08$91.43$89.62$91.317,723,600—————
2016-12-15$90.29$90.77$89.75$89.905,550,500—————
2016-12-14$92.26$92.63$90.21$90.726,652,000—————
2016-12-13$91.11$92.16$91.01$92.034,900,400—————
2016-12-12$90.42$91.05$90.34$90.823,805,100—————
2016-12-09$89.52$90.53$89.40$90.244,298,000—————
2016-12-08$89.36$89.80$88.71$89.394,247,100—————
2016-12-07$88.31$89.89$87.90$89.874,960,600—————
2016-12-06$87.73$88.47$87.67$88.183,541,800—————
2016-12-05$87.92$88.32$87.57$87.775,204,400—————
2016-12-02$88.16$88.70$87.64$88.084,818,400—————
2016-12-01$87.85$88.10$86.78$87.776,168,900—————
2016-11-30$90.18$90.61$88.25$88.288,426,700—————
2016-11-29$90.13$90.62$90.00$90.604,130,700—————
2016-11-28$89.37$90.35$89.29$90.245,077,200—————
2016-11-25$88.92$89.51$88.92$89.293,850,500—————
2016-11-23$89.75$89.75$88.54$88.894,896,600—————
2016-11-22$89.90$90.24$89.20$90.004,837,600—————
2016-11-21$89.09$89.68$88.96$89.625,408,600—————
2016-11-18$89.38$89.82$88.27$89.096,471,000—————
2016-11-17$88.05$89.74$87.94$89.278,751,100—————
2016-11-16$87.79$88.72$87.38$87.928,201,800—————
2016-11-15$87.50$88.28$87.23$87.508,715,900—————
2016-11-14$89.20$89.41$86.90$87.3312,032,500—————
2016-11-11$90.46$90.76$88.70$88.957,938,900—————
2016-11-10$92.71$92.99$90.02$90.5014,941,100—————
2016-11-09$96.04$96.07$93.10$94.358,933,900—————
2016-11-08$97.20$98.21$97.20$97.863,227,000—————
2016-11-07$96.37$97.35$96.30$97.334,785,200—————
2016-11-04$96.15$96.59$95.33$95.493,138,800—————
2016-11-03$96.29$96.58$95.88$96.232,569,900—————
2016-11-02$96.14$96.52$95.90$96.053,820,900—————
2016-11-01$96.63$96.74$95.75$96.083,978,500—————
2016-10-31$96.48$96.50$96.04$96.443,327,200—————
2016-10-28$96.11$96.73$95.78$96.314,147,000—————
2016-10-27$96.32$96.89$95.68$95.783,612,900—————
2016-10-26$96.58$96.97$95.84$96.053,312,900—————
2016-10-25$97.15$97.15$96.24$96.583,456,300—————
2016-10-24$96.79$97.01$96.41$96.914,105,300—————
2016-10-21$95.92$97.29$95.80$96.315,274,800—————
2016-10-20$95.96$96.29$95.44$95.573,872,600—————
2016-10-19$96.23$96.77$95.69$95.985,552,000—————
2016-10-18$96.97$97.10$95.92$96.566,262,300—————
2016-10-17$95.83$95.98$95.26$95.514,097,900—————
2016-10-14$96.33$96.74$95.82$95.833,156,300—————
2016-10-13$95.93$96.68$95.44$96.204,769,000—————
2016-10-12$95.54$96.43$95.40$96.094,133,900—————
2016-10-11$96.20$96.25$95.15$95.524,611,400—————
2016-10-10$96.44$96.63$96.09$96.252,205,500—————
2016-10-07$95.89$96.56$95.70$96.024,056,300—————
2016-10-06$95.23$96.04$95.00$95.643,175,200—————
2016-10-05$96.30$96.46$95.37$95.684,646,400—————
2016-10-04$97.21$97.63$96.06$96.105,558,900—————
2016-10-03$97.35$98.01$97.11$97.424,881,200—————
2016-09-30$98.23$98.70$97.12$97.227,048,600—————
2016-09-29$99.53$99.55$97.68$97.785,462,500—————
2016-09-28$99.56$99.71$98.90$99.413,974,100—————
2016-09-27$99.42$99.51$98.64$99.333,338,700—————
2016-09-26$100.43$100.43$99.06$99.144,534,200———$1.04—
2016-09-23$101.60$101.95$101.02$101.533,763,500—————
2016-09-22$101.09$102.09$101.00$101.724,363,800—————
2016-09-21$99.47$100.95$99.06$100.654,491,500—————
2016-09-20$99.20$99.96$98.84$99.212,759,400—————
2016-09-19$99.09$99.63$98.77$98.822,530,200—————
2016-09-16$99.22$99.37$98.49$98.845,852,300—————
2016-09-15$98.37$100.00$98.37$99.753,870,900—————
2016-09-14$99.17$99.48$98.28$98.624,134,900—————
2016-09-13$99.98$100.48$98.52$98.934,377,800—————
2016-09-12$98.02$100.99$97.91$100.646,335,900—————
2016-09-09$100.64$100.98$97.54$97.547,231,500—————
2016-09-08$102.10$102.20$100.88$101.323,725,200—————
2016-09-07$102.00$102.25$101.55$102.092,959,000—————
2016-09-06$101.66$102.38$101.44$102.363,376,200—————
2016-09-02$100.96$102.10$100.87$101.773,531,400—————
2016-09-01$99.80$100.67$99.61$100.623,314,400—————
2016-08-31$99.92$100.02$99.32$99.933,143,300—————
2016-08-30$100.06$100.25$99.55$99.972,276,600—————
2016-08-29$99.08$100.32$99.06$100.263,024,500—————
2016-08-26$99.96$100.48$98.86$99.102,778,300—————
2016-08-25$100.20$100.20$99.44$99.842,397,600—————
2016-08-24$100.13$100.37$99.40$100.132,839,300—————
2016-08-23$100.25$100.58$100.15$100.392,101,400—————
2016-08-22$99.96$100.19$99.70$100.122,380,400—————
2016-08-19$100.04$100.12$99.54$99.932,912,400—————
2016-08-18$100.07$100.35$99.82$100.343,256,600—————
2016-08-17$99.70$100.38$99.45$100.293,894,400—————
2016-08-16$98.42$99.66$98.40$99.473,374,500—————
2016-08-15$99.14$99.18$98.54$98.615,256,700—————
2016-08-12$99.53$99.97$98.98$99.003,060,100—————
2016-08-11$99.49$99.92$98.83$98.862,999,600—————
2016-08-10$98.90$99.87$98.70$99.173,321,000—————
2016-08-09$98.67$99.23$98.39$98.403,462,800—————
2016-08-08$98.78$99.52$98.24$98.553,888,200—————
2016-08-05$99.00$99.49$98.64$98.935,777,700—————
2016-08-04$99.36$99.55$98.90$99.003,873,700—————
2016-08-03$99.62$99.92$98.64$99.033,727,100—————
2016-08-02$100.12$100.27$99.49$99.973,923,100—————
2016-08-01$99.74$100.38$99.28$100.154,341,600—————
2016-07-29$99.29$100.40$98.62$100.265,582,100—————
2016-07-28$97.36$99.25$96.95$99.106,361,100—————
2016-07-27$98.98$99.00$97.14$97.337,059,000—————
2016-07-26$99.85$100.00$98.72$98.964,126,200—————
2016-07-25$99.82$100.14$99.41$99.712,957,700—————
2016-07-22$99.32$99.91$99.24$99.843,843,600—————
2016-07-21$99.77$99.77$98.37$99.426,596,300—————
2016-07-20$100.38$101.10$99.52$99.655,622,900—————
2016-07-19$100.50$100.50$98.70$99.8910,017,800—————
2016-07-18$103.49$103.73$102.90$103.004,446,500—————
2016-07-15$103.41$104.20$103.18$103.633,531,900—————
2016-07-14$103.38$103.66$102.74$103.193,059,800—————
2016-07-13$102.70$103.34$102.41$103.244,013,800—————
2016-07-12$103.33$103.82$102.75$102.903,669,000—————
2016-07-11$102.98$103.67$102.10$103.384,040,100—————
2016-07-08$102.34$103.16$101.75$103.093,403,800—————
2016-07-07$102.58$102.91$101.66$101.783,143,000—————
2016-07-06$102.30$102.83$101.19$102.364,240,500—————
2016-07-05$101.30$103.15$101.27$102.245,932,400—————
2016-07-01$101.72$102.30$101.13$101.284,767,800—————
2016-06-30$99.09$101.90$98.93$101.727,545,500—————
2016-06-29$98.81$99.20$98.15$98.624,488,400—————
2016-06-28$98.91$99.00$97.08$98.546,146,600—————
2016-06-27$97.34$98.67$96.89$98.208,140,200—————
2016-06-24$99.15$100.08$97.12$97.7114,754,900—————
2016-06-23$101.67$101.91$101.02$101.902,722,800—————
2016-06-22$101.00$101.77$100.86$101.033,504,300—————
2016-06-21$100.88$101.14$100.46$100.855,413,800———$1.02—
2016-06-20$101.30$101.91$101.18$101.555,045,300—————
2016-06-17$100.36$101.00$99.63$100.736,393,800—————
2016-06-16$99.62$100.26$98.97$100.154,575,200—————
2016-06-15$100.15$100.30$99.25$99.653,780,100—————
2016-06-14$100.14$100.17$99.18$99.895,161,100—————
2016-06-13$100.88$101.59$100.51$100.573,566,000—————
2016-06-10$101.13$101.59$100.78$101.303,608,200—————
2016-06-09$101.28$102.01$100.76$101.784,229,900—————
2016-06-08$100.25$101.72$100.20$101.724,124,400—————
2016-06-07$100.46$100.91$100.22$100.465,551,400—————
2016-06-06$101.22$101.69$100.02$100.325,121,100—————
2016-06-03$99.56$101.22$99.51$101.124,792,500—————
2016-06-02$99.14$99.37$98.88$99.262,523,200—————
2016-06-01$98.68$99.54$98.42$99.403,472,700—————
2016-05-31$99.32$99.60$98.17$98.685,706,400—————
2016-05-27$99.10$99.35$98.71$99.182,059,800—————
2016-05-26$99.05$99.17$98.46$99.012,350,500—————
2016-05-25$98.67$99.50$98.65$99.052,543,100—————
2016-05-24$98.71$99.37$98.59$98.843,074,400—————
2016-05-23$98.06$98.42$97.73$98.282,365,400—————
2016-05-20$98.67$98.69$97.83$98.043,369,500—————
2016-05-19$98.54$98.60$97.20$98.363,466,900—————
2016-05-18$99.80$99.92$98.42$98.953,408,500—————
2016-05-17$101.18$101.48$99.18$99.844,346,600—————
2016-05-16$100.84$101.94$100.31$101.713,001,100—————
2016-05-13$101.73$102.39$100.68$100.893,066,700—————
2016-05-12$101.91$102.55$101.61$102.184,916,100—————
2016-05-11$101.88$102.38$101.66$101.803,380,000—————
2016-05-10$100.50$101.93$100.40$101.893,117,900—————
2016-05-09$100.35$100.65$100.02$100.394,491,700—————
2016-05-06$99.23$100.40$99.20$100.324,065,400—————
2016-05-05$99.31$99.99$98.74$99.185,751,400—————
2016-05-04$97.92$98.94$97.51$98.783,159,400—————
2016-05-03$98.48$98.85$97.97$98.522,673,000—————
2016-05-02$98.42$98.88$97.89$98.562,899,600—————
2016-04-29$97.42$98.58$97.41$98.124,268,300—————
2016-04-28$96.61$97.94$96.50$97.353,207,700—————
2016-04-27$97.37$98.23$96.41$97.273,708,500—————
2016-04-26$97.93$98.09$96.93$97.243,714,600—————
2016-04-25$96.59$97.54$96.21$97.533,251,100—————
2016-04-22$96.60$96.97$96.13$96.923,660,600—————
2016-04-21$97.82$98.04$95.91$96.425,090,800—————
2016-04-20$98.89$99.23$98.00$98.134,209,600—————
2016-04-19$98.65$99.73$97.08$99.287,394,400—————
2016-04-18$100.11$101.39$99.78$100.605,078,500—————
2016-04-15$99.87$100.48$99.18$100.116,298,100—————
2016-04-14$100.40$101.48$99.56$99.764,302,400—————
2016-04-13$101.89$102.00$99.37$100.335,404,200—————
2016-04-12$100.47$101.82$100.41$101.634,464,100—————
2016-04-11$101.28$101.80$100.09$100.334,943,700—————
2016-04-08$100.81$100.95$100.44$100.883,710,200—————
2016-04-07$101.09$101.15$100.19$100.583,681,000—————
2016-04-06$100.33$101.31$100.21$101.174,763,300—————
2016-04-05$100.00$100.41$99.88$100.263,524,300—————
2016-04-04$99.96$100.48$99.47$100.364,198,200—————
2016-04-01$97.77$99.83$97.55$99.754,184,600—————
2016-03-31$98.53$99.01$98.01$98.114,380,300—————
2016-03-30$99.03$99.53$98.64$98.693,405,300—————
2016-03-29$98.02$98.89$97.37$98.865,005,300—————
2016-03-28$97.86$98.21$97.42$97.863,206,800—————
2016-03-24$97.04$97.60$96.66$97.573,674,800—————
2016-03-23$96.74$97.29$96.28$97.073,028,900—————
2016-03-22$97.34$97.69$96.43$96.743,655,200———$1.02—
2016-03-21$98.08$98.82$97.76$98.593,784,300—————
2016-03-18$99.03$99.24$97.92$98.179,472,700—————
2016-03-17$97.29$99.33$97.29$98.907,378,200—————
2016-03-16$96.41$97.36$95.65$97.183,936,900—————
2016-03-15$95.91$96.70$95.80$96.445,039,700—————
2016-03-14$96.58$97.13$96.00$96.444,625,300—————
2016-03-11$96.99$97.15$96.06$96.497,202,800—————
2016-03-10$95.99$96.88$95.75$96.845,428,700—————
2016-03-09$94.87$96.07$94.66$96.016,544,300—————
2016-03-08$94.07$94.79$93.76$94.455,455,200—————
2016-03-07$94.02$94.19$93.10$93.904,888,800—————
2016-03-04$93.29$94.91$93.25$94.495,729,300—————
2016-03-03$91.54$93.29$91.31$93.264,144,100—————
2016-03-02$91.29$91.89$90.79$91.563,258,500—————
2016-03-01$91.60$91.73$91.02$91.544,489,800—————
2016-02-29$91.00$91.77$90.48$91.034,697,700—————
2016-02-26$92.54$92.87$91.11$91.454,025,100—————
2016-02-25$91.53$92.48$91.36$92.453,146,400—————
2016-02-24$91.85$91.91$90.70$91.464,534,100—————
2016-02-23$92.42$92.79$91.80$92.053,590,000—————
2016-02-22$92.34$92.85$92.02$92.543,796,800—————
2016-02-19$91.58$92.19$90.78$91.944,121,500—————
2016-02-18$91.14$91.82$91.07$91.655,886,200—————
2016-02-17$90.06$92.19$89.76$91.236,288,600—————
2016-02-16$89.50$90.34$88.60$90.124,482,900—————
2016-02-12$89.03$89.50$88.25$89.064,930,400—————
2016-02-11$88.15$88.75$87.50$88.344,181,200—————
2016-02-10$90.25$90.39$89.04$89.233,730,600—————
2016-02-09$89.29$90.56$88.93$90.025,114,200—————
2016-02-08$89.28$90.29$88.65$89.725,298,500—————
2016-02-05$89.19$89.61$87.42$89.554,557,200—————
2016-02-04$87.68$90.35$87.68$89.106,019,900—————
2016-02-03$89.84$90.28$88.48$89.796,023,000—————
2016-02-02$88.51$89.45$88.30$89.355,323,000—————
2016-02-01$89.79$90.31$89.33$89.415,985,600—————
2016-01-29$88.86$90.24$88.33$90.018,383,100—————
2016-01-28$88.79$89.72$87.61$89.063,856,900—————
2016-01-27$87.65$89.38$87.21$88.094,882,900—————
2016-01-26$86.76$88.32$86.76$87.314,544,000—————
2016-01-25$87.05$87.60$86.51$86.683,258,800—————
2016-01-22$86.75$87.17$85.80$86.873,677,200—————
2016-01-21$85.42$86.20$84.69$85.805,436,400—————
2016-01-20$86.68$86.90$84.46$85.865,729,600—————
2016-01-19$86.44$87.83$86.44$87.475,097,300—————
2016-01-15$86.05$86.94$85.11$86.297,420,500—————
2016-01-14$88.39$89.06$86.95$87.888,194,700—————
2016-01-13$89.00$89.20$88.06$88.316,109,300—————
2016-01-12$89.61$89.88$88.16$89.094,742,600—————
2016-01-11$87.44$89.33$87.40$89.178,021,000—————
2016-01-08$87.58$87.65$86.48$86.715,415,200—————
2016-01-07$86.68$88.46$86.68$87.256,132,500—————
2016-01-06$87.03$88.21$87.03$87.854,861,600—————
2016-01-05$87.03$88.23$86.85$87.873,923,500—————
2016-01-04$86.85$87.05$85.76$87.004,703,000—————
2015-12-31$88.48$88.64$87.86$87.912,502,100—————
2015-12-30$89.40$89.48$88.78$88.981,790,700—————
2015-12-29$89.04$89.48$88.84$89.362,212,100—————
2015-12-28$88.55$88.79$88.09$88.591,860,500—————
2015-12-24$88.75$89.23$88.63$88.861,201,700—————
2015-12-23$87.92$89.18$87.86$89.083,043,400—————
2015-12-22$86.94$87.79$86.24$87.664,377,800—————
2015-12-21$86.36$86.66$85.74$86.624,058,100———$1.02—
2015-12-18$88.73$88.73$86.92$86.9210,829,200—————
2015-12-17$90.07$90.15$88.96$89.084,878,700—————
2015-12-16$88.04$90.27$88.00$90.155,275,200—————
2015-12-15$87.63$88.37$87.13$87.844,904,900—————
2015-12-14$86.38$87.42$85.89$87.164,636,800—————
2015-12-11$86.76$87.18$85.96$86.324,740,300—————
2015-12-10$87.92$88.32$87.23$87.734,183,800—————
2015-12-09$88.51$89.52$87.48$88.023,841,000—————
2015-12-08$88.56$88.92$88.07$88.774,119,400—————
2015-12-07$89.25$89.64$88.30$88.793,931,800—————
2015-12-04$87.41$89.76$87.41$89.707,203,500—————
2015-12-03$87.56$87.99$87.21$87.346,056,700—————
2015-12-02$87.55$87.78$87.00$87.303,522,600—————
2015-12-01$87.44$87.88$86.70$87.783,857,800—————
2015-11-30$87.91$88.31$87.20$87.395,970,500—————
2015-11-27$87.12$87.68$86.83$87.421,944,600—————
2015-11-25$86.62$87.27$86.33$87.172,676,000—————
2015-11-24$86.09$87.25$85.95$86.902,821,600—————
2015-11-23$86.22$86.76$85.92$86.593,029,100—————
2015-11-20$86.70$87.65$85.84$85.994,823,500—————
2015-11-19$85.68$86.49$85.64$86.254,507,800—————
