Phillips 66 PSX
+820.9%vs Day 1Spinoff of Conocophillips (COP) · Classic Spinoff · Spun May 1, 2012
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | May 1, 2012 |
| Days since spinoff | 5263 days · 5260 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | May 1, 2014 |
| Parent | Conocophillips (COP) |
| Day-1 reaction | |
| Day 1 open | $33.74 |
| Day 1 return (open→close) | -2.9% |
| Day 1 price (close) | $32.76 |
| Day 1 range | $32.58 – $34.10 +4.7% spread |
| Day 1 low held? | Breached after 1 session to -11.8% below |
| Price levels | |
| Post-spin low (closing) | $29.35 on May 7, 2012 · 6 days post-spin |
| Lowest traded | $28.75 on May 8, 2012 · 7 days post-spin |
| Current price (Sep 25, 2026) | $255.75 |
| Returns | |
| Return vs Day 1 (close) | +820.9% |
| — range by day 1 entry theoretical bounds | +784.7% to +826.0% |
| Return vs post-spin low (price) | +771.4% |
| Total return vs low incl. dividends since | +927.9% |
| First-quarter return (≈90d) | +15.5% |
| 1-year return | +84.5% |
| 3-year return | +161.8% |
| 5-year return | +170.1% |
| Annualized return (CAGR) | +16.7% |
| Versus benchmarks | |
| S&P 500 over same window | +614.9% |
| Annualized excess vs S&P | +2.0% |
| Risk & recovery | |
| Max drawdown | -65.9% |
| Days to recover Day 1 | 42 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 399,020,916 |
| Treasury shares repurchased and held · Mar 31, 2026 | 259,986,676 |
| Diluted average shares the EPS denominator | 402,618,000 |
| Free float | 398,103,168 99% of shares outstanding |
| Held by institutions | 81% insiders 0.2% |
| Share count trend Jun 2025 → Jun 2026 | -1.3% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $762M |
| Normal volume baseline | 3,794,350 shares · now 0.77x |
| Day 1 volume | 1.8x normal · first week 2.8x |
| Decay | half in 47 sessions · normal by 16 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $252.68 | $257.31 | $250.09 | $255.75 | 3,318,400 | 398,103,168 | 0.83% | $102.05B | — | — |
| 2026-09-24 | $258.70 | $263.45 | $255.62 | $255.87 | 2,750,600 | 398,103,168 | 0.69% | $102.10B | — | — |
| 2026-09-23 | $259.15 | $263.82 | $250.26 | $256.48 | 4,353,200 | 398,103,168 | 1.09% | $102.34B | — | — |
| 2026-09-22 | $256.88 | $264.59 | $254.57 | $256.78 | 4,176,400 | 398,103,168 | 1.05% | $102.46B | — | — |
| 2026-09-21 | $269.36 | $275.97 | $259.50 | $261.75 | 3,387,200 | 398,103,168 | 0.85% | $104.44B | — | — |
| 2026-09-18 | $272.24 | $277.12 | $271.42 | $273.13 | 10,170,200 | 398,103,168 | 2.55% | $108.98B | — | — |
| 2026-09-17 | $261.44 | $274.21 | $260.50 | $274.21 | 3,574,700 | 398,103,168 | 0.90% | $109.42B | — | — |
| 2026-09-16 | $260.46 | $267.29 | $259.36 | $264.63 | 2,671,000 | 398,103,168 | 0.67% | $105.59B | — | — |
| 2026-09-15 | $258.12 | $266.70 | $257.97 | $264.93 | 2,877,600