2015-11-18$84.08$85.48$83.92$85.434,186,300—————
2015-11-17$84.30$84.64$83.55$83.843,173,900—————
2015-11-16$83.40$84.36$83.33$84.353,722,600—————
2015-11-13$83.86$84.43$83.27$83.403,471,800—————
2015-11-12$84.53$84.92$83.76$84.023,948,200—————
2015-11-11$85.28$85.83$85.00$85.052,558,800—————
2015-11-10$85.29$85.48$84.73$84.962,542,000—————
2015-11-09$85.76$85.84$84.73$85.254,030,000—————
2015-11-06$87.36$87.36$85.12$86.375,456,200—————
2015-11-05$88.04$88.32$87.78$88.162,631,600—————
2015-11-04$88.17$88.43$87.63$88.073,977,500—————
2015-11-03$88.39$88.52$87.70$88.343,445,400—————
2015-11-02$88.73$88.98$88.19$88.812,856,900—————
2015-10-30$89.33$89.47$88.40$88.404,062,600—————
2015-10-29$89.10$89.46$88.10$89.262,976,500—————
2015-10-28$89.30$89.89$88.23$89.403,231,400—————
2015-10-27$89.00$89.32$88.38$88.823,283,800—————
2015-10-26$89.65$90.08$89.33$89.704,124,500—————
2015-10-23$89.94$89.94$88.76$89.634,307,900—————
2015-10-22$88.83$89.94$88.63$89.554,930,800—————
2015-10-21$88.90$89.68$88.37$88.983,643,400—————
2015-10-20$88.61$88.85$88.28$88.724,495,800—————
2015-10-19$87.65$88.49$87.23$88.424,796,800—————
2015-10-16$86.37$88.04$85.89$87.785,479,800—————
2015-10-15$85.59$86.36$85.20$86.075,880,600—————
2015-10-14$84.66$85.41$84.36$84.485,556,400—————
2015-10-13$84.53$84.63$83.79$84.413,089,300—————
2015-10-12$84.22$84.89$84.12$84.662,386,500—————
2015-10-09$84.08$84.58$84.05$84.075,058,400—————
2015-10-08$82.66$84.29$82.40$84.153,923,000—————
2015-10-07$81.57$82.88$81.55$82.673,583,300—————
2015-10-06$81.62$81.88$80.96$81.493,522,600—————
2015-10-05$80.40$81.86$80.00$81.715,715,100—————
2015-10-02$78.82$79.96$78.41$79.953,735,300—————
2015-10-01$79.68$79.74$78.86$79.463,961,800—————
2015-09-30$79.32$79.59$78.78$79.334,968,300—————
2015-09-29$78.82$79.25$78.03$78.644,194,500—————
2015-09-28$78.99$80.33$78.73$78.914,332,500———$1.02—
2015-09-25$80.76$81.31$80.35$80.603,396,100—————
2015-09-24$80.00$80.60$79.78$80.413,068,200—————
2015-09-23$80.85$80.96$79.94$80.432,437,400—————
2015-09-22$81.11$81.53$80.43$80.773,605,900—————
2015-09-21$81.69$82.46$81.58$82.123,630,800—————
2015-09-18$81.29$82.16$80.77$81.228,268,300—————
2015-09-17$82.34$83.05$81.50$82.084,633,500—————
2015-09-16$80.95$82.49$80.86$82.105,925,200—————
2015-09-15$79.52$80.88$79.01$80.814,025,700—————
2015-09-14$79.68$79.79$78.88$79.353,628,900—————
2015-09-11$78.93$79.52$78.40$79.475,234,300—————
2015-09-10$78.00$79.40$78.00$78.873,871,600—————
2015-09-09$80.06$80.24$78.09$78.274,062,100—————
2015-09-08$78.81$79.79$78.13$79.764,779,800—————
2015-09-04$78.36$78.52$77.00$77.295,233,700—————
2015-09-03$79.16$79.81$78.75$79.453,363,500—————
2015-09-02$78.49$78.73$77.84$78.703,594,600—————
2015-09-01$78.21$78.72$77.30$77.785,124,900—————
2015-08-31$79.87$80.11$78.90$79.804,211,600—————
2015-08-28$80.16$80.59$79.84$80.353,522,800—————
2015-08-27$80.33$80.88$79.13$80.784,206,000—————
2015-08-26$78.75$79.83$77.36$79.755,813,900—————
2015-08-25$79.96$80.05$77.35$77.396,381,600—————
2015-08-24$78.14$79.71$76.54$78.3411,361,900—————
2015-08-21$82.74$83.12$80.98$80.987,252,900—————
2015-08-20$83.06$84.60$83.01$83.084,167,300—————
2015-08-19$83.63$84.55$83.21$83.743,324,400—————
2015-08-18$84.30$84.37$83.88$84.022,307,600—————
2015-08-17$83.92$84.35$83.47$84.303,159,200—————
2015-08-14$84.61$84.70$83.88$84.263,134,300—————
2015-08-13$85.55$85.59$84.25$84.664,389,400—————
2015-08-12$85.16$85.64$84.17$85.642,733,200—————
2015-08-11$85.14$85.53$84.66$85.473,549,500—————
2015-08-10$85.57$86.34$85.56$85.872,470,900—————
2015-08-07$85.62$85.77$84.77$85.092,409,400—————
2015-08-06$86.00$86.07$85.59$85.762,198,900—————
2015-08-05$86.00$86.31$85.73$85.892,738,300—————
2015-08-04$85.66$86.01$85.46$85.832,367,300—————
2015-08-03$85.50$85.91$85.07$85.662,622,300—————
2015-07-31$85.88$86.00$85.40$85.532,965,100—————
2015-07-30$85.27$85.75$85.10$85.392,747,300—————
2015-07-29$85.66$86.13$85.29$85.452,776,300—————
2015-07-28$85.63$86.51$85.43$85.605,669,500—————
2015-07-27$84.44$85.90$84.44$85.534,481,500—————
2015-07-24$85.20$85.22$84.27$84.653,033,400—————
2015-07-23$85.44$85.58$85.01$85.432,242,700—————
2015-07-22$85.63$85.92$85.06$85.523,225,200—————
2015-07-21$85.48$85.80$85.28$85.543,085,900—————
2015-07-20$85.95$86.03$85.47$85.613,265,500—————
2015-07-17$85.02$86.00$84.83$85.835,817,200—————
2015-07-16$83.38$86.30$83.36$85.297,844,200—————
2015-07-15$82.44$82.89$82.01$82.673,491,200—————
2015-07-14$82.40$82.77$82.26$82.682,326,300—————
2015-07-13$82.42$82.67$82.02$82.383,238,900—————
2015-07-10$82.01$82.82$81.98$82.163,548,200—————
2015-07-09$82.42$82.65$81.21$81.243,129,300—————
2015-07-08$82.01$82.45$81.50$81.573,101,400—————
2015-07-07$81.33$82.54$80.98$82.445,409,400—————
2015-07-06$80.86$81.46$80.72$81.202,534,500—————
2015-07-02$81.37$81.74$80.95$81.172,977,600—————
2015-07-01$80.36$81.34$80.10$81.304,034,100—————
2015-06-30$80.72$80.94$80.00$80.174,311,100—————
2015-06-29$80.94$81.33$80.09$80.123,374,600—————
2015-06-26$81.32$81.68$81.08$81.354,584,600—————
2015-06-25$81.14$81.71$80.89$81.304,148,200—————
2015-06-24$81.23$81.76$80.81$80.815,134,900—————
2015-06-23$82.23$82.30$81.01$81.362,999,500———$1.00—
2015-06-22$82.92$83.66$82.82$83.134,052,300—————
2015-06-19$82.87$83.18$82.49$82.667,474,700—————
2015-06-18$82.25$83.58$82.10$83.113,875,600—————
2015-06-17$81.83$82.19$81.13$81.834,143,600—————
2015-06-16$81.47$81.84$81.00$81.823,892,800—————
2015-06-15$81.23$81.75$81.04$81.273,919,400—————
2015-06-12$81.50$81.91$80.75$81.866,123,000—————
2015-06-11$82.47$82.75$81.97$82.253,681,800—————
2015-06-10$80.76$82.71$80.76$82.296,310,700—————
2015-06-09$80.04$81.21$80.04$80.753,823,000—————
2015-06-08$79.70$80.64$79.38$80.154,313,300—————
2015-06-05$81.50$81.67$79.50$79.706,152,000—————
2015-06-04$82.41$82.84$81.66$81.833,281,600—————
2015-06-03$83.40$83.43$82.39$82.422,936,900—————
2015-06-02$82.80$83.52$82.32$82.953,741,000—————
2015-06-01$82.90$83.43$82.50$83.193,378,800—————
2015-05-29$84.04$84.04$82.97$83.074,481,000—————
2015-05-28$84.35$84.76$83.66$84.262,849,000—————
2015-05-27$84.00$84.37$83.62$84.223,436,200—————
2015-05-26$83.97$84.02$83.18$83.722,961,100—————
2015-05-22$84.75$84.86$84.10$84.152,733,800—————
2015-05-21$85.41$85.41$84.60$85.143,041,900—————
2015-05-20$85.55$86.08$85.31$85.412,411,300—————
2015-05-19$85.59$85.92$85.02$85.662,952,500—————
2015-05-18$86.65$86.71$85.60$86.033,173,300—————
2015-05-15$86.68$86.77$85.99$86.573,702,900—————
2015-05-14$85.00$86.91$84.91$86.796,186,300—————
2015-05-13$84.33$84.89$83.87$84.534,317,500—————
2015-05-12$83.51$84.75$83.32$84.133,027,100—————
2015-05-11$85.02$85.37$84.01$84.133,155,100—————
2015-05-08$84.84$85.74$84.70$85.194,380,600—————
2015-05-07$83.76$84.26$83.25$84.013,250,500—————
2015-05-06$83.61$83.88$82.99$83.875,323,900—————
2015-05-05$83.19$83.44$82.56$82.812,903,600—————
2015-05-04$83.66$83.70$83.00$83.212,482,400—————
2015-05-01$83.47$83.73$82.91$83.393,269,200—————
2015-04-30$82.86$83.51$82.48$83.476,162,100—————
2015-04-29$82.46$82.88$81.95$82.735,879,500—————
2015-04-28$82.02$83.10$82.02$82.885,079,800—————
2015-04-27$82.78$82.90$82.05$82.094,865,200—————
2015-04-24$83.54$83.87$82.67$82.754,498,500—————
2015-04-23$83.17$84.38$82.88$83.554,347,100—————
2015-04-22$84.06$84.06$82.92$83.695,951,900—————
2015-04-21$84.99$85.30$83.86$84.054,399,300—————
2015-04-20$85.40$85.75$84.47$84.986,388,200—————
2015-04-17$84.57$85.49$84.32$85.268,306,700—————
2015-04-16$82.42$85.26$82.21$84.9623,609,500—————
2015-04-15$78.44$78.91$77.87$78.137,231,400—————
2015-04-14$77.14$78.28$77.12$78.114,890,200—————
2015-04-13$77.50$77.89$77.25$77.393,585,400—————
2015-04-10$78.11$78.57$77.87$77.903,860,100—————
2015-04-09$77.02$77.99$77.00$77.863,371,800—————
2015-04-08$77.73$78.00$76.93$77.244,556,200—————
2015-04-07$78.19$78.57$77.74$77.744,790,500—————
2015-04-06$77.29$78.66$77.24$78.205,553,100—————
2015-04-02$76.44$77.42$75.95$77.264,745,400—————
2015-04-01$75.27$76.09$75.27$76.076,915,100—————
2015-03-31$76.54$76.55$75.30$75.337,498,300—————
2015-03-30$77.25$77.25$76.26$76.864,390,600—————
2015-03-27$76.27$76.87$76.16$76.795,158,800—————
2015-03-26$76.56$76.96$76.27$76.347,069,200—————
2015-03-25$77.81$77.97$76.54$76.707,923,800—————
2015-03-24$78.87$79.20$77.50$77.536,021,500———$1.00—
2015-03-23$79.45$80.15$79.45$79.864,841,100—————
2015-03-20$78.83$79.48$78.79$79.4510,919,200—————
2015-03-19$78.64$79.32$78.56$78.869,453,800—————
2015-03-18$77.60$79.28$76.59$78.569,179,200—————
2015-03-17$77.77$78.25$77.63$77.894,141,000—————
2015-03-16$78.07$78.38$77.46$77.895,361,800—————
2015-03-13$78.73$78.73$76.85$77.655,337,600—————
2015-03-12$78.26$78.78$77.96$78.734,806,600—————
2015-03-11$79.33$79.44$77.38$77.827,285,400—————
2015-03-10$80.00$80.00$79.06$79.257,066,900—————
2015-03-09$80.18$80.60$80.07$80.454,574,300—————
2015-03-06$81.28$81.35$79.79$80.057,757,400—————
2015-03-05$82.20$82.37$81.54$81.713,418,800—————
2015-03-04$82.69$82.70$81.69$82.173,582,500—————
2015-03-03$82.67$82.99$82.46$82.703,597,500—————
2015-03-02$82.96$83.22$82.64$82.953,188,900—————
2015-02-27$82.73$83.10$82.14$82.965,971,700—————
2015-02-26$83.24$83.40$82.57$82.802,973,200—————
2015-02-25$83.51$83.72$83.20$83.472,850,200—————
2015-02-24$82.71$83.62$82.64$83.513,313,300—————
2015-02-23$82.80$82.95$82.28$82.893,362,400—————
2015-02-20$82.47$83.13$82.25$83.043,572,000—————
2015-02-19$82.96$83.05$82.41$82.623,774,300—————
2015-02-18$82.34$83.01$82.24$83.002,487,300—————
2015-02-17$82.80$82.85$82.30$82.714,391,000—————
2015-02-13$83.81$83.86$82.66$82.874,924,700—————
2015-02-12$82.71$83.72$82.58$83.695,324,600—————
2015-02-11$81.36$82.73$81.16$82.485,670,500—————
2015-02-10$80.92$81.21$80.53$81.086,732,200—————
2015-02-09$80.81$81.48$80.56$80.834,357,200—————
2015-02-06$82.32$82.32$80.94$81.275,942,900—————
2015-02-05$82.42$83.24$81.31$82.576,317,100—————
2015-02-04$82.04$82.60$81.85$82.085,151,100—————
2015-02-03$82.00$82.44$81.81$82.244,103,200—————
2015-02-02$80.24$81.70$80.06$81.634,129,600—————
2015-01-30$80.53$81.19$80.10$80.246,692,900—————
2015-01-29$80.51$81.50$80.32$81.224,108,200—————
2015-01-28$82.03$82.30$80.39$80.585,878,700—————
2015-01-27$82.53$82.72$81.38$81.608,541,900—————
2015-01-26$82.95$83.41$82.50$83.054,658,500—————
2015-01-23$84.61$84.75$82.70$82.826,649,300—————
2015-01-22$85.04$85.29$84.43$85.166,069,700—————
2015-01-21$83.08$84.61$82.72$84.554,518,500—————
2015-01-20$83.21$83.99$82.89$83.586,172,300—————
2015-01-16$82.85$83.20$82.19$82.707,302,300—————
2015-01-15$82.71$83.42$82.57$82.825,088,100—————
2015-01-14$82.26$83.46$82.25$83.424,629,200—————
2015-01-13$83.32$83.98$82.67$83.105,810,200—————
2015-01-12$83.11$83.67$82.64$83.053,997,200—————
2015-01-09$83.54$83.65$82.47$82.724,301,300—————
2015-01-08$82.32$83.58$82.31$82.946,594,500—————
2015-01-07$81.80$82.05$81.02$81.717,525,100—————
2015-01-06$80.96$82.05$80.60$81.1010,001,900—————
2015-01-05$80.99$81.09$79.86$80.416,213,400—————
2015-01-02$81.60$81.79$80.63$81.023,787,700—————
2014-12-31$82.73$82.82$81.36$81.453,661,300—————
2014-12-30$83.15$83.48$82.39$82.502,708,100—————
2014-12-29$83.03$83.53$82.74$83.202,629,000—————
2014-12-26$83.10$83.69$83.03$83.341,709,100—————
2014-12-24$83.40$83.57$83.06$83.151,748,300—————
2014-12-23$83.22$83.58$83.01$83.304,433,700—————
2014-12-22$82.48$83.16$82.16$82.975,951,700———$1.00—
2014-12-19$84.17$84.39$82.63$83.059,128,000—————
2014-12-18$82.70$84.05$82.39$84.026,701,800—————
2014-12-17$81.81$82.26$81.16$81.856,673,400—————
2014-12-16$82.20$82.96$81.35$81.398,405,200—————
2014-12-15$84.53$84.88$82.38$82.457,286,900—————
2014-12-12$85.59$86.37$84.39$84.424,922,800—————
2014-12-11$85.63$86.81$85.60$85.974,182,700—————
2014-12-10$86.49$86.59$85.27$85.604,625,600—————
2014-12-09$86.05$86.58$85.25$86.563,467,800—————
2014-12-08$86.42$87.16$86.33$86.793,270,600—————
2014-12-05$87.28$87.33$86.71$87.144,236,600—————
2014-12-04$87.27$87.48$86.37$87.154,111,000—————
2014-12-03$87.15$87.68$86.77$87.653,862,000—————
2014-12-02$86.58$87.43$86.52$87.394,089,900—————
2014-12-01$86.37$87.03$85.70$86.503,554,100—————
2014-11-28$87.20$87.57$86.77$86.933,230,900—————
2014-11-26$86.66$86.91$86.42$86.602,665,700—————
2014-11-25$86.49$86.73$86.16$86.305,054,400—————
2014-11-24$87.30$87.61$86.47$86.503,888,600—————
2014-11-21$86.15$87.04$86.11$87.006,851,900—————
2014-11-20$86.50$86.50$85.57$85.816,330,700—————
2014-11-19$86.95$87.20$86.47$86.834,529,900—————
2014-11-18$87.47$87.60$87.09$87.133,653,700—————
2014-11-17$86.33$87.50$86.17$87.303,644,600—————
2014-11-14$87.35$87.40$85.49$86.286,011,500—————
2014-11-13$88.04$88.70$87.53$87.863,163,900—————
2014-11-12$88.04$88.13$87.57$87.902,839,500—————
2014-11-11$88.44$88.48$87.84$88.092,412,800—————
2014-11-10$87.83$88.50$87.52$88.423,191,800—————
2014-11-07$87.50$88.20$87.26$88.123,219,400—————
2014-11-06$89.68$89.83$87.18$87.506,109,300—————
2014-11-05$89.83$90.25$89.09$89.904,061,000—————
2014-11-04$89.39$89.91$89.19$89.452,752,500—————
2014-11-03$88.85$89.50$88.60$89.193,361,600—————
2014-10-31$88.79$89.24$88.47$89.014,876,200—————
2014-10-30$87.45$88.68$86.91$88.352,706,400—————
2014-10-29$88.19$88.83$87.34$87.913,448,000—————
2014-10-28$88.49$88.49$87.78$88.273,631,300—————
2014-10-27$87.92$88.67$87.80$88.042,847,200—————
2014-10-24$87.86$88.18$87.40$88.063,255,300—————
2014-10-23$87.95$88.21$87.51$87.624,936,500—————
2014-10-22$87.22$87.67$87.12$87.605,339,700—————
2014-10-21$87.32$87.47$86.62$87.454,614,100—————
2014-10-20$85.76$87.21$85.71$86.935,537,900—————
2014-10-17$84.97$86.01$84.44$86.007,621,700—————
2014-10-16$83.19$85.32$83.00$85.267,058,500—————
2014-10-15$83.11$83.85$81.90$83.588,409,400—————
2014-10-14$84.19$84.63$83.62$83.694,784,100—————
2014-10-13$84.60$85.29$83.97$84.074,399,800—————
2014-10-10$84.38$85.25$84.28$84.285,282,100—————
2014-10-09$85.18$85.99$83.86$83.926,376,400—————
2014-10-08$83.94$85.13$83.68$85.065,334,600—————
2014-10-07$84.42$84.79$83.94$83.984,504,400—————
2014-10-06$84.84$84.85$84.07$84.572,674,400—————
2014-10-03$84.35$84.85$84.24$84.514,301,800—————
2014-10-02$83.60$84.26$83.18$84.215,509,800—————
2014-10-01$83.25$83.88$83.21$83.475,786,400—————
2014-09-30$82.89$83.52$82.28$83.409,732,000—————
2014-09-29$82.61$82.95$82.55$82.664,656,000—————
2014-09-26$82.84$83.34$82.58$83.235,491,300—————
2014-09-25$84.00$84.20$83.55$83.705,222,500—————
2014-09-24$83.60$84.73$83.56$84.455,567,300—————
2014-09-23$84.75$85.17$83.63$83.665,654,000———$1.00—
2014-09-22$85.09$86.07$85.06$86.057,002,600—————
2014-09-19$85.15$85.68$84.70$85.557,856,500—————
2014-09-18$85.05$85.27$84.14$84.724,322,400—————
2014-09-17$84.91$85.34$84.54$84.903,626,800—————
2014-09-16$84.16$85.04$84.06$84.823,269,800—————
2014-09-15$84.29$84.30$83.88$84.203,947,100—————
2014-09-12$84.71$84.75$83.72$84.023,585,700—————
2014-09-11$84.15$84.56$83.95$84.504,369,800—————
2014-09-10$84.12$84.41$83.81$84.193,433,300—————
2014-09-09$84.10$84.31$83.63$83.833,892,300—————
2014-09-08$85.29$85.36$83.92$84.004,851,400—————
2014-09-05$85.06$85.50$84.81$85.452,782,300—————
2014-09-04$85.77$85.79$84.79$84.993,143,300—————
2014-09-03$85.85$85.88$85.20$85.402,448,900—————
2014-09-02$85.30$85.90$85.06$85.493,344,100—————
2014-08-29$85.28$85.69$85.04$85.582,570,600—————
2014-08-28$84.92$85.38$84.84$85.261,797,300—————
2014-08-27$85.13$85.29$84.83$85.252,094,300—————
2014-08-26$85.24$85.46$84.83$85.262,466,200—————
2014-08-25$84.93$85.54$84.93$85.192,858,700—————
2014-08-22$84.82$85.23$84.20$84.343,774,400—————
2014-08-21$85.23$85.69$85.12$85.152,183,800—————
2014-08-20$85.21$85.37$84.60$85.092,441,400—————
2014-08-19$85.10$85.47$84.63$85.382,272,800—————
2014-08-18$84.71$85.10$84.63$84.993,080,800—————
2014-08-15$85.10$85.17$83.82$84.504,226,900—————
2014-08-14$84.49$84.99$84.47$84.931,795,900—————
2014-08-13$84.44$84.82$84.23$84.472,355,600—————
2014-08-12$84.12$84.26$83.74$84.182,196,300—————
2014-08-11$83.97$84.96$83.75$84.353,414,500—————
2014-08-08$82.80$83.95$82.60$83.843,809,400—————
2014-08-07$83.55$83.90$82.38$82.714,445,100—————
2014-08-06$81.59$83.95$81.59$83.485,053,700—————
2014-08-05$81.85$82.26$81.19$81.583,710,200—————
2014-08-04$81.80$82.33$81.50$82.133,293,400—————
2014-08-01$82.00$82.59$81.72$81.903,956,500—————
2014-07-31$82.96$82.99$82.00$82.014,633,400—————
2014-07-30$84.72$85.07$83.14$83.194,670,900—————
2014-07-29$84.50$85.38$84.50$84.652,677,200—————
2014-07-28$84.98$84.98$84.10$84.483,053,900—————
2014-07-25$85.32$85.53$84.57$84.852,715,100—————
2014-07-24$85.29$85.78$85.25$85.543,703,000—————
2014-07-23$85.53$85.73$84.97$85.082,750,300—————
2014-07-22$85.66$85.89$85.26$85.382,741,900—————
2014-07-21$85.29$85.78$85.20$85.573,273,300—————
2014-07-18$85.01$86.15$84.90$86.024,563,900—————
2014-07-17$84.58$86.65$84.52$84.555,932,700—————
2014-07-16$84.99$85.55$84.49$84.706,244,300—————
2014-07-15$85.57$85.61$84.48$84.595,770,400—————
2014-07-14$85.92$86.26$85.75$85.953,470,200—————
2014-07-11$85.60$86.08$84.84$85.414,861,300—————
2014-07-10$85.61$86.04$84.88$84.905,465,500—————
2014-07-09$86.51$86.85$85.82$86.033,188,000—————
2014-07-08$86.13$86.66$85.94$86.293,726,100—————
2014-07-07$85.58$86.45$85.46$86.084,229,900—————
2014-07-03$84.76$86.09$84.73$85.693,562,500—————
2014-07-02$84.21$85.10$83.83$84.864,335,400—————
2014-07-01$84.35$84.54$83.87$84.216,615,400—————
2014-06-30$84.63$84.90$84.16$84.318,020,400—————
2014-06-27$86.17$86.17$84.05$84.8516,140,800—————
2014-06-26$86.80$86.91$85.98$86.4910,749,000—————
2014-06-25$89.30$89.30$88.28$88.894,663,400—————
2014-06-24$89.12$89.94$88.73$89.375,337,600———$0.94—
2014-06-23$91.15$91.24$90.27$90.435,492,400—————
2014-06-20$91.39$91.63$90.78$91.149,003,100—————
2014-06-19$89.97$91.47$89.91$91.347,145,000—————
2014-06-18$88.82$89.97$88.44$89.884,837,600—————
2014-06-17$88.78$89.00$88.41$88.744,217,400—————
2014-06-16$88.37$89.36$88.07$89.034,550,100—————
2014-06-13$88.17$88.63$87.88$88.453,162,800—————
2014-06-12$88.21$88.71$88.07$88.243,950,000—————
2014-06-11$88.16$88.74$88.16$88.443,261,400—————
2014-06-10$87.89$88.57$87.81$88.393,476,500—————
2014-06-09$88.01$88.47$87.81$88.332,864,400—————
2014-06-06$88.00$88.56$87.90$88.332,543,600—————
2014-06-05$88.00$88.16$87.67$87.903,347,300—————
2014-06-04$87.77$88.21$87.57$87.972,517,400—————
2014-06-03$88.25$88.49$87.62$87.893,073,000—————
2014-06-02$88.33$88.74$88.05$88.323,233,900—————
2014-05-30$88.25$88.80$88.05$88.544,173,100—————
2014-05-29$87.62$88.70$87.38$88.374,782,200—————
2014-05-28$86.88$87.50$86.48$87.354,278,900—————
2014-05-27$86.53$87.16$86.22$86.914,153,800—————
2014-05-23$86.14$86.90$86.12$86.573,790,800—————
2014-05-22$86.18$86.73$85.87$86.294,631,100—————
2014-05-21$85.21$86.50$84.93$86.154,995,100—————
2014-05-20$85.48$85.50$85.02$85.223,396,700—————
2014-05-19$85.72$85.80$85.34$85.742,706,100—————
2014-05-16$85.23$85.98$85.20$85.776,359,700—————
2014-05-15$85.80$86.19$85.15$85.334,108,200—————
2014-05-14$85.91$86.27$85.59$85.753,195,000—————
2014-05-13$86.28$86.32$85.63$85.933,710,200—————
2014-05-12$86.82$86.90$85.89$86.133,232,800—————
2014-05-09$86.03$86.52$85.94$86.402,863,700—————
2014-05-08$85.71$86.38$85.20$86.213,510,800—————
2014-05-07$85.29$85.93$85.11$85.803,605,000—————
2014-05-06$85.18$85.55$85.00$85.283,258,100—————
2014-05-05$85.02$85.51$84.82$85.342,328,300—————
2014-05-02$85.77$85.77$85.15$85.383,596,100—————
2014-05-01$85.49$85.96$85.21$85.723,504,500—————
2014-04-30$85.01$85.59$84.79$85.434,974,100—————
2014-04-29$84.98$85.83$84.87$85.194,488,500—————
2014-04-28$84.58$85.62$84.47$84.987,172,000—————
2014-04-25$83.40$84.20$83.40$84.114,375,200—————
2014-04-24$83.20$84.01$83.01$83.493,697,000—————
2014-04-23$83.49$83.94$83.25$83.353,745,500—————
2014-04-22$83.35$83.89$82.96$83.543,728,000—————
2014-04-21$82.98$83.61$82.50$83.503,709,400—————
2014-04-17$83.62$84.05$82.12$83.157,858,500—————
2014-04-16$84.75$84.82$84.10$84.795,248,400—————
2014-04-15$84.09$84.48$83.55$84.384,872,600—————
2014-04-14$83.65$84.47$83.36$84.174,928,000—————
2014-04-11$83.36$83.99$82.71$83.145,563,000—————
2014-04-10$84.08$84.97$83.36$83.526,411,300—————
2014-04-09$83.96$84.02$83.27$83.883,845,000—————
2014-04-08$82.97$84.24$82.97$83.825,546,700—————
2014-04-07$82.76$83.32$82.73$82.895,229,900—————
2014-04-04$82.93$83.15$82.52$82.815,710,300—————
2014-04-03$82.53$82.68$82.00$82.283,642,600—————
2014-04-02$82.32$82.50$82.16$82.464,265,000—————
2014-04-01$81.74$82.33$81.70$82.215,297,200—————
2014-03-31$81.23$81.95$81.03$81.876,300,400—————
2014-03-28$80.21$81.02$80.15$81.024,106,000—————
2014-03-27$80.25$80.43$79.93$80.074,652,800—————
2014-03-26$80.18$81.04$80.18$80.424,872,200—————
2014-03-25$79.68$80.36$79.67$80.204,736,800———$0.94—
2014-03-24$81.12$81.19$80.31$80.425,277,300—————
2014-03-21$81.09$81.45$80.54$81.0010,868,500—————
2014-03-20$79.63$80.46$79.45$80.434,402,700—————
2014-03-19$80.47$81.20$79.41$79.664,961,100—————
2014-03-18$80.28$80.91$80.14$80.473,698,700—————
2014-03-17$80.01$80.68$80.00$80.284,453,800—————
2014-03-14$79.25$80.48$79.18$79.894,814,700—————
2014-03-13$79.41$79.89$79.06$79.234,285,700—————
2014-03-12$79.15$79.45$78.79$79.174,363,900—————
2014-03-11$80.62$80.85$79.15$79.525,318,200—————
2014-03-10$80.32$80.57$80.04$80.434,571,400—————
2014-03-07$81.02$81.04$79.22$80.345,384,600—————
2014-03-06$81.20$81.50$80.79$80.915,150,000—————
2014-03-05$81.87$81.88$80.77$81.073,844,300—————
2014-03-04$81.00$81.86$80.99$81.585,595,700—————
2014-03-03$80.25$80.97$79.77$80.455,289,900—————
2014-02-28$81.16$81.60$80.51$80.914,569,000—————
2014-02-27$79.50$81.14$79.35$80.785,974,200—————
2014-02-26$80.05$80.08$78.92$79.505,278,200—————
2014-02-25$79.40$80.09$79.33$79.935,361,500—————
2014-02-24$78.79$79.64$78.52$79.175,043,600—————
2014-02-21$79.64$79.94$78.90$78.975,425,100—————
2014-02-20$79.63$80.15$79.25$79.714,545,900—————
2014-02-19$79.77$80.19$79.50$79.604,469,700—————
2014-02-18$80.21$80.94$80.00$80.015,987,900—————
2014-02-14$79.31$80.55$78.88$80.396,641,400—————
2014-02-13$78.25$79.32$77.55$79.244,595,200—————
2014-02-12$79.64$79.66$78.31$78.445,160,000—————
2014-02-11$78.61$79.50$78.01$79.466,011,300—————
2014-02-10$79.95$80.10$78.44$78.816,526,000—————
2014-02-07$78.33$80.29$78.17$80.258,628,100—————
2014-02-06$76.88$78.79$76.66$78.118,400,900—————
2014-02-05$76.56$77.08$76.06$76.907,038,800—————
2014-02-04$75.85$77.23$75.57$76.887,917,900—————
2014-02-03$78.09$78.19$75.28$75.399,837,000—————
2014-01-31$78.31$78.95$77.19$78.148,001,800—————
2014-01-30$79.61$79.80$78.93$79.097,011,600—————
2014-01-29$80.47$80.47$78.33$79.4410,371,500—————
2014-01-28$80.89$81.01$80.51$80.815,951,100—————
2014-01-27$81.63$81.86$80.77$80.785,444,200—————
2014-01-24$82.96$83.18$81.50$81.508,040,200—————
2014-01-23$83.61$84.41$83.00$83.544,534,300—————
2014-01-22$83.92$84.41$83.45$84.193,401,900—————
2014-01-21$84.32$84.54$83.41$83.994,528,100—————
2014-01-17$84.13$84.26$83.20$83.336,171,600—————
2014-01-16$82.96$84.55$82.62$84.526,866,200—————
2014-01-15$82.45$83.30$82.35$83.085,525,800—————
2014-01-14$82.74$83.00$82.31$82.456,103,200—————
2014-01-13$82.44$82.96$82.27$82.456,999,000—————
2014-01-10$83.96$84.05$82.41$82.579,047,600—————
2014-01-09$83.25$83.63$82.61$83.316,690,100—————
2014-01-08$84.50$84.61$82.93$83.2710,906,300—————
2014-01-07$85.12$85.67$84.53$84.687,502,500—————
2014-01-06$85.55$85.57$84.55$84.935,323,900—————
2014-01-03$86.25$86.50$85.51$85.533,847,000—————
2014-01-02$87.00$87.20$85.75$86.023,748,000—————
2013-12-31$86.63$87.34$86.42$87.133,799,000—————
2013-12-30$86.57$86.89$85.84$86.603,908,300—————
2013-12-27$86.20$86.93$86.09$86.743,046,000—————
2013-12-26$85.48$86.14$85.43$86.012,624,000—————
2013-12-24$85.09$85.99$85.01$85.431,909,600—————
2013-12-23$84.84$85.39$84.33$85.254,166,600———$0.94—
2013-12-20$85.55$85.86$85.31$85.529,643,600—————
2013-12-19$85.33$85.68$84.82$85.485,667,300—————
2013-12-18$84.99$85.56$83.81$85.486,874,300—————
2013-12-17$84.71$84.86$84.32$84.655,663,200—————
2013-12-16$85.27$85.27$84.62$84.755,500,600—————
2013-12-13$85.45$85.58$84.90$85.243,650,000—————
2013-12-12$85.73$85.85$85.21$85.324,616,800—————
2013-12-11$86.01$86.29$85.51$85.925,352,100—————
2013-12-10$86.25$86.49$85.38$85.794,756,300—————
2013-12-09$86.04$86.44$85.59$86.354,597,600—————
2013-12-06$86.31$86.55$85.60$85.834,844,800—————
2013-12-05$85.69$86.09$85.11$85.515,591,800—————
2013-12-04$85.32$86.04$85.01$85.914,495,400—————
2013-12-03$84.85$85.76$84.85$85.765,200,800—————
2013-12-02$85.33$85.70$85.00$85.073,904,000—————
2013-11-29$85.75$86.01$85.30$85.542,990,400—————
2013-11-27$85.44$85.77$85.25$85.503,626,400—————
2013-11-26$86.12$86.37$84.86$85.488,403,300—————
2013-11-25$87.14$87.18$86.21$86.294,688,400—————
2013-11-22$86.78$87.29$86.28$86.957,114,700—————
2013-11-21$87.34$87.96$84.90$86.6015,638,000—————
2013-11-20$91.53$91.81$88.60$89.3010,067,500—————
2013-11-19$91.45$91.68$91.04$91.473,162,500—————
2013-11-18$91.32$91.81$91.32$91.643,463,800—————
2013-11-15$90.55$91.40$90.48$91.364,089,300—————
2013-11-14$90.67$91.24$90.59$90.703,765,700—————
2013-11-13$89.40$90.72$89.36$90.623,723,300—————
2013-11-12$89.61$89.76$88.83$89.753,910,100—————
2013-11-11$89.36$90.97$89.25$89.733,417,700—————
2013-11-08$89.74$89.79$88.71$89.414,972,600—————
2013-11-07$91.04$91.25$89.59$89.975,184,400—————
2013-11-06$90.44$91.24$90.28$91.013,902,600—————
2013-11-05$90.07$90.49$89.83$90.133,085,100—————
2013-11-04$90.15$90.35$89.59$90.253,589,200—————
2013-11-01$89.36$90.15$89.20$89.764,094,500—————
2013-10-31$89.23$90.10$88.80$89.125,339,800—————
2013-10-30$90.59$90.66$89.31$89.343,723,500—————
2013-10-29$90.10$90.50$89.40$90.364,294,300—————
2013-10-28$88.73$90.38$88.51$89.905,250,800—————
2013-10-25$87.77$88.65$87.69$88.604,610,000—————
2013-10-24$88.65$89.21$88.01$88.185,116,000—————
2013-10-23$87.40$88.82$87.29$88.124,229,100—————
2013-10-22$86.77$87.92$86.21$87.785,247,600—————
2013-10-21$86.64$86.97$86.38$86.853,437,900—————
2013-10-18$86.85$87.24$86.11$86.935,654,300—————
2013-10-17$85.83$87.50$85.79$86.896,286,300—————
2013-10-16$85.95$86.25$85.40$86.094,808,700—————
2013-10-15$86.56$86.56$85.40$85.504,978,700—————
2013-10-14$84.69$87.05$84.66$86.694,534,500—————
2013-10-11$86.29$86.71$84.71$85.035,988,600—————
2013-10-10$84.80$86.20$84.80$86.165,831,400—————
2013-10-09$86.08$86.42$84.16$84.167,307,300—————
2013-10-08$86.42$87.03$85.90$85.944,643,400—————
2013-10-07$86.63$87.26$86.47$86.583,728,500—————
2013-10-04$87.44$87.69$86.74$87.043,600,100—————
2013-10-03$87.54$87.95$86.80$87.493,987,700—————
2013-10-02$86.98$87.77$86.57$87.724,335,900—————
2013-10-01$86.73$87.43$86.52$87.373,538,600—————
2013-09-30$86.72$87.21$86.28$86.594,288,500—————
2013-09-27$87.26$87.46$86.72$87.333,319,400—————
2013-09-26$87.02$87.72$86.77$87.693,597,600—————
2013-09-25$87.40$87.60$86.56$86.913,990,000—————
2013-09-24$88.49$88.55$87.27$87.415,731,000———$0.94—
2013-09-23$90.12$90.16$89.26$89.7513,825,500—————
2013-09-20$90.66$90.96$90.36$90.4720,793,500—————
2013-09-19$90.08$91.25$89.89$90.544,761,800—————
2013-09-18$88.31$90.22$87.83$89.955,829,800—————
2013-09-17$87.77$88.35$87.72$88.224,154,100—————
2013-09-16$88.68$89.08$87.73$87.854,262,900—————
2013-09-13$86.49$87.88$86.49$87.784,455,700—————
2013-09-12$86.60$86.73$85.98$86.284,237,800—————
2013-09-11$84.69$86.58$84.61$86.565,591,800—————
2013-09-10$84.79$84.91$84.04$84.234,462,500—————
2013-09-09$84.41$84.52$83.73$84.513,965,200—————
2013-09-06$84.38$84.62$83.56$84.193,574,500—————
2013-09-05$83.96$84.75$83.69$84.104,310,700—————
2013-09-04$83.28$84.31$83.20$83.853,708,000—————
2013-09-03$83.83$84.39$83.16$83.404,725,500—————
2013-08-30$83.67$84.00$83.15$83.444,386,000—————
2013-08-29$83.03$84.42$82.86$83.884,510,700—————
2013-08-28$83.77$83.81$82.90$82.956,096,300—————
2013-08-27$83.99$84.59$83.53$84.115,002,600—————
2013-08-26$85.50$85.65$84.41$84.413,420,100—————
2013-08-23$84.35$85.64$84.27$85.374,331,400—————
2013-08-22$83.74$84.37$83.74$84.174,718,800—————
2013-08-21$84.13$84.81$83.67$83.777,091,700—————
2013-08-20$85.22$85.24$84.18$84.215,963,200—————
2013-08-19$85.60$85.80$85.06$85.164,447,100—————
2013-08-16$86.70$87.15$85.60$85.754,711,100—————
2013-08-15$87.79$88.03$86.95$87.143,630,400—————
2013-08-14$88.52$88.98$87.81$88.182,942,200—————
2013-08-13$88.21$88.59$87.58$88.333,035,900—————
2013-08-12$88.21$88.73$88.00$88.302,918,500—————
2013-08-09$89.35$89.57$88.43$88.703,338,200—————
2013-08-08$88.52$89.80$88.41$89.364,193,400—————
2013-08-07$88.65$88.65$87.88$88.214,218,900—————
2013-08-06$89.01$89.17$88.56$88.774,230,000—————
2013-08-05$89.39$89.56$88.71$89.222,791,100—————
2013-08-02$89.39$89.75$89.11$89.593,507,000—————
2013-08-01$89.61$89.90$89.37$89.715,262,700—————
2013-07-31$89.14$89.94$88.83$89.185,371,200—————
2013-07-30$89.10$89.44$88.67$89.173,672,200—————
2013-07-29$88.60$89.14$88.35$88.673,250,200—————
2013-07-26$88.68$88.99$87.72$88.883,825,700—————
2013-07-25$88.09$89.67$88.09$89.223,956,400—————
2013-07-24$88.84$88.93$87.89$88.545,171,600—————
2013-07-23$89.20$89.68$88.58$88.784,164,800—————
2013-07-22$89.00$90.10$88.57$89.234,326,700—————
2013-07-19$89.31$89.49$88.45$88.615,242,400—————
2013-07-18$88.28$90.20$87.65$89.256,148,200—————
2013-07-17$90.26$90.65$89.71$89.714,354,200—————
2013-07-16$89.52$90.75$89.31$89.954,933,700—————
2013-07-15$89.68$90.18$89.21$89.613,612,400—————
2013-07-12$90.99$91.40$89.04$89.704,957,000—————
2013-07-11$89.84$91.08$89.66$90.345,808,600—————
2013-07-10$89.22$89.91$88.22$88.435,005,700—————
2013-07-09$89.28$89.90$88.93$89.184,290,500—————
2013-07-08$88.01$89.12$87.78$88.574,373,500—————
2013-07-05$88.12$88.25$86.58$87.513,039,500—————
2013-07-03$87.08$88.18$86.80$87.752,070,400—————
2013-07-02$87.39$88.38$87.05$87.564,775,900—————
2013-07-01$87.11$87.96$87.11$87.535,338,100—————
2013-06-28$87.50$88.32$86.56$86.6211,121,000—————
2013-06-27$88.37$88.96$87.69$87.785,276,500—————
2013-06-26$87.12$88.41$86.94$87.546,448,100—————
2013-06-25$86.57$86.94$86.05$86.506,387,200———$0.85—
2013-06-24$86.61$88.03$86.05$86.856,824,800—————
2013-06-21$87.48$88.44$86.65$87.4611,088,400—————
2013-06-20$89.86$89.86$86.33$86.639,511,400—————
2013-06-19$92.73$93.13$90.26$90.264,843,400—————
2013-06-18$92.51$92.88$91.94$92.652,888,100—————
2013-06-17$92.43$93.00$91.82$92.474,584,500—————
2013-06-14$92.32$93.17$91.97$92.123,811,100—————
2013-06-13$91.74$92.77$91.36$92.583,899,900—————
2013-06-12$91.70$92.15$91.10$91.654,194,800—————
2013-06-11$91.09$92.33$90.85$91.233,648,100—————
2013-06-10$92.26$92.73$91.41$91.633,888,200—————
2013-06-07$92.65$93.07$91.07$92.095,650,600—————
2013-06-06$90.15$92.00$89.43$92.009,930,500—————
2013-06-05$91.66$91.72$90.41$90.474,480,200—————
2013-06-04$92.38$92.82$91.42$91.894,728,500—————
2013-06-03$90.95$92.66$90.20$92.386,554,000—————
2013-05-31$91.97$92.57$90.89$90.917,408,600—————
2013-05-30$92.25$92.91$92.02$92.424,373,900—————
2013-05-29$92.67$92.74$91.45$92.256,789,000—————
2013-05-28$94.89$95.60$93.16$93.366,276,300—————
2013-05-24$93.86$94.43$93.33$94.123,815,700—————
2013-05-23$93.40$94.60$93.30$94.315,458,000—————
2013-05-22$93.94$95.33$93.75$93.977,011,900—————
2013-05-21$94.94$94.97$93.69$94.405,202,400—————
2013-05-20$95.68$95.75$94.75$95.003,855,300—————
2013-05-17$95.53$96.01$94.96$95.685,141,000—————
2013-05-16$95.81$96.32$95.25$95.445,138,800—————
2013-05-15$95.06$96.31$94.97$96.305,042,600—————
2013-05-14$93.97$95.04$93.84$94.964,634,400—————
2013-05-13$93.16$94.54$93.03$94.044,749,300—————
2013-05-10$93.95$94.10$93.00$93.325,357,900—————
2013-05-09$94.38$94.54$93.43$93.713,770,900—————
2013-05-08$93.65$94.56$93.47$94.514,239,000—————
2013-05-07$93.12$93.89$93.00$93.614,977,600—————
2013-05-06$93.78$94.08$92.85$93.116,189,600—————
2013-05-03$95.46$95.60$94.05$94.265,661,500—————
2013-05-02$95.88$96.04$94.54$95.015,691,600—————
2013-05-01$95.32$96.73$95.22$95.675,123,100—————
2013-04-30$95.83$95.90$95.06$95.593,716,400—————
2013-04-29$95.31$96.12$94.96$95.963,802,700—————
2013-04-26$94.77$95.72$94.67$95.314,369,700—————
2013-04-25$94.47$94.81$94.21$94.643,363,200—————
2013-04-24$93.77$94.94$93.64$94.055,209,100—————
2013-04-23$93.28$93.88$92.00$93.604,274,000—————
2013-04-22$91.90$92.95$91.67$92.824,176,900—————
2013-04-19$91.94$92.60$91.50$91.955,951,000—————
2013-04-18$92.00$92.62$90.70$91.698,277,400—————
2013-04-17$94.57$94.72$93.52$94.044,342,800—————
2013-04-16$94.46$95.23$93.73$94.975,630,000—————
2013-04-15$95.94$96.17$94.09$94.115,015,900—————
2013-04-12$95.67$96.60$95.30$96.443,944,500—————
2013-04-11$95.33$96.07$95.03$95.603,718,300—————
2013-04-10$94.89$95.42$94.24$95.263,744,500—————
2013-04-09$94.77$95.10$94.06$94.543,295,400—————
2013-04-08$92.94$94.49$92.80$94.443,674,300—————
2013-04-05$93.79$94.00$92.33$92.725,033,400—————
2013-04-04$94.74$95.26$94.35$94.533,820,000—————
2013-04-03$94.58$95.32$94.07$94.366,293,500—————
2013-04-02$93.05$94.45$92.90$94.414,619,000—————
2013-04-01$92.74$92.81$92.07$92.782,946,600—————
2013-03-28$92.04$92.94$91.95$92.714,424,700—————
2013-03-27$91.29$92.64$91.24$92.004,168,300—————
2013-03-26$91.54$91.81$90.99$91.764,675,200———$0.85—
2013-03-25$91.99$92.63$91.78$91.9914,448,600—————
2013-03-22$91.00$91.97$90.85$91.6213,665,900—————
2013-03-21$91.12$91.54$90.88$91.054,008,600—————
2013-03-20$91.00$91.71$90.99$91.424,184,500—————
2013-03-19$90.59$91.22$90.29$90.813,717,900—————
2013-03-18$90.54$90.93$90.25$90.364,503,000—————
2013-03-15$90.98$91.63$90.24$91.379,899,400—————
2013-03-14$90.93$91.60$90.83$91.315,079,000—————
2013-03-13$90.84$90.90$90.04$90.554,122,500—————
2013-03-12$91.38$91.42$90.30$90.894,420,000—————
2013-03-11$90.90$91.55$90.82$91.213,249,400—————
2013-03-08$91.87$91.92$90.91$91.113,946,700—————
2013-03-07$91.40$91.96$91.40$91.813,178,600—————
2013-03-06$92.34$92.63$91.41$91.604,083,800—————
2013-03-05$92.50$92.92$91.92$92.284,552,800—————
2013-03-04$91.48$92.57$91.47$92.364,116,200—————
2013-03-01$91.69$92.67$91.14$91.444,554,100—————
2013-02-28$91.68$92.25$91.38$91.756,038,900—————
2013-02-27$91.36$91.82$90.73$91.434,801,300—————
2013-02-26$92.03$92.59$91.16$91.605,150,100—————
2013-02-25$93.28$93.57$91.55$91.566,398,900—————
2013-02-22$93.22$93.48$92.63$93.424,070,600—————
2013-02-21$91.61$93.61$91.35$93.135,990,900—————
2013-02-20$91.28$92.79$90.75$92.094,866,700—————
2013-02-19$90.37$91.40$90.09$91.314,428,500—————
2013-02-15$90.06$91.00$89.40$89.995,235,600—————
2013-02-14$90.86$90.99$89.85$90.015,268,700—————
2013-02-13$90.43$91.47$90.43$90.993,852,800—————
2013-02-12$90.63$90.73$90.01$90.143,638,500—————
2013-02-11$90.40$90.82$90.24$90.353,283,400—————
2013-02-08$89.64$90.85$89.64$90.454,366,500—————
2013-02-07$87.15$90.00$86.85$89.827,478,500—————
2013-02-06$87.75$87.92$87.36$87.693,920,500—————
2013-02-05$87.43$88.14$87.31$87.964,546,200—————
2013-02-04$87.53$88.05$86.80$87.335,808,700—————
2013-02-01$88.92$88.97$87.66$88.135,420,400—————
2013-01-31$87.81$89.02$87.65$88.165,045,200—————
2013-01-30$88.44$88.67$87.40$87.656,468,300—————
2013-01-29$88.64$89.56$88.55$88.914,972,700—————
2013-01-28$89.31$89.40$88.88$89.004,549,700—————
2013-01-25$89.83$90.00$89.00$89.424,499,700—————
2013-01-24$89.12$90.00$88.76$89.764,403,600—————
2013-01-23$89.73$90.00$88.54$88.844,865,200—————
2013-01-22$89.93$90.29$89.25$90.035,937,000—————
2013-01-18$89.41$89.98$88.90$89.985,443,600—————
2013-01-17$88.66$89.39$88.47$89.144,568,300—————
2013-01-16$88.44$88.78$87.90$88.343,400,400—————
2013-01-15$88.65$89.31$88.55$88.924,439,700—————
2013-01-14$89.34$89.66$88.77$89.074,521,100—————
2013-01-11$88.53$89.83$88.53$89.238,106,000—————
2013-01-10$86.38$87.29$86.32$87.295,312,800—————
2013-01-09$86.35$86.66$85.51$85.834,776,300—————
2013-01-08$86.22$86.56$85.97$86.094,426,100—————
2013-01-07$86.17$86.70$85.91$86.253,980,800—————
2013-01-04$86.00$86.65$85.87$86.524,205,800—————
2013-01-03$86.94$87.32$85.40$85.865,817,000—————
2013-01-02$84.70$86.77$84.33$86.746,499,100—————
2012-12-31$82.72$83.74$82.44$83.645,705,000—————
2012-12-28$83.20$83.99$82.60$82.653,911,100—————
2012-12-27$83.14$83.93$82.91$83.775,230,400—————
2012-12-26$83.83$83.85$82.81$82.953,509,600—————
2012-12-24$83.60$84.26$83.60$83.742,435,100———$0.09—
2012-12-21$85.19$85.76$84.10$84.9510,896,300—————
2012-12-20$84.44$85.57$83.79$85.507,770,400———$0.04—
2012-12-19$86.52$86.76$84.62$84.659,307,000—————
2012-12-18$87.28$87.45$85.38$86.518,176,600—————
2012-12-17$87.95$88.47$87.11$87.395,717,300—————
2012-12-14$87.51$88.30$87.51$87.754,875,800—————
2012-12-13$88.69$89.20$87.91$88.203,898,500—————
2012-12-12$88.90$89.70$88.51$88.784,600,700—————
2012-12-11$89.49$89.72$88.17$88.464,918,500—————
2012-12-10$89.16$89.96$88.99$89.073,619,300—————
2012-12-07$88.67$89.70$88.67$89.473,897,500—————
2012-12-06$88.65$89.57$88.38$88.674,198,900—————
2012-12-05$89.07$89.42$88.18$88.536,070,300—————
2012-12-04$89.81$89.95$88.95$88.954,145,400—————
2012-12-03$90.01$90.49$89.73$89.803,848,200—————
2012-11-30$89.93$90.40$89.56$89.887,562,500—————
2012-11-29$89.97$90.84$89.49$90.335,658,300—————
2012-11-28$89.00$90.04$88.25$89.915,520,800—————
2012-11-27$90.52$90.52$89.07$89.134,474,400—————
2012-11-26$89.84$90.00$89.14$89.873,384,100—————
2012-11-23$89.00$90.43$88.90$90.412,169,500—————
2012-11-21$88.18$88.88$88.01$88.723,296,700—————
2012-11-20$86.93$88.13$86.86$88.105,853,300—————
2012-11-19$85.59$86.86$85.54$86.865,035,500—————
2012-11-16$84.21$85.20$83.89$84.936,501,000—————
2012-11-15$82.20$84.03$82.10$83.977,166,800—————
2012-11-14$84.40$85.17$82.24$82.398,158,500—————
2012-11-13$84.59$85.55$84.35$84.425,288,800—————
2012-11-12$85.32$86.21$84.90$84.983,493,200—————
2012-11-09$84.77$86.48$84.53$85.423,982,600—————
2012-11-08$86.42$87.22$85.52$85.554,271,600—————
2012-11-07$87.16$87.59$86.34$86.355,175,400—————
2012-11-06$87.00$87.86$86.92$87.394,059,800—————
2012-11-05$86.61$87.45$85.66$86.794,741,200—————
2012-11-02$87.65$88.47$86.87$86.939,707,000—————
2012-11-01$88.97$89.43$87.56$87.595,298,000—————
2012-10-31$89.24$89.50$88.26$88.565,379,100—————
2012-10-26$87.95$88.97$87.48$88.284,375,000—————
2012-10-25$88.32$88.56$87.53$87.733,710,500—————
2012-10-24$87.80$88.43$87.51$87.733,948,800—————
2012-10-23$88.51$88.51$87.40$87.914,171,500—————
2012-10-22$88.28$89.41$88.10$89.204,386,700—————
2012-10-19$88.16$89.57$88.00$88.127,140,900—————
2012-10-18$89.08$90.36$87.96$88.008,848,900—————
2012-10-17$92.21$92.82$91.83$91.854,829,300—————
2012-10-16$92.49$92.80$91.94$92.522,996,300—————
2012-10-15$92.15$92.31$91.50$92.064,761,400—————
2012-10-12$91.48$92.78$91.37$91.703,617,300—————
2012-10-11$91.84$91.84$90.62$90.844,422,300—————
2012-10-10$91.66$92.36$90.70$90.783,794,600—————
2012-10-09$92.78$93.23$91.49$91.504,057,500—————
2012-10-08$93.70$93.86$93.03$93.352,944,600—————
2012-10-05$93.75$94.13$93.40$93.743,906,800—————
2012-10-04$93.04$94.00$92.99$93.313,516,700—————
2012-10-03$91.92$92.94$91.85$92.773,823,800—————
2012-10-02$91.10$92.00$91.10$91.853,879,800—————
2012-10-01$90.27$91.17$90.00$90.714,336,200—————
2012-09-28$90.50$90.50$89.73$89.945,092,900—————
2012-09-27$90.56$91.02$89.94$90.663,860,900—————
2012-09-26$90.09$90.95$89.94$90.413,910,900—————
2012-09-25$91.49$91.95$90.06$90.084,973,400———$0.85—
2012-09-24$92.01$92.32$91.50$92.133,907,400—————
2012-09-21$92.30$92.59$92.03$92.146,761,500—————
2012-09-20$91.51$92.25$91.51$92.135,467,100—————
2012-09-19$91.30$91.93$90.82$91.644,209,700—————
2012-09-18$90.69$91.85$90.51$91.514,473,800—————
2012-09-17$89.36$90.91$89.35$90.6918,849,900—————
2012-09-14$89.60$90.05$88.84$89.4819,859,500—————
2012-09-13$87.03$90.57$86.80$90.1517,534,600—————
2012-09-12$88.59$88.59$86.11$86.678,388,100—————
2012-09-11$88.71$89.07$88.38$88.384,193,300—————
2012-09-10$88.64$88.85$87.97$88.624,862,200—————
2012-09-07$89.40$89.88$88.67$88.834,860,000—————
2012-09-06$89.11$90.10$89.00$89.485,497,600—————
2012-09-05$89.52$89.88$89.00$89.093,766,600—————
2012-09-04$89.44$89.95$89.17$89.633,917,000—————
2012-08-31$90.81$91.56$89.30$89.306,626,500—————
2012-08-30$90.84$90.96$90.31$90.552,666,900—————
2012-08-29$91.48$91.99$90.76$90.784,027,700—————
2012-08-28$89.80$91.24$89.78$90.883,094,500—————
2012-08-27$89.79$90.49$89.68$90.092,943,300—————
2012-08-24$88.56$89.99$88.28$89.765,397,900—————
2012-08-23$90.68$90.85$88.68$88.696,914,900—————
2012-08-22$91.39$91.59$90.85$90.873,905,800—————
2012-08-21$93.14$93.29$91.59$91.713,779,700—————
2012-08-20$93.39$93.60$92.99$93.172,919,500—————
2012-08-17$93.48$93.50$92.73$93.384,161,600—————
2012-08-16$92.46$93.48$92.08$93.294,595,400—————
2012-08-15$92.98$93.26$92.27$92.974,163,600—————
2012-08-14$92.49$93.48$92.11$93.144,051,500—————
2012-08-13$91.98$92.49$91.68$92.432,418,100—————
2012-08-10$91.10$92.43$91.06$92.212,640,000—————
2012-08-09$91.77$91.97$91.04$91.382,807,700—————
2012-08-08$91.20$92.01$90.56$91.773,403,700—————
2012-08-07$92.66$92.89$91.25$91.324,299,500—————
2012-08-06$92.00$93.15$91.80$92.234,546,100—————
2012-08-03$91.17$92.00$90.73$91.934,123,300—————
2012-08-02$90.30$90.92$89.55$90.073,962,700—————
2012-08-01$91.45$91.79$90.25$90.643,362,100—————
2012-07-31$91.17$91.81$90.85$91.445,541,000—————
2012-07-30$89.90$91.39$89.87$91.184,151,500—————
2012-07-27$88.42$90.99$87.75$90.306,680,300—————
2012-07-26$87.89$89.01$87.89$88.605,348,600—————
2012-07-25$87.81$88.07$86.83$86.894,566,700—————
2012-07-24$87.89$88.40$87.02$87.694,915,000—————
2012-07-23$88.31$88.96$87.78$87.994,037,100—————
2012-07-20$88.83$89.32$88.19$88.896,255,300—————
2012-07-19$89.51$90.73$89.31$89.556,410,400—————
2012-07-18$89.90$90.00$88.92$89.415,162,400—————
2012-07-17$90.53$91.00$89.25$89.994,634,100—————
2012-07-16$90.10$91.00$90.02$90.844,117,800—————
2012-07-13$90.08$90.49$89.75$90.213,507,600—————
2012-07-12$90.51$90.88$89.89$89.904,797,900—————
2012-07-11$90.63$91.07$90.24$90.544,618,800—————
2012-07-10$91.06$91.39$90.39$90.704,399,100—————
2012-07-09$89.31$90.99$89.22$90.615,976,200—————
2012-07-06$88.46$89.58$88.18$89.453,780,700—————
2012-07-05$89.22$89.57$88.60$88.983,772,700—————
2012-07-03$88.88$89.57$88.64$89.492,487,200—————
2012-07-02$87.34$89.06$87.20$89.004,728,400—————
2012-06-29$86.91$87.60$86.40$87.266,269,100—————
2012-06-28$84.36$85.81$84.09$85.624,093,200—————
2012-06-27$84.16$85.25$84.16$84.904,641,300—————
2012-06-26$84.05$84.45$83.79$84.034,600,100—————
2012-06-25$84.64$84.76$83.93$83.995,044,400———$0.77—
2012-06-22$86.08$86.59$85.55$86.017,178,700—————
2012-06-21$87.68$88.03$85.50$85.609,160,700—————
2012-06-20$88.48$88.81$87.84$88.514,612,600—————
2012-06-19$88.44$88.93$88.10$88.524,908,700—————
2012-06-18$87.52$88.68$87.30$88.134,128,500—————
2012-06-15$87.94$88.19$87.19$87.738,794,800—————
2012-06-14$85.99$87.99$85.89$87.344,914,600—————
2012-06-13$85.86$87.05$85.20$85.704,648,300—————
2012-06-12$84.64$85.47$84.33$85.014,642,200—————
2012-06-11$84.41$85.18$84.08$84.3814,009,800—————
2012-06-08$83.40$84.11$83.23$83.973,821,300—————
2012-06-07$83.95$84.08$83.40$83.603,599,800—————
2012-06-06$82.01$83.07$81.91$83.074,818,100—————
2012-06-05$81.41$82.11$81.10$81.914,298,300—————
2012-06-04$82.62$82.70$81.34$81.916,040,300—————
2012-06-01$83.16$83.78$82.46$82.797,960,100—————
2012-05-31$84.84$85.26$84.41$84.515,967,600—————
2012-05-30$84.95$85.47$84.64$84.884,203,500—————
2012-05-29$85.43$85.73$84.92$85.593,809,500—————
2012-05-25$85.34$85.90$85.25$85.383,603,300—————
2012-05-24$84.43$85.50$84.34$85.345,261,700—————
2012-05-23$84.73$84.97$83.99$84.334,938,500—————
2012-05-22$84.99$85.77$84.70$85.064,994,900—————
2012-05-21$84.60$84.86$83.78$84.744,646,100—————
2012-05-18$84.52$85.31$84.11$84.306,538,900—————
2012-05-17$85.12$85.31$84.19$84.204,578,200—————
2012-05-16$84.78$85.66$84.58$85.244,998,800—————
2012-05-15$85.27$85.67$84.55$84.724,777,200—————
2012-05-14$85.65$86.00$85.13$85.394,833,200—————
2012-05-11$85.57$86.47$85.57$86.154,842,300—————
2012-05-10$86.32$86.74$85.99$86.165,120,600—————
2012-05-09$86.84$86.98$85.64$85.647,574,900—————
2012-05-08$88.12$88.41$87.11$87.726,154,600—————
2012-05-07$88.99$89.18$88.22$88.285,218,200—————
2012-05-04$89.75$90.11$89.00$89.133,710,000—————
2012-05-03$90.02$90.63$89.52$89.965,300,000—————
2012-05-02$89.81$90.68$89.81$90.315,132,600—————
2012-05-01$89.31$91.05$89.31$90.005,911,600—————
2012-04-30$89.81$89.98$89.00$89.516,439,100—————
2012-04-27$88.99$90.63$88.67$89.817,067,800—————
2012-04-26$87.82$88.75$87.46$88.554,545,700—————
2012-04-25$86.40$87.88$86.18$87.646,191,900—————
2012-04-24$87.09$87.26$86.12$86.175,064,700—————
2012-04-23$87.16$87.58$86.61$86.944,677,700—————
2012-04-20$86.38$88.32$86.14$87.816,637,800—————
2012-04-19$88.00$88.00$86.10$86.756,089,700—————
2012-04-18$87.00$88.11$86.63$87.744,861,600—————
2012-04-17$87.26$87.90$86.79$87.454,819,400—————
2012-04-16$88.17$88.26$86.53$87.045,765,900—————
2012-04-13$87.55$88.79$87.41$87.846,023,400—————
2012-04-12$87.74$87.78$86.62$87.265,058,900—————
2012-04-11$87.64$88.20$87.30$87.525,166,600—————
2012-04-10$88.09$88.23$86.89$87.055,615,400—————
2012-04-09$87.95$88.70$87.95$88.373,422,700—————
2012-04-05$89.10$89.25$88.11$88.646,328,000—————
2012-04-04$88.63$90.10$88.60$89.497,032,900—————
2012-04-03$88.79$89.02$88.29$88.987,640,600—————
2012-04-02$88.86$89.62$88.85$89.384,848,300—————
2012-03-30$87.07$88.86$87.07$88.616,974,800—————
2012-03-29$86.51$87.00$86.14$86.654,906,400—————
2012-03-28$87.50$87.59$86.62$86.976,090,500—————
2012-03-27$88.14$88.42$87.52$87.525,187,900———$0.77—
2012-03-26$87.09$88.51$87.00$88.156,321,400—————
2012-03-23$86.86$87.15$86.43$86.836,264,900—————
2012-03-22$85.98$87.14$85.92$86.846,051,300—————
2012-03-21$86.54$86.70$86.06$86.124,892,200—————
2012-03-20$85.83$86.66$85.82$86.544,578,900—————
2012-03-19$85.82$86.60$85.46$86.343,724,600—————
2012-03-16$85.97$86.17$85.54$85.817,930,600—————
2012-03-15$85.46$85.90$85.24$85.904,849,500—————
2012-03-14$85.34$85.76$84.95$85.455,170,700—————
2012-03-13$84.78$85.76$84.59$85.715,132,900—————
2012-03-12$84.93$85.56$83.90$84.548,037,600—————
2012-03-09$84.94$85.24$84.61$84.613,601,500—————
2012-03-08$84.81$85.16$84.54$84.623,738,200—————
2012-03-07$84.04$84.39$83.26$84.074,852,700—————
2012-03-06$84.82$85.42$83.97$84.066,932,900—————
2012-03-05$84.40$85.43$84.14$85.424,097,400—————
2012-03-02$84.29$84.73$83.79$84.554,183,300—————
2012-03-01$83.50$84.33$82.91$84.234,944,700—————
2012-02-29$84.00$84.30$83.52$83.525,817,000—————
2012-02-28$83.18$83.95$83.00$83.864,728,900—————
2012-02-27$82.60$83.36$82.49$83.104,340,200—————
2012-02-24$82.50$83.08$82.29$83.024,023,000—————
2012-02-23$81.97$82.36$81.31$82.174,272,600—————
2012-02-22$82.10$82.77$81.54$82.295,085,700—————
2012-02-21$82.27$82.68$81.90$82.275,134,700—————
2012-02-17$82.34$82.66$81.51$81.745,418,400—————
2012-02-16$81.64$82.31$81.27$81.944,548,900—————
2012-02-15$81.89$82.05$81.17$81.554,965,800—————
2012-02-14$81.22$81.65$81.00$81.655,689,100—————
2012-02-13$80.69$81.89$80.42$81.617,551,400—————
2012-02-10$80.08$80.48$79.71$80.447,602,800—————
2012-02-09$77.90$80.99$77.84$80.0610,988,900—————
2012-02-08$77.59$77.91$77.07$77.885,024,600—————
2012-02-07$76.51$77.98$76.49$77.605,607,100—————
2012-02-06$76.46$77.18$76.26$76.853,733,700—————
2012-02-03$76.45$76.80$75.81$76.623,496,200—————
2012-02-02$76.02$76.02$75.33$75.842,967,200—————
2012-02-01$75.19$76.08$75.15$75.754,321,500—————
2012-01-31$75.03$75.21$74.50$74.775,688,800—————
2012-01-30$75.12$75.23$74.51$74.904,698,900—————
2012-01-27$76.29$76.73$75.22$75.465,934,500—————
2012-01-26$77.15$77.15$75.86$76.385,419,800—————
2012-01-25$73.83$76.93$73.70$76.818,417,000—————
2012-01-24$74.65$75.20$73.87$74.154,608,700—————
2012-01-23$74.39$75.10$74.09$74.865,924,200—————
2012-01-20$73.96$74.62$73.65$74.526,017,200—————
2012-01-19$73.69$74.52$73.13$73.788,226,400—————
2012-01-18$75.81$75.81$72.85$73.2613,761,200—————
2012-01-17$77.10$77.47$75.76$75.906,676,900—————
2012-01-13$76.22$77.40$76.07$77.324,916,800—————
2012-01-12$76.58$77.12$76.41$76.454,698,700—————
2012-01-11$77.17$77.85$76.53$76.605,095,800—————
2012-01-10$77.65$77.90$76.92$77.324,937,000—————
2012-01-09$77.06$77.26$76.60$76.864,766,400—————
2012-01-06$77.67$77.81$76.65$77.086,745,900—————
2012-01-05$78.17$78.67$77.80$78.215,407,000—————
2012-01-04$78.15$78.50$77.80$78.455,589,500—————
2012-01-03$79.16$79.96$78.52$78.596,708,400—————
2011-12-30$79.16$79.25$78.18$78.483,678,000—————
2011-12-29$78.88$79.19$78.67$79.103,511,000—————
2011-12-28$78.68$79.15$78.36$78.512,656,300—————
2011-12-27$78.99$79.42$78.42$78.832,510,600—————
2011-12-23$78.05$78.90$77.95$78.753,037,300—————
2011-12-22$78.44$78.55$77.45$77.854,308,300—————
2011-12-21$76.87$78.29$76.61$78.186,912,800—————
2011-12-20$76.24$76.81$75.93$76.706,665,400———$0.77—
2011-12-19$76.04$76.81$75.79$76.206,178,100—————
2011-12-16$76.43$76.63$75.29$75.608,857,800—————
2011-12-15$75.67$76.29$75.29$75.926,055,100—————
2011-12-14$75.30$76.47$74.61$74.867,792,600—————
2011-12-13$75.85$76.54$75.35$75.516,092,300—————
2011-12-12$75.32$75.86$74.77$75.157,101,500—————
2011-12-09$75.20$75.89$74.97$75.585,647,700—————
2011-12-08$75.33$75.58$74.39$74.566,465,200—————
2011-12-07$75.23$75.88$74.75$75.585,676,400—————
2011-12-06$75.79$75.84$75.30$75.585,314,700—————
2011-12-05$76.71$77.03$75.36$75.875,335,900—————
2011-12-02$75.97$76.44$75.32$75.475,414,500—————
2011-12-01$76.10$77.00$75.58$75.695,938,000—————
2011-11-30$75.93$76.40$75.09$76.249,494,900—————
2011-11-29$73.38$75.45$73.38$74.468,016,600—————
2011-11-28$72.10$73.15$72.00$73.096,827,800—————
2011-11-25$71.01$72.24$70.98$71.313,575,400—————
2011-11-23$71.46$71.62$70.82$71.025,685,900—————
2011-11-22$72.11$72.59$71.85$72.015,401,500—————
2011-11-21$71.82$72.53$71.54$72.006,422,600—————
2011-11-18$72.36$73.29$72.32$73.098,647,300—————
2011-11-17$71.47$73.46$71.47$72.087,073,200—————
2011-11-16$71.50$73.17$71.06$71.627,934,600—————
2011-11-15$71.37$71.75$70.90$71.524,392,700—————
2011-11-14$71.64$71.67$70.86$71.215,024,100—————
2011-11-11$71.50$72.12$71.35$71.644,136,400—————
2011-11-10$70.02$71.21$70.02$71.005,708,800—————
2011-11-09$70.02$70.32$69.12$69.626,214,900—————
2011-11-08$70.60$71.32$70.08$71.204,631,200—————
2011-11-07$70.13$70.58$69.48$70.503,976,600—————
2011-11-04$70.66$70.86$69.87$70.215,754,100—————
2011-11-03$70.19$70.96$70.02$70.795,399,200—————
2011-11-02$69.08$70.17$68.93$69.877,788,500—————
2011-11-01$68.18$69.31$67.75$68.769,908,100—————
2011-10-31$71.61$72.01$69.74$69.8710,206,300—————
2011-10-28$72.05$72.49$71.32$72.126,246,000—————
2011-10-27$71.80$72.47$70.99$72.0010,180,400—————
2011-10-26$69.76$70.83$69.14$70.8010,327,100—————
2011-10-25$68.50$69.40$68.48$68.8410,066,800—————
2011-10-24$70.11$70.28$69.32$69.487,631,000—————
2011-10-21$68.98$70.37$68.90$70.0013,618,000—————
2011-10-20$67.78$69.11$67.36$68.1912,115,700—————
2011-10-19$66.51$67.09$65.98$66.035,661,600—————
2011-10-18$66.68$67.06$65.36$66.317,378,300—————
2011-10-17$67.49$68.06$66.86$67.046,575,000—————
2011-10-14$67.19$67.40$66.90$67.407,242,200—————
2011-10-13$66.27$66.75$65.82$66.455,656,500—————
2011-10-12$65.92$66.65$65.31$66.318,097,100—————
2011-10-11$66.44$66.45$65.09$65.306,601,800—————
2011-10-10$65.92$66.39$65.53$66.054,575,700—————
2011-10-07$64.96$65.57$64.60$65.137,334,000—————
2011-10-06$63.42$64.60$63.12$64.586,452,300—————
2011-10-05$63.47$63.72$62.81$63.297,835,900—————
2011-10-04$61.18$62.99$60.45$62.8010,000,000—————
2011-10-03$62.24$63.29$61.75$61.7610,959,400—————
2011-09-30$63.48$64.15$62.32$62.389,173,800—————
2011-09-29$64.21$64.78$63.12$64.015,979,400—————
2011-09-28$64.99$65.01$63.26$63.386,536,200—————
2011-09-27$65.36$65.54$64.36$64.718,374,400—————
2011-09-26$64.27$64.69$63.52$64.588,132,000—————
2011-09-23$63.92$64.09$63.50$63.8110,699,100———$0.77—
2011-09-22$65.77$65.77$63.66$64.9616,868,000—————
2011-09-21$68.68$68.83$66.71$66.808,637,700—————
2011-09-20$68.65$69.17$68.25$68.287,621,700—————
2011-09-19$68.16$68.57$67.65$67.9111,023,400—————
2011-09-16$68.73$69.27$68.00$69.0815,149,600—————
2011-09-15$68.31$68.49$67.66$68.297,060,200—————
2011-09-14$66.85$68.32$66.52$67.5911,287,700—————
2011-09-13$65.99$66.46$65.19$65.976,781,000—————
2011-09-12$64.98$66.06$64.42$66.0228,147,800—————
2011-09-09$68.05$68.24$65.50$65.9017,242,000—————
2011-09-08$68.47$68.98$68.42$68.556,845,900—————
2011-09-07$68.28$68.96$67.94$68.969,280,000—————
2011-09-06$66.90$67.92$66.72$67.819,626,100—————
2011-09-02$68.77$69.33$68.12$68.246,369,800—————
2011-09-01$69.42$70.07$69.07$69.308,491,200—————
2011-08-31$70.39$70.64$69.09$69.329,735,100—————
2011-08-30$70.31$70.51$69.80$70.126,688,100—————
2011-08-29$69.89$70.68$69.80$70.506,213,400—————
2011-08-26$68.80$69.54$67.76$69.207,422,300—————
2011-08-25$70.11$70.25$68.58$68.878,085,500—————
2011-08-24$70.00$70.58$69.73$70.147,765,100—————
2011-08-23$68.70$70.30$68.39$70.278,924,700—————
2011-08-22$70.23$70.54$68.50$68.728,068,300—————
2011-08-19$67.64$70.78$67.64$68.8311,874,700—————
2011-08-18$67.86$68.88$67.63$68.5011,290,600—————
2011-08-17$68.09$69.72$68.02$69.068,695,500—————
2011-08-16$67.87$68.48$67.34$67.707,347,100—————
2011-08-15$66.92$68.33$66.68$68.3311,101,600—————
2011-08-12$66.42$66.81$65.73$66.6310,255,600—————
2011-08-11$65.27$66.23$64.77$65.5513,389,700—————
2011-08-10$67.09$67.17$64.65$64.9014,335,000—————
2011-08-09$66.58$67.56$64.23$67.4019,274,200—————
2011-08-08$67.83$69.17$66.09$66.2716,489,300—————
2011-08-05$68.05$69.76$67.12$69.3414,179,900—————
2011-08-04$69.23$69.37$67.22$67.4011,139,300—————
2011-08-03$69.91$70.00$69.18$69.967,725,000—————
2011-08-02$70.42$70.89$69.75$69.757,059,000—————
2011-08-01$71.62$71.66$69.86$70.726,034,800—————
2011-07-29$71.70$71.99$71.17$71.179,143,900—————
2011-07-28$71.89$72.74$71.61$72.356,880,200—————
2011-07-27$71.48$72.56$71.48$71.775,796,400—————
2011-07-26$72.01$72.50$71.60$71.924,713,400—————
2011-07-25$71.73$72.32$70.91$72.135,292,500—————
2011-07-22$71.38$72.26$71.30$72.117,298,100—————
2011-07-21$69.75$71.76$69.74$71.4911,095,700—————
2011-07-20$68.49$68.50$67.18$68.195,556,300—————
2011-07-19$67.16$68.72$67.06$68.516,245,100—————
2011-07-18$66.80$67.44$66.48$66.834,252,400—————
2011-07-15$66.62$67.07$66.17$66.935,462,700—————
2011-07-14$66.58$66.90$66.23$66.424,561,600—————
2011-07-13$67.45$67.53$66.61$66.844,570,300—————
2011-07-12$68.63$68.80$67.00$67.107,765,900—————
2011-07-11$69.62$69.65$68.43$68.685,363,900—————
2011-07-08$68.64$69.46$68.47$69.415,314,400—————
2011-07-07$68.65$69.38$68.65$69.146,035,400—————
2011-07-06$67.32$68.59$67.18$68.246,418,300—————
2011-07-05$66.90$68.16$66.79$67.197,157,800—————
2011-07-01$66.66$67.14$66.48$66.755,212,800—————
2011-06-30$66.45$66.81$66.06$66.775,406,400—————
2011-06-29$66.35$66.61$66.02$66.175,401,600—————
2011-06-28$66.16$66.17$65.52$65.894,977,400—————
2011-06-27$65.40$66.16$65.20$65.927,110,000—————
2011-06-24$66.16$66.16$64.68$65.1010,964,100—————
2011-06-23$66.28$66.36$65.51$66.177,146,100—————
2011-06-22$67.62$67.83$66.64$66.658,345,900—————
2011-06-21$68.74$68.88$67.93$68.055,184,600———$0.64—
2011-06-20$68.46$69.41$68.43$69.084,984,300—————
2011-06-17$67.95$69.00$67.95$68.488,793,900—————
2011-06-16$67.44$68.03$67.07$67.525,429,900—————
2011-06-15$68.59$68.74$66.52$67.517,271,300—————
2011-06-14$68.16$69.51$67.83$68.928,348,300—————
2011-06-13$67.30$67.83$66.80$67.538,626,400—————
2011-06-10$67.82$68.08$67.35$67.355,328,300—————
2011-06-09$68.31$68.61$67.53$68.125,635,300—————
2011-06-08$67.55$68.32$67.12$68.046,347,100—————
2011-06-07$68.60$68.62$67.79$67.818,337,900—————
2011-06-06$68.79$68.99$68.25$68.327,685,600—————
2011-06-03$69.25$69.65$68.76$68.995,985,700—————
2011-06-02$70.92$70.99$69.63$69.916,427,200—————
2011-06-01$71.70$71.75$71.03$71.076,768,900—————
2011-05-31$70.82$71.75$70.76$71.758,216,000—————
2011-05-27$70.24$70.73$70.20$70.523,858,500—————
2011-05-26$69.45$70.67$69.07$70.306,382,100—————
2011-05-25$69.42$69.71$69.12$69.495,681,400—————
2011-05-24$69.00$70.09$68.91$69.866,350,000—————
2011-05-23$69.41$69.80$68.91$69.105,524,500—————
2011-05-20$70.61$70.68$69.99$70.194,671,400—————
2011-05-19$69.55$70.77$69.54$70.687,536,400—————
2011-05-18$68.74$69.40$68.46$69.288,409,000—————
2011-05-17$68.25$68.73$68.24$68.594,512,600—————
2011-05-16$68.02$68.70$67.84$68.446,765,700—————
2011-05-13$68.26$69.08$68.26$68.317,165,000—————
2011-05-12$68.13$68.25$67.95$68.216,820,300—————
2011-05-11$68.30$68.58$67.98$68.176,203,500—————
2011-05-10$68.42$68.49$68.17$68.287,360,200—————
2011-05-09$68.84$69.00$68.17$68.295,464,700—————
2011-05-06$68.80$69.39$68.57$68.606,071,600—————
2011-05-05$69.18$69.45$68.25$68.396,422,100—————
2011-05-04$69.55$69.83$69.08$69.355,015,800—————
2011-05-03$69.03$69.63$68.85$69.557,870,000—————
2011-05-02$69.81$69.92$69.16$69.316,088,800—————
2011-04-29$69.16$69.79$68.63$69.445,600,000—————
2011-04-28$67.47$69.22$67.42$69.036,409,200—————
2011-04-27$67.53$67.59$66.94$67.526,112,300—————
2011-04-26$67.80$68.09$67.34$67.598,000,000—————
2011-04-25$67.75$67.91$67.36$67.604,779,900—————
2011-04-21$67.01$68.21$66.84$67.616,478,100—————
2011-04-20$66.85$67.35$66.42$66.485,661,300—————
2011-04-19$65.61$66.19$65.31$66.134,527,100—————
2011-04-18$66.08$66.49$65.48$65.765,865,500—————
2011-04-15$66.39$66.74$65.96$66.565,609,400—————
2011-04-14$65.98$66.45$65.83$66.196,947,900—————
2011-04-13$65.90$66.21$65.72$66.115,847,900—————
2011-04-12$66.59$66.82$65.82$66.045,358,400—————
2011-04-11$66.27$67.28$66.25$66.836,952,500—————
2011-04-08$65.66$66.04$65.52$65.835,467,400—————
2011-04-07$65.62$65.69$65.07$65.686,408,000—————
2011-04-06$65.75$66.05$65.48$65.814,979,000—————
2011-04-05$64.76$65.97$64.65$65.554,984,900—————
2011-04-04$64.93$65.05$64.49$64.927,125,200—————
2011-04-01$65.87$66.02$64.91$64.936,334,500—————
2011-03-31$65.75$65.90$65.34$65.637,642,000—————
2011-03-30$65.85$65.92$65.24$65.707,714,000—————
2011-03-29$64.79$65.29$64.61$65.266,213,400—————
2011-03-28$65.38$65.62$65.17$65.174,712,700—————
2011-03-25$64.65$65.47$64.53$65.127,119,500—————
2011-03-24$64.05$64.74$63.80$64.526,869,100—————
2011-03-23$63.26$64.11$63.08$63.845,225,800—————
2011-03-22$62.23$63.89$62.21$63.342,472,600———$0.64—
2011-03-21$62.21$63.53$61.91$62.956,364,200—————
2011-03-18$61.70$62.53$61.35$61.7211,876,800—————
2011-03-17$62.45$62.78$61.67$61.797,963,900—————
2011-03-16$62.44$62.64$61.45$61.8711,373,200—————
2011-03-15$62.49$62.91$61.88$62.7011,350,200—————
2011-03-14$63.55$63.84$63.23$63.585,935,100—————
2011-03-11$63.43$63.98$63.37$63.785,529,200—————
2011-03-10$63.82$64.19$63.59$63.766,675,000—————
2011-03-09$64.17$64.45$63.89$64.354,946,700—————
2011-03-08$63.85$64.60$63.78$64.255,591,300—————
2011-03-07$63.66$64.42$63.52$63.6410,173,200—————
2011-03-04$63.69$63.88$63.03$63.5012,608,500—————
2011-03-03$63.35$63.95$63.10$63.679,531,500—————
2011-03-02$62.31$63.33$62.13$62.926,570,300—————
2011-03-01$63.06$63.63$62.21$62.277,321,700—————
2011-02-28$62.68$63.12$62.40$62.787,559,500—————
2011-02-25$62.43$62.69$62.00$62.255,441,100—————
2011-02-24$61.81$63.00$61.79$62.297,587,600—————
2011-02-23$61.55$62.38$61.50$61.989,054,600—————
2011-02-22$60.82$61.99$60.50$61.547,172,900—————
2011-02-18$60.86$61.64$60.80$61.435,768,600—————
2011-02-17$60.39$60.88$60.30$60.845,427,200—————
2011-02-16$60.12$60.76$59.94$60.705,718,100—————
2011-02-15$59.46$60.18$59.44$59.895,315,500—————
2011-02-14$59.53$59.77$59.09$59.744,933,700—————
2011-02-11$58.91$59.86$58.87$59.625,341,300—————
2011-02-10$59.29$59.90$58.89$59.177,236,200—————
2011-02-09$58.61$59.67$58.50$59.545,387,000—————
2011-02-08$59.00$59.11$58.65$59.064,411,400—————
2011-02-07$58.91$59.00$58.46$59.004,570,200—————
2011-02-04$58.07$58.76$57.91$58.675,990,400—————
2011-02-03$57.49$58.09$57.49$58.014,650,800—————
2011-02-02$57.48$57.76$57.33$57.684,924,700—————
2011-02-01$57.52$58.21$57.50$57.726,181,300—————
2011-01-31$56.84$57.27$56.46$57.246,955,400—————
2011-01-28$57.30$57.31$56.55$56.607,435,200—————
2011-01-27$57.55$57.58$56.94$56.996,060,600—————
2011-01-26$57.67$57.75$57.34$57.385,347,600—————
2011-01-25$56.87$57.62$56.72$57.535,851,600—————
2011-01-24$56.58$57.18$56.25$57.106,127,900—————
2011-01-21$56.82$57.00$56.26$56.7010,525,700—————
2011-01-20$56.62$56.87$56.26$56.496,740,200—————
2011-01-19$56.29$56.62$56.16$56.597,535,000—————
2011-01-18$56.54$57.00$55.98$56.228,001,300—————
2011-01-14$56.29$56.77$56.18$56.675,394,100—————
2011-01-13$56.37$56.58$56.11$56.506,032,900—————
2011-01-12$56.32$56.59$56.00$56.597,355,300—————
2011-01-11$56.75$56.95$55.92$56.027,971,000—————
2011-01-10$56.43$56.74$55.85$56.518,867,000—————
2011-01-07$57.23$57.49$55.92$56.4212,085,800—————
2011-01-06$58.25$58.40$57.36$57.727,922,300—————
2011-01-05$58.80$58.92$57.79$58.505,635,800—————
2011-01-04$58.48$58.95$58.15$58.675,779,500—————
2011-01-03$58.88$58.99$58.43$58.675,053,700—————
2010-12-31$58.48$58.85$58.31$58.532,738,300—————
2010-12-30$58.64$58.75$58.33$58.492,303,700—————
2010-12-29$58.72$58.93$58.51$58.752,783,100—————
2010-12-28$58.58$58.83$58.22$58.533,018,800—————
2010-12-27$58.51$58.77$58.43$58.602,641,900—————
2010-12-23$58.68$58.92$58.38$58.672,824,500—————
2010-12-22$58.63$58.94$58.25$58.874,701,000—————
2010-12-21$59.41$59.55$58.30$58.486,149,600———$0.64—
2010-12-20$59.79$60.14$59.43$59.577,457,100—————
2010-12-17$59.67$59.87$59.17$59.6911,569,500—————
2010-12-16$59.37$59.74$58.96$59.715,942,700—————
2010-12-15$58.88$59.60$58.87$59.416,643,400—————
2010-12-14$58.82$59.43$58.75$59.395,581,900—————
2010-12-13$59.05$59.23$58.34$58.707,765,600—————
2010-12-10$59.52$59.92$58.89$59.006,760,500—————
2010-12-09$59.71$59.80$59.18$59.394,848,900—————
2010-12-08$59.45$59.50$59.08$59.356,173,000—————
2010-12-07$58.96$59.40$58.89$59.4010,943,400—————
2010-12-06$58.08$58.65$57.81$58.539,234,000—————
2010-12-03$57.60$58.54$57.46$58.127,030,100—————
2010-12-02$57.51$58.01$57.30$57.936,584,600—————
2010-12-01$57.37$57.97$56.71$57.708,113,900—————
2010-11-30$57.48$57.58$56.75$56.8911,511,900—————
2010-11-29$58.34$58.36$57.33$57.8211,539,600—————
2010-11-26$58.92$59.09$58.50$58.782,064,500—————
2010-11-24$59.18$59.29$58.86$59.216,333,700—————
2010-11-23$58.78$58.96$58.41$58.778,530,600—————
2010-11-22$59.24$59.53$58.86$59.487,451,000—————
2010-11-19$59.46$59.86$58.97$59.817,446,400—————
2010-11-18$58.51$59.85$58.34$59.459,374,300—————
2010-11-17$58.68$58.94$57.79$57.797,483,900—————
2010-11-16$59.22$59.51$58.26$58.549,158,000—————
2010-11-15$59.61$59.96$59.35$59.454,685,000—————
2010-11-12$59.66$59.88$59.29$59.645,838,700—————
2010-11-11$59.05$59.86$59.02$59.825,694,300—————
2010-11-10$59.48$59.79$59.16$59.615,302,300—————
2010-11-09$60.01$60.20$59.41$59.565,744,300—————
2010-11-08$60.03$60.39$59.85$60.226,237,200—————
2010-11-05$60.87$60.87$60.18$60.447,494,700—————
2010-11-04$59.88$60.83$59.70$60.828,143,400—————
2010-11-03$58.60$59.53$58.40$59.306,331,200—————
2010-11-02$58.38$59.00$58.14$58.467,546,100—————
2010-11-01$58.61$59.31$58.12$58.297,299,800—————
2010-10-29$59.06$59.26$58.50$58.516,335,200—————
2010-10-28$59.27$59.70$58.93$59.265,686,200—————
2010-10-27$58.97$59.14$58.38$58.986,200,700—————
2010-10-26$59.15$59.53$58.93$59.505,663,400—————
2010-10-25$58.53$59.85$58.47$59.479,071,800—————
2010-10-22$57.92$58.29$57.58$58.134,375,200—————
2010-10-21$56.88$57.85$56.49$57.566,863,900—————
2010-10-20$57.22$57.69$57.01$57.485,809,400—————
2010-10-19$57.81$58.04$56.66$57.078,711,400—————
2010-10-18$58.34$58.56$58.06$58.386,675,100—————
2010-10-15$58.02$58.78$58.02$58.5413,173,400—————
2010-10-14$57.40$57.90$57.39$57.755,885,000—————
2010-10-13$57.39$57.75$57.01$57.366,376,000—————
2010-10-12$56.48$57.30$56.40$57.185,307,600—————
2010-10-11$56.96$57.16$56.33$56.423,329,800—————
2010-10-08$56.75$57.20$56.60$56.636,366,700—————
2010-10-07$56.56$56.65$55.95$56.296,645,900—————
2010-10-06$55.40$56.93$55.37$56.3110,977,500—————
2010-10-05$55.66$55.97$55.15$55.3510,135,400—————
2010-10-04$55.39$55.71$55.10$55.295,167,600—————
2010-10-01$56.04$56.51$55.45$55.557,624,400—————
2010-09-30$56.48$57.11$55.81$56.027,636,400—————
2010-09-29$55.97$56.65$55.75$56.326,343,600—————
2010-09-28$55.40$56.19$55.17$56.087,329,000—————
2010-09-27$55.98$56.22$55.45$55.465,742,800—————
2010-09-24$55.58$56.50$55.56$56.106,991,400—————
2010-09-23$54.81$55.64$54.66$55.115,943,700—————
2010-09-22$55.13$55.40$54.90$55.198,079,000———$0.64—
2010-09-21$56.03$56.25$55.46$56.049,415,100—————
2010-09-20$55.29$56.23$55.00$55.957,959,000—————
2010-09-17$55.30$55.90$55.07$55.129,668,900—————
2010-09-16$55.20$55.30$54.81$55.117,305,200—————
2010-09-15$54.86$55.60$54.63$55.546,853,500—————
2010-09-14$54.55$55.00$54.26$54.867,006,900—————
2010-09-13$54.96$54.99$54.32$54.776,024,400—————
2010-09-10$53.87$54.87$53.81$54.606,993,300—————
2010-09-09$53.68$53.97$53.22$53.757,495,000—————
2010-09-08$53.61$53.86$53.40$53.627,384,600—————
2010-09-07$53.92$54.25$53.57$53.645,649,600—————
2010-09-03$53.11$54.10$53.11$54.046,718,500—————
2010-09-02$52.97$53.36$52.87$53.296,497,500—————
2010-09-01$51.88$53.09$51.88$52.978,452,400—————
2010-08-31$51.37$51.77$51.02$51.366,513,000—————
2010-08-30$51.08$51.91$51.08$51.433,937,900—————
2010-08-27$51.14$51.63$50.65$51.446,943,100—————
2010-08-26$51.54$51.84$50.54$51.066,954,300—————
2010-08-25$51.17$51.75$50.93$51.5210,833,600—————
2010-08-24$51.31$51.70$51.06$51.517,319,800—————
2010-08-23$52.10$52.49$51.71$51.735,506,500—————
2010-08-20$51.75$52.43$51.75$51.987,730,100—————
2010-08-19$52.72$52.72$51.62$52.009,741,700—————
2010-08-18$52.55$52.99$52.22$52.769,184,200—————
2010-08-17$52.34$53.04$51.99$52.576,503,900—————
2010-08-16$51.66$52.06$50.96$51.995,486,600—————
2010-08-13$51.59$52.28$51.59$51.996,276,000—————
2010-08-12$51.22$52.16$51.18$51.857,476,900—————
2010-08-11$52.22$52.47$51.63$51.757,369,600—————
2010-08-10$52.09$53.24$52.05$52.978,210,600—————
2010-08-09$52.38$52.62$52.17$52.546,837,600—————
2010-08-06$51.53$52.21$51.23$52.196,231,900—————
2010-08-05$52.08$52.09$51.70$51.826,634,300—————
2010-08-04$52.13$52.50$51.96$52.244,903,000—————
2010-08-03$51.81$52.50$51.81$52.156,826,800—————
2010-08-02$51.47$52.00$51.25$51.966,944,000—————
2010-07-30$50.80$51.30$50.60$51.047,115,800—————
2010-07-29$51.16$51.55$50.78$51.187,213,200—————
2010-07-28$51.36$51.45$50.90$51.045,187,200—————
2010-07-27$51.26$51.38$50.95$51.347,215,100—————
2010-07-26$50.57$51.23$50.57$51.195,317,700—————
2010-07-23$50.82$50.97$50.27$50.667,968,500—————
2010-07-22$50.38$51.09$49.90$50.848,090,500—————
2010-07-21$50.78$50.86$49.20$49.898,481,500—————
2010-07-20$49.66$50.75$49.63$50.636,860,200—————
2010-07-19$49.51$50.10$49.43$49.965,500,900—————
2010-07-16$49.99$50.89$49.51$49.678,352,500—————
2010-07-15$49.62$50.30$49.33$50.108,227,500—————
2010-07-14$49.18$49.73$48.96$49.525,539,000—————
2010-07-13$49.12$49.45$49.00$49.305,681,200—————
2010-07-12$48.57$48.99$48.26$48.845,136,000—————
2010-07-09$48.80$48.90$48.22$48.595,783,600—————
2010-07-08$47.95$48.68$47.67$48.548,888,200—————
2010-07-07$46.59$47.56$46.39$47.5411,016,500—————
2010-07-06$46.75$47.19$46.34$46.779,049,400—————
2010-07-02$46.63$46.88$46.23$46.456,941,700—————
2010-07-01$45.77$46.68$45.55$46.5512,567,400—————
2010-06-30$46.15$46.36$45.75$45.8410,800,400—————
2010-06-29$45.90$46.80$45.54$45.7211,364,000—————
2010-06-28$46.00$46.68$45.90$46.299,271,200—————
2010-06-25$46.56$47.00$45.90$45.9017,658,200—————
2010-06-24$46.28$46.72$46.04$46.4313,230,100—————
2010-06-23$45.96$47.08$45.90$46.4915,496,300—————
2010-06-22$45.81$46.01$44.95$44.998,248,600———$0.58—
2010-06-21$46.28$46.64$45.93$46.2910,605,200—————
2010-06-18$45.67$46.28$45.60$45.9113,155,400—————
2010-06-17$45.78$45.96$45.34$45.607,420,800—————
2010-06-16$45.39$45.78$45.13$45.556,227,700—————
2010-06-15$46.22$46.22$45.47$45.569,119,600—————
2010-06-14$44.61$45.95$44.61$45.5711,379,200—————
2010-06-11$44.84$44.94$43.09$44.3515,482,400—————
2010-06-10$44.59$45.58$44.59$45.119,979,300—————
2010-06-09$43.98$45.14$43.78$44.1511,085,700—————
2010-06-08$43.13$43.77$42.94$43.7311,988,100—————
2010-06-07$43.72$44.25$43.07$43.1710,536,000—————
2010-06-04$44.57$44.75$43.51$43.7411,855,100—————
2010-06-03$45.06$45.36$44.69$45.026,411,200—————
2010-06-02$44.04$45.06$44.04$45.059,575,200—————
2010-06-01$43.77$44.59$43.51$43.979,173,500—————
2010-05-28$44.76$44.80$44.02$44.1214,109,100—————
2010-05-27$44.23$44.80$44.09$44.7011,520,600—————
2010-05-26$43.85$44.56$43.55$43.7014,571,200—————
2010-05-25$43.60$43.92$42.97$43.7215,891,000—————
2010-05-24$44.04$44.72$43.57$44.3012,667,000—————
2010-05-21$43.90$44.71$43.38$44.2616,035,700—————
2010-05-20$45.47$45.92$44.49$44.5513,066,700—————
2010-05-19$45.37$46.52$45.10$46.2611,069,300—————
2010-05-18$46.44$46.76$45.37$45.5610,435,700—————
2010-05-17$46.60$46.83$45.89$46.259,076,800—————
2010-05-14$47.27$47.47$46.29$46.5610,548,700—————
2010-05-13$47.86$48.19$47.31$47.366,602,600—————
2010-05-12$47.93$48.31$47.52$47.998,489,700—————
2010-05-11$47.74$48.63$47.74$48.358,924,200—————
2010-05-10$47.91$49.04$47.70$48.359,709,700—————
2010-05-07$46.14$47.00$45.92$46.4214,566,200—————
2010-05-06$48.50$48.91$44.00$47.0016,460,800—————
2010-05-05$48.89$49.55$48.50$48.717,506,100—————
2010-05-04$49.01$49.75$48.86$49.009,986,300—————
2010-05-03$49.32$49.68$49.15$49.426,482,700—————
2010-04-30$49.47$49.81$49.02$49.086,884,400—————
2010-04-29$49.45$50.30$49.33$49.587,819,100—————
2010-04-28$48.67$49.34$48.53$49.099,074,100—————
2010-04-27$50.01$50.07$48.22$48.4412,135,800—————
2010-04-26$51.04$51.14$50.06$50.137,802,200—————
2010-04-23$51.18$51.23$50.60$51.146,457,700—————
2010-04-22$50.38$51.32$50.08$51.2410,098,900—————
2010-04-21$51.97$52.87$51.80$51.996,611,300—————
2010-04-20$51.48$53.91$51.16$51.926,890,900—————
2010-04-19$50.55$51.44$50.55$51.355,769,800—————
2010-04-16$51.45$51.68$50.56$50.748,822,900—————
2010-04-15$50.65$51.62$50.65$51.596,596,800—————
2010-04-14$52.09$52.09$50.80$51.3012,739,900—————
2010-04-13$52.78$52.82$52.08$52.464,531,800—————
2010-04-12$52.86$53.20$52.74$52.955,055,600—————
2010-04-09$52.76$52.81$52.03$52.754,844,300—————
2010-04-08$52.29$52.72$52.21$52.374,755,700—————
2010-04-07$52.57$52.80$52.29$52.525,572,600—————
2010-04-06$52.64$52.95$52.55$52.654,451,200—————
2010-04-05$52.60$52.99$52.36$52.854,390,900—————
2010-04-01$52.24$52.68$52.16$52.475,846,800—————
2010-03-31$52.50$52.50$51.95$52.166,486,100—————
2010-03-30$52.62$52.92$52.16$52.494,820,600—————
2010-03-29$52.27$52.74$52.25$52.537,271,600—————
2010-03-26$51.78$52.45$51.68$52.125,112,400—————
2010-03-25$52.12$52.53$51.66$51.726,076,200—————
2010-03-24$52.43$52.70$51.84$51.898,034,100—————
2010-03-23$52.20$52.44$51.69$52.447,052,200———$0.58—
2010-03-22$52.39$53.07$52.23$52.896,994,400—————
2010-03-19$52.68$52.85$51.83$52.6815,243,800—————
2010-03-18$51.94$51.99$51.65$51.826,092,500—————
2010-03-17$51.45$51.92$51.27$51.836,784,300—————
2010-03-16$50.98$51.43$50.82$51.245,970,200—————
2010-03-15$50.05$51.12$49.81$50.929,131,000—————
2010-03-12$50.25$50.50$49.95$50.146,118,200—————
2010-03-11$50.29$50.51$49.68$50.248,066,600—————
2010-03-10$50.25$50.41$49.85$50.305,967,300—————
2010-03-09$50.61$50.78$50.20$50.386,203,800—————
2010-03-08$51.13$51.28$50.69$50.796,970,700—————
2010-03-05$50.75$51.38$50.52$51.257,140,400—————
2010-03-04$50.16$50.80$50.06$50.667,350,200—————
2010-03-03$49.82$50.17$49.72$49.987,166,800—————
2010-03-02$49.39$50.09$49.11$49.817,126,700—————
2010-03-01$49.05$49.25$48.79$48.938,198,300—————
2010-02-26$49.62$49.63$48.95$48.988,502,800—————
2010-02-25$49.43$49.88$49.00$49.619,596,000—————
2010-02-24$49.32$49.97$48.97$49.838,305,900—————
2010-02-23$49.75$50.00$49.18$49.3010,514,700—————
2010-02-22$50.00$50.07$49.68$49.758,233,500—————
2010-02-19$50.20$50.41$49.80$49.988,931,900—————
2010-02-18$49.59$50.35$49.59$50.287,533,300—————
2010-02-17$49.51$49.89$49.35$49.837,402,400—————
2010-02-16$49.60$49.92$49.06$49.4211,304,100—————
2010-02-12$48.35$49.93$48.20$49.2913,040,700—————
2010-02-11$46.65$48.93$46.05$48.6716,677,800—————
2010-02-10$46.81$47.09$46.39$46.816,480,000—————
2010-02-09$45.93$47.00$45.70$46.858,742,400—————
2010-02-08$45.31$46.28$45.31$45.535,242,500—————
2010-02-05$46.22$46.22$45.01$45.668,451,200—————
2010-02-04$46.60$46.81$45.90$45.946,728,400—————
2010-02-03$47.33$47.44$46.81$46.975,001,800—————
2010-02-02$46.21$47.72$46.07$47.608,715,600—————
2010-02-01$45.74$46.23$45.63$46.118,066,200—————
2010-01-29$46.53$47.09$45.43$45.517,064,100—————
2010-01-28$46.66$47.10$46.02$46.215,594,200—————
2010-01-27$46.85$47.10$46.22$46.645,177,700—————
2010-01-26$46.69$47.40$46.69$47.005,858,200—————
2010-01-25$47.09$47.63$47.02$47.055,880,900—————
2010-01-22$47.60$47.77$46.71$46.818,717,000—————
2010-01-21$49.22$49.31$47.59$47.7310,276,000—————
2010-01-20$49.90$49.91$48.70$49.246,461,400—————
2010-01-19$49.60$50.20$49.51$50.098,804,100—————
2010-01-15$49.66$49.97$49.46$49.628,269,200—————
2010-01-14$49.48$49.98$49.48$49.604,602,200—————
2010-01-13$49.17$49.89$49.17$49.675,926,400—————
2010-01-12$49.37$49.37$48.85$49.176,752,900—————
2010-01-11$49.78$49.80$49.25$49.446,090,900—————
2010-01-08$49.32$49.52$48.78$49.266,580,800—————
2010-01-07$48.77$49.60$48.56$49.538,905,400—————
2010-01-06$48.66$49.00$48.29$48.9211,777,200—————
2010-01-05$49.37$49.57$48.76$48.927,168,600—————
2010-01-04$48.33$49.59$48.25$49.357,844,500—————
2009-12-31$48.59$48.88$48.12$48.194,383,100—————
2009-12-30$48.59$48.95$48.46$48.664,561,400—————
2009-12-29$48.78$48.99$48.60$48.854,916,000—————
2009-12-28$48.90$49.08$48.73$48.854,449,200—————
2009-12-24$48.76$49.08$48.76$48.902,514,400—————
2009-12-23$48.93$49.32$48.72$48.807,117,600———$0.58—
2009-12-22$49.42$49.83$49.35$49.607,071,100—————
2009-12-21$49.15$49.46$48.99$49.259,102,000—————
2009-12-18$49.77$49.77$48.32$48.6620,178,700—————
2009-12-17$49.96$49.98$49.21$49.298,658,000—————
2009-12-16$50.00$50.54$49.93$50.089,946,200—————
2009-12-15$49.81$50.39$49.75$50.077,803,800—————
2009-12-14$49.56$50.44$49.33$50.2612,467,800—————
2009-12-11$48.87$49.32$48.40$48.489,229,600—————
2009-12-10$49.27$49.59$48.70$48.876,891,500—————
2009-12-09$49.49$49.67$48.66$49.067,889,500—————
2009-12-08$49.60$49.91$48.45$49.048,198,300—————
2009-12-07$49.61$50.15$49.54$49.848,917,400—————
2009-12-04$49.78$50.50$49.42$49.828,208,200—————
2009-12-03$49.20$49.83$49.13$49.488,830,500—————
2009-12-02$49.17$49.83$49.06$49.175,426,800—————
2009-12-01$48.53$49.47$48.50$49.179,529,700—————
2009-11-30$49.96$49.99$48.01$48.0917,340,200—————
2009-11-27$49.49$50.25$49.12$49.993,605,100—————
2009-11-25$50.35$50.57$50.15$50.315,797,300—————
2009-11-24$50.09$50.72$50.05$50.328,046,800—————
2009-11-23$49.88$50.38$49.67$50.077,239,600—————
2009-11-20$50.01$50.28$49.63$49.737,772,400—————
2009-11-19$50.21$50.38$49.91$50.146,392,100—————
2009-11-18$50.49$50.61$50.20$50.526,059,900—————
2009-11-17$50.51$50.98$50.41$50.616,530,400—————
2009-11-16$50.10$50.85$50.00$50.648,650,100—————
2009-11-13$50.07$50.29$49.74$50.155,836,000—————
2009-11-12$49.26$50.25$49.25$49.966,943,900—————
2009-11-11$50.07$50.25$49.29$49.354,880,900—————
2009-11-10$49.62$50.37$49.43$49.835,521,100—————
2009-11-09$49.11$50.00$48.95$49.876,462,200—————
2009-11-06$48.48$48.92$48.19$48.836,527,600—————
2009-11-05$47.60$48.79$47.60$48.668,068,900—————
2009-11-04$48.03$48.22$47.29$47.388,214,700—————
2009-11-03$48.26$48.38$47.65$47.858,170,400—————
2009-11-02$47.38$48.71$47.08$48.579,781,700—————
2009-10-30$49.00$49.00$47.07$47.3615,503,500—————
2009-10-29$48.99$49.33$48.45$49.017,444,900—————
2009-10-28$48.65$49.47$48.58$48.968,683,600—————
2009-10-27$48.78$49.25$48.39$48.917,695,000—————
2009-10-26$49.26$49.52$48.60$48.757,051,800—————
2009-10-23$49.37$49.44$48.68$49.077,676,500—————
2009-10-22$50.69$50.79$48.50$49.4613,783,700—————
2009-10-21$51.30$51.70$50.43$50.827,966,000—————
2009-10-20$51.56$52.35$51.45$51.558,639,700—————
2009-10-19$51.06$51.78$50.76$51.456,689,900—————
2009-10-16$50.19$51.25$50.08$50.958,630,700—————
2009-10-15$50.09$50.70$50.08$50.387,219,200—————
2009-10-14$50.12$50.58$49.51$50.335,591,900—————
2009-10-13$50.28$50.40$49.64$49.885,416,900—————
2009-10-12$50.38$50.55$50.05$50.453,310,400—————
2009-10-09$50.67$50.97$49.86$50.195,219,400—————
2009-10-08$49.86$50.60$49.74$50.357,524,100—————
2009-10-07$49.80$49.86$49.40$49.599,683,800—————
2009-10-06$49.17$50.03$49.13$49.918,904,300—————
2009-10-05$48.50$49.27$47.77$49.059,709,500—————
2009-10-02$48.12$48.49$48.00$48.366,963,100—————
2009-10-01$48.68$48.74$48.12$48.327,630,200—————
2009-09-30$48.71$48.85$47.91$48.748,976,900—————
2009-09-29$48.14$48.96$48.02$48.725,636,300—————
2009-09-28$47.70$48.29$47.66$48.024,432,700—————
2009-09-25$48.10$48.20$47.50$47.646,395,200—————
2009-09-24$49.10$49.10$48.15$48.2910,624,100———$0.58—
2009-09-23$49.04$49.95$48.90$49.408,995,600—————
2009-09-22$48.65$48.93$48.22$48.937,484,100—————
2009-09-21$48.10$48.54$48.00$48.435,370,500—————
2009-09-18$47.65$48.50$47.65$48.1817,568,500—————
2009-09-17$47.51$48.02$47.47$47.537,710,400—————
2009-09-16$47.12$47.55$46.92$47.507,671,100—————
2009-09-15$47.75$47.90$46.71$46.907,110,100—————
2009-09-14$47.01$47.99$46.81$47.667,043,700—————
2009-09-11$46.75$47.84$46.62$47.427,410,600—————
2009-09-10$47.24$47.48$46.46$46.826,629,700—————
2009-09-09$47.25$47.63$46.76$47.226,826,100—————
2009-09-08$46.39$47.48$45.92$47.4510,048,800—————
2009-09-04$45.76$46.14$45.65$46.054,768,900—————
2009-09-03$45.95$45.95$45.13$45.827,037,900—————
2009-09-02$45.05$45.99$45.00$45.646,145,200—————
2009-09-01$45.67$45.93$45.08$45.167,414,300—————
2009-08-31$45.24$45.90$45.24$45.718,126,700—————
2009-08-28$46.10$46.26$45.29$45.367,727,300—————
2009-08-27$46.67$46.90$46.00$46.276,784,100—————
2009-08-26$46.63$47.25$46.55$46.687,146,900—————
2009-08-25$47.34$47.52$46.78$46.809,507,000—————
2009-08-24$46.67$47.56$46.67$47.436,390,600—————
2009-08-21$46.70$47.18$46.39$46.877,337,000—————
2009-08-20$45.78$46.64$45.62$46.485,494,100—————
2009-08-19$46.00$46.10$45.40$45.797,579,800—————
2009-08-18$45.45$46.70$45.03$46.326,601,600—————
2009-08-17$46.08$46.74$45.39$45.467,421,600—————
2009-08-14$46.31$46.95$46.03$46.624,689,400—————
2009-08-13$46.54$46.78$46.05$46.435,642,900—————
2009-08-12$46.60$47.15$46.48$46.545,808,900—————
2009-08-11$47.19$47.80$46.73$46.796,113,300—————
2009-08-10$46.63$47.24$46.59$47.205,780,900—————
2009-08-07$47.31$47.47$46.70$47.065,111,600—————
2009-08-06$46.84$47.02$46.34$46.994,758,300—————
2009-08-05$46.91$47.06$46.50$46.776,272,700—————
2009-08-04$46.78$47.35$46.55$46.985,132,200—————
2009-08-03$47.03$47.89$46.65$46.829,388,900—————
2009-07-31$46.68$47.74$46.43$46.606,473,700—————
2009-07-30$46.91$47.49$46.65$46.826,425,200—————
2009-07-29$46.25$46.96$46.03$46.825,761,000—————
2009-07-28$45.74$46.58$45.74$46.487,305,300—————
2009-07-27$47.17$48.63$46.34$46.708,754,300—————
2009-07-24$45.90$47.39$45.59$47.309,537,600—————
2009-07-23$44.44$47.00$44.35$46.0211,303,200—————
2009-07-22$43.80$44.25$43.71$43.885,176,300—————
2009-07-21$44.07$44.49$43.35$43.905,925,600—————
2009-07-20$44.22$44.22$43.23$43.959,231,100—————
2009-07-17$43.50$44.07$43.03$44.006,574,300—————
2009-07-16$43.50$43.87$43.01$43.307,422,300—————
2009-07-15$42.88$44.08$42.75$44.036,779,000—————
2009-07-14$42.87$42.98$42.52$42.666,033,000—————
2009-07-13$42.54$43.12$42.29$42.906,203,100—————
2009-07-10$43.06$43.57$42.02$42.356,827,000—————
2009-07-09$43.66$43.66$42.13$42.347,482,700—————
2009-07-08$43.99$44.24$43.24$43.498,664,800—————
2009-07-07$44.06$44.84$43.64$43.759,543,000—————
2009-07-06$42.60$44.32$42.30$44.157,843,300—————
2009-07-02$43.60$43.98$42.83$42.948,503,900—————
2009-07-01$43.90$44.61$43.80$44.099,547,600—————
2009-06-30$43.47$43.72$42.51$43.6214,363,200—————
2009-06-29$42.77$43.44$42.50$43.397,483,800—————
2009-06-26$41.90$42.99$41.75$42.618,200,400—————
2009-06-25$41.42$43.06$41.38$42.988,934,400—————
2009-06-24$41.56$41.99$41.34$41.639,114,600—————
2009-06-23$41.31$41.73$41.28$41.4610,973,300—————
2009-06-22$41.54$41.76$41.15$41.5814,083,200———$0.54—
2009-06-19$42.71$42.90$42.00$42.1517,642,100—————
2009-06-18$42.04$43.12$41.94$42.5310,791,600—————
2009-06-17$42.22$42.36$41.82$41.908,242,700—————
2009-06-16$43.10$43.28$42.22$42.269,264,500—————
2009-06-15$43.09$43.58$42.83$42.8910,373,700—————
2009-06-12$43.67$44.50$43.20$43.527,668,100—————
2009-06-11$43.42$44.99$43.40$43.8810,803,200—————
2009-06-10$43.86$44.29$42.79$43.528,962,500—————
2009-06-09$44.57$44.57$43.55$43.8511,056,800—————
2009-06-08$43.78$44.97$43.44$44.536,577,900—————
2009-06-05$44.70$45.44$44.06$44.108,512,800—————
2009-06-04$44.15$44.66$43.44$44.437,750,800—————
2009-06-03$44.14$44.53$43.92$44.1910,864,300—————
2009-06-02$43.49$44.89$43.33$44.607,371,900—————
2009-06-01$42.68$43.88$42.68$43.639,056,300—————
2009-05-29$42.72$42.72$41.95$42.648,213,000—————
2009-05-28$41.45$42.88$41.45$42.547,339,600—————
2009-05-27$42.05$42.10$41.32$41.658,896,000—————
2009-05-26$42.46$42.57$41.85$42.1310,845,800—————
2009-05-22$42.14$43.18$42.14$42.715,314,000—————
2009-05-21$43.13$43.13$42.30$42.817,137,700—————
2009-05-20$42.53$43.47$42.06$43.197,575,100—————
2009-05-19$42.60$42.72$41.98$42.229,561,600—————
2009-05-18$43.45$43.70$42.48$42.699,992,400—————
2009-05-15$42.45$43.33$41.85$43.1711,214,600—————
2009-05-14$41.72$42.70$41.63$42.429,419,200—————
2009-05-13$41.38$42.04$40.87$41.778,644,100—————
2009-05-12$40.76$42.17$40.33$41.8410,475,100—————
2009-05-11$40.51$40.91$40.05$40.557,628,300—————
2009-05-08$41.18$41.66$40.51$41.108,746,800—————
2009-05-07$39.48$40.91$39.02$40.8714,231,000—————
2009-05-06$37.70$39.60$37.25$39.2911,361,000—————
2009-05-05$37.94$38.28$37.18$37.296,827,400—————
2009-05-04$37.28$38.20$37.20$38.138,676,300—————
2009-05-01$36.28$37.20$36.18$37.188,875,400—————
2009-04-30$37.06$37.34$36.19$36.2018,185,200—————
2009-04-29$36.85$37.63$36.58$36.849,783,500—————
2009-04-28$36.80$37.37$36.65$36.837,996,400—————
2009-04-27$36.97$37.65$36.97$37.197,162,400—————
2009-04-24$37.26$37.96$37.05$37.439,252,600—————
2009-04-23$36.42$37.35$36.03$37.008,630,200—————
2009-04-22$36.66$37.22$36.25$36.259,480,500—————
2009-04-21$36.81$37.14$36.46$36.897,414,300—————
2009-04-20$36.88$37.63$36.69$36.918,869,300—————
2009-04-17$38.09$38.17$37.18$37.328,923,900—————
2009-04-16$38.08$38.08$37.02$38.007,073,300—————
2009-04-15$36.22$37.87$36.22$37.808,083,600—————
2009-04-14$36.74$36.80$35.91$36.448,350,900—————
2009-04-13$37.51$37.82$36.97$37.086,492,600—————
2009-04-09$38.96$38.96$37.44$37.717,901,000—————
2009-04-08$37.18$38.35$36.65$38.258,867,500—————
2009-04-07$36.85$37.50$36.60$36.9811,754,800—————
2009-04-06$36.29$37.45$35.97$37.338,652,200—————
2009-04-03$36.04$36.39$35.80$36.2010,122,200—————
2009-04-02$36.44$36.63$35.69$36.0913,244,100—————
2009-04-01$35.22$36.37$35.15$36.2210,944,400—————
2009-03-31$36.60$36.94$35.49$35.5814,856,400—————
2009-03-30$37.49$37.88$36.45$36.738,717,500—————
2009-03-27$38.36$38.39$37.27$37.588,728,900—————
2009-03-26$38.81$38.84$37.97$38.3012,736,300—————
2009-03-25$39.10$39.28$38.19$38.587,969,300—————
2009-03-24$37.72$39.09$37.72$38.8013,010,100—————
2009-03-23$38.65$38.65$37.57$38.1213,056,400———$0.54—
2009-03-20$37.40$38.69$37.40$38.3618,304,800—————
2009-03-19$38.26$38.40$37.15$37.2112,822,800—————
2009-03-18$38.22$39.26$37.95$38.2812,208,500—————
2009-03-17$36.86$38.78$36.47$38.6013,755,200—————
2009-03-16$36.22$37.45$36.17$37.169,206,700—————
2009-03-13$34.85$36.15$34.75$36.0111,342,200—————
2009-03-12$33.75$34.71$33.28$34.647,669,500—————
2009-03-11$34.33$34.44$33.46$33.659,251,500—————
2009-03-10$34.59$34.59$33.36$34.0511,017,200—————
2009-03-09$33.00$34.28$32.96$34.0712,549,200—————
2009-03-06$33.19$33.45$32.51$33.3415,374,600—————
2009-03-05$32.79$33.10$32.04$32.9516,889,400—————
2009-03-04$32.86$33.72$32.60$33.4914,920,300—————
2009-03-03$32.61$33.05$32.25$32.3414,967,700—————
2009-03-02$32.79$33.50$32.53$32.7516,290,300—————
2009-02-27$33.66$34.11$33.42$33.4713,862,200—————
2009-02-26$35.08$35.45$34.20$34.2110,910,900—————
2009-02-25$34.78$35.20$34.51$34.8026,323,300—————
2009-02-24$35.34$35.34$34.60$34.9012,551,600—————
2009-02-23$36.07$36.07$35.03$35.1110,778,400—————
2009-02-20$35.29$35.92$35.25$35.6313,236,100—————
2009-02-19$35.82$36.04$35.41$35.919,859,700—————
2009-02-18$34.96$35.63$34.79$35.4013,314,100—————
2009-02-17$35.32$35.40$34.50$34.7312,750,800—————
2009-02-13$36.09$36.26$35.68$35.9911,326,400—————
2009-02-12$36.01$36.47$35.80$36.1511,930,000—————
2009-02-11$36.31$36.56$35.95$36.3710,399,900—————
2009-02-10$36.65$36.90$35.90$36.0412,692,000—————
2009-02-09$36.75$37.03$36.53$36.728,706,900—————
2009-02-06$37.21$37.46$36.52$36.8312,779,500—————
2009-02-05$36.11$37.30$35.82$37.2614,638,200—————
2009-02-04$38.51$38.71$35.15$36.7820,294,800—————
2009-02-03$37.98$38.65$37.47$38.3211,844,600—————
2009-02-02$36.68$37.73$36.65$37.4111,974,800—————
2009-01-30$38.97$39.01$36.99$37.1519,184,600—————
2009-01-29$39.71$40.20$38.66$38.759,528,900—————
2009-01-28$40.81$40.84$39.60$39.999,369,300—————
2009-01-27$41.28$41.82$40.02$40.1511,807,500—————
2009-01-26$41.32$42.38$40.88$41.139,750,300—————
2009-01-23$40.53$41.44$39.75$41.229,972,300—————
2009-01-22$41.10$41.22$40.40$40.969,756,100—————
2009-01-21$42.03$42.03$40.40$41.4110,609,200—————
2009-01-20$41.98$42.86$41.33$41.489,878,900—————
2009-01-16$41.93$42.45$40.94$42.129,670,400—————
2009-01-15$41.33$41.94$40.70$41.489,398,100—————
2009-01-14$41.44$41.74$40.66$41.5610,078,000—————
2009-01-13$41.89$42.80$41.63$42.199,938,300—————
2009-01-12$42.31$43.03$41.65$41.838,829,000—————
2009-01-09$42.86$43.33$42.11$42.328,594,600—————
2009-01-08$42.57$42.89$42.00$42.708,728,300—————
2009-01-07$43.07$43.65$42.37$42.709,346,100—————
2009-01-06$44.47$45.02$42.93$43.2414,051,200—————
2009-01-05$43.79$44.73$43.51$44.476,636,900—————
2009-01-02$43.47$45.00$43.28$44.127,250,900—————
2008-12-31$43.93$44.50$43.31$43.517,886,100—————
2008-12-30$43.39$44.15$43.01$43.918,737,700—————
2008-12-29$42.50$43.17$42.02$43.1610,159,000—————
2008-12-26$42.58$42.93$42.25$42.462,911,500—————
2008-12-24$41.98$42.58$41.40$42.422,736,400—————
2008-12-23$41.36$42.81$41.35$41.737,614,700———$0.54—
2008-12-22$41.91$42.28$41.44$42.179,734,300—————
2008-12-19$42.42$42.99$41.73$41.8523,861,000—————
2008-12-18$42.23$42.98$41.59$41.9613,240,600—————
2008-12-17$40.50$42.81$40.50$42.0312,391,700—————
2008-12-16$41.14$41.60$40.00$41.0216,539,600—————
2008-12-15$41.05$41.90$40.12$41.5410,763,100—————
2008-12-12$40.75$41.71$40.20$41.368,789,500—————
2008-12-11$41.91$42.74$41.51$41.9510,582,000—————
2008-12-10$41.95$42.69$41.42$42.3010,514,500—————
2008-12-09$41.80$42.40$41.78$41.9712,248,300—————
2008-12-08$43.25$43.50$41.75$42.6610,048,200—————
2008-12-05$40.28$42.40$39.97$42.3611,548,000—————
2008-12-04$41.20$41.95$40.41$40.8610,659,500—————
2008-12-03$39.00$41.95$39.00$41.619,148,700—————
2008-12-02$40.35$40.59$39.10$40.0312,697,300—————
2008-12-01$40.91$41.64$39.38$39.6811,708,900—————
2008-11-28$42.33$42.95$41.65$42.164,651,400—————
2008-11-26$40.43$42.56$39.82$42.508,658,000—————
2008-11-25$42.28$43.31$40.42$41.2018,246,400—————
2008-11-24$38.99$43.24$38.24$41.8319,287,100—————
2008-11-21$37.48$38.37$36.00$38.2619,190,300—————
2008-11-20$36.22$39.43$36.05$36.6319,557,600—————
2008-11-19$38.31$38.76$36.23$36.6413,955,700—————
2008-11-18$38.33$39.00$36.59$38.5516,243,100—————
2008-11-17$37.17$39.98$37.16$38.3510,496,100—————
2008-11-14$39.40$39.66$38.00$38.4115,140,300—————
2008-11-13$38.58$39.89$37.01$39.8416,381,800—————
2008-11-12$41.00$41.00$38.75$39.1013,244,600—————
2008-11-11$41.80$42.27$40.32$41.326,880,000—————
2008-11-10$42.88$43.27$41.30$42.116,064,100—————
2008-11-07$41.15$42.88$41.01$42.206,935,200—————
2008-11-06$43.51$44.00$40.36$40.8811,733,200—————
2008-11-05$43.93$46.47$43.51$44.0210,004,000—————
2008-11-04$43.75$44.94$43.40$44.759,852,900—————
2008-11-03$43.23$43.35$42.46$42.616,143,200—————
2008-10-31$42.44$44.32$41.87$43.4711,919,800—————
2008-10-30$42.78$43.43$40.75$42.808,336,900—————
2008-10-29$42.46$43.83$38.21$41.5512,468,400—————
2008-10-28$40.26$42.98$38.27$42.5815,876,000—————
2008-10-27$40.02$40.25$38.87$39.0611,106,600—————
2008-10-24$39.88$41.50$39.00$40.5013,534,300—————
2008-10-23$41.17$43.72$40.00$42.9611,903,100—————
2008-10-22$42.50$43.37$40.30$40.8314,755,100—————
2008-10-21$43.09$43.89$41.67$42.169,769,500—————
2008-10-20$43.77$45.09$43.00$43.3911,162,500—————
2008-10-17$42.79$45.48$42.41$43.3014,269,900—————
2008-10-16$41.15$43.88$39.40$43.0117,459,500—————
2008-10-15$43.87$44.50$39.70$40.8214,561,500—————
2008-10-14$46.87$46.96$42.19$44.0418,448,000—————
2008-10-13$42.00$46.00$41.46$44.9919,808,100—————
2008-10-10$37.01$45.00$33.30$39.7429,162,700—————
2008-10-09$43.80$45.00$38.45$39.0017,782,900—————
2008-10-08$41.95$45.27$41.37$43.0518,701,800—————
2008-10-07$47.65$47.80$43.72$44.3614,791,700—————
2008-10-06$48.44$49.50$44.00$46.1225,421,600—————
2008-10-03$49.90$51.78$49.45$49.6712,181,100—————
2008-10-02$50.39$51.95$48.75$49.0811,218,400—————
2008-10-01$47.96$50.82$47.35$50.7811,718,100—————
2008-09-30$48.10$49.75$47.69$48.1014,356,400—————
2008-09-29$50.69$50.89$46.80$46.8014,648,300—————
2008-09-26$50.76$51.38$50.01$50.909,314,100—————
2008-09-25$49.99$52.00$49.66$51.6112,454,800—————
2008-09-24$49.54$50.19$48.95$49.799,164,800—————
2008-09-23$49.89$50.80$49.25$49.258,218,900—————
2008-09-22$50.81$51.98$49.59$50.0310,379,600—————
2008-09-19$52.17$52.44$50.00$51.4216,822,000—————
2008-09-18$49.72$52.75$49.72$50.0022,618,300—————
2008-09-17$53.49$53.49$48.06$48.9822,145,900—————
2008-09-16$51.97$54.25$49.46$53.7715,648,800—————
2008-09-15$53.14$54.12$52.82$52.8210,481,900—————
2008-09-12$54.39$54.65$53.25$53.688,564,300—————
2008-09-11$54.28$54.81$53.75$54.818,566,700———$0.54—
2008-09-10$54.90$55.18$54.32$54.629,203,000—————
2008-09-09$55.03$55.73$54.78$54.7811,236,800—————
2008-09-08$54.00$55.40$53.69$54.9816,614,500—————
2008-09-05$53.35$54.21$53.24$54.007,810,500—————
2008-09-04$54.00$54.20$53.21$53.377,565,900—————
2008-09-03$54.75$55.48$54.00$54.078,236,900—————
2008-09-02$53.75$55.32$53.70$54.818,835,700—————
2008-08-29$53.76$54.46$53.66$53.706,060,100—————
2008-08-28$54.01$54.26$53.55$53.925,426,100—————
2008-08-27$54.75$54.89$53.71$54.105,459,100—————
2008-08-26$54.79$55.10$54.21$54.646,995,000—————
2008-08-25$55.30$55.66$54.56$54.874,400,200—————
2008-08-22$55.00$55.53$54.41$55.534,342,600—————
2008-08-21$54.20$55.05$53.55$54.824,693,100—————
2008-08-20$54.55$54.70$54.07$54.614,411,500—————
2008-08-19$54.76$55.19$54.45$54.515,712,500—————
2008-08-18$55.66$55.70$54.91$55.015,742,800—————
2008-08-15$55.51$55.70$55.25$55.576,561,300—————
2008-08-14$55.24$55.77$54.94$55.475,723,200—————
2008-08-13$55.86$55.99$55.37$55.547,810,200—————
2008-08-12$55.61$56.26$55.52$55.956,690,400—————
2008-08-11$54.70$55.75$54.64$55.759,724,400—————
2008-08-08$54.50$55.50$54.50$55.219,266,200—————
2008-08-07$55.13$55.31$54.30$54.649,282,200—————
2008-08-06$54.86$56.15$54.71$55.5312,660,800—————
2008-08-05$53.70$55.54$53.60$55.2012,884,400—————
2008-08-04$52.10$54.08$51.28$53.728,962,600—————
2008-08-01$51.75$52.60$51.75$52.086,718,500—————
2008-07-31$53.37$53.79$51.34$51.6510,498,800—————
2008-07-30$53.56$54.02$52.67$53.377,355,800—————
2008-07-29$52.74$53.41$52.63$53.347,257,600—————
2008-07-28$52.78$53.25$52.34$52.625,131,000—————
2008-07-25$52.27$53.55$52.27$53.058,066,100—————
2008-07-24$51.40$53.09$51.40$52.468,717,600—————
2008-07-23$52.59$52.59$50.89$51.477,943,800—————
2008-07-22$50.25$52.10$50.06$52.058,926,900—————
2008-07-21$50.82$50.99$50.25$50.484,370,800—————
2008-07-18$51.10$51.47$50.12$50.729,559,600—————
2008-07-17$53.20$53.20$50.90$50.9610,317,300—————
2008-07-16$52.77$53.37$51.73$52.926,910,000—————
2008-07-15$52.89$53.87$52.32$53.308,306,600—————
2008-07-14$53.26$53.89$52.75$53.568,298,900—————
2008-07-11$52.93$53.84$52.25$53.376,588,500—————
2008-07-10$53.89$53.99$52.71$53.4411,581,100—————
2008-07-09$53.72$54.43$53.25$54.0010,411,300—————
2008-07-08$51.73$54.00$51.56$53.7713,977,700—————
2008-07-07$51.47$52.33$51.10$51.858,395,000—————
2008-07-03$50.57$51.51$50.29$51.475,151,300—————
2008-07-02$50.47$51.07$49.87$50.607,956,400—————
2008-07-01$49.03$50.59$48.73$50.3911,092,000—————
2008-06-30$49.80$50.17$48.84$49.399,972,600—————
2008-06-27$50.11$50.25$49.22$49.8315,397,700—————
2008-06-26$51.10$51.54$50.15$50.1512,055,000———$0.46—
2008-06-25$51.45$52.75$51.25$51.7710,334,100—————
2008-06-24$50.25$51.54$50.05$51.178,976,600—————
2008-06-23$50.33$50.70$49.90$50.646,625,800—————
2008-06-20$50.07$50.59$49.77$50.2211,448,200—————
2008-06-19$49.80$50.58$49.70$50.409,591,400—————
2008-06-18$50.22$50.56$49.82$49.909,967,500—————
2008-06-17$50.55$50.97$50.12$50.635,633,800—————
2008-06-16$51.17$51.17$50.24$50.738,251,100—————
2008-06-13$51.28$51.88$50.70$51.617,365,600—————
2008-06-12$49.87$51.38$49.87$51.2911,782,900—————
2008-06-11$49.49$50.60$49.12$49.8612,367,200—————
2008-06-10$49.01$49.65$48.53$49.498,847,000—————
2008-06-09$50.80$50.95$49.18$49.499,937,000—————
2008-06-06$51.50$51.51$50.40$50.5010,198,500—————
2008-06-05$52.03$52.24$51.54$51.816,407,400—————
2008-06-04$51.69$52.27$51.50$51.956,407,400—————
2008-06-03$52.10$52.62$51.67$51.676,552,400—————
2008-06-02$52.15$52.70$51.92$52.118,668,100—————
2008-05-30$52.07$52.99$51.81$52.667,047,800—————
2008-05-29$50.96$52.16$50.93$52.027,386,900—————
2008-05-28$51.70$51.90$50.83$51.1613,524,100—————
2008-05-27$51.92$51.94$51.12$51.636,505,400—————
2008-05-23$52.10$52.98$51.75$51.805,197,400—————
2008-05-22$51.82$52.77$51.78$52.285,135,200—————
2008-05-21$53.04$53.18$51.83$51.986,784,200—————
2008-05-20$53.30$53.94$52.82$52.916,887,400—————
2008-05-19$53.49$53.95$52.93$53.636,580,200—————
2008-05-16$53.23$53.50$52.35$53.387,172,600—————
2008-05-15$52.51$53.31$52.10$53.258,376,500—————
2008-05-14$52.51$52.85$52.40$52.675,381,500—————
2008-05-13$52.42$52.84$52.04$52.465,986,600—————
2008-05-12$51.98$52.54$51.30$52.475,851,300—————
2008-05-09$51.90$52.46$51.53$51.835,491,700—————
2008-05-08$51.65$52.21$51.50$52.206,669,700—————
2008-05-07$51.97$52.20$51.31$51.696,391,400—————
2008-05-06$50.90$51.95$50.85$51.887,588,300—————
2008-05-05$50.87$51.63$50.63$50.818,398,500—————
2008-05-02$50.90$51.10$50.40$51.029,291,100—————
2008-05-01$50.83$51.17$50.62$50.757,120,800—————
2008-04-30$51.70$52.01$50.91$51.038,733,100—————
2008-04-29$51.44$52.20$50.26$52.0112,325,300—————
2008-04-28$50.94$51.30$50.75$51.078,382,500—————
2008-04-25$52.14$52.18$50.75$51.3011,399,700—————
2008-04-24$52.00$52.43$51.50$52.005,847,500—————
2008-04-23$51.00$52.34$50.90$52.0013,532,300—————
2008-04-22$50.60$50.90$49.92$50.075,504,900—————
2008-04-21$50.20$50.89$49.13$50.636,528,300—————
2008-04-18$50.49$50.94$49.38$49.969,630,700—————
2008-04-17$49.72$50.00$49.42$49.856,660,700—————
2008-04-16$48.41$49.61$48.35$49.4614,837,600—————
2008-04-15$47.78$48.35$47.78$48.209,603,400—————
2008-04-14$48.30$48.35$47.43$48.0011,532,500—————
2008-04-11$48.49$48.89$48.08$48.3311,400,700—————
2008-04-10$49.49$49.91$48.50$48.6614,321,900—————
2008-04-09$50.50$50.59$49.15$49.388,916,200—————
2008-04-08$50.41$51.01$50.21$50.608,283,300—————
2008-04-07$51.60$51.60$50.50$50.677,099,300—————
2008-04-04$51.48$51.48$50.80$51.376,651,000—————
2008-04-03$51.00$51.50$50.40$51.0512,439,100—————
2008-04-02$51.16$52.07$50.15$51.2112,944,700—————
2008-04-01$51.10$52.19$49.01$50.5823,322,500—————
2008-03-31$52.40$54.70$50.00$50.5819,408,900—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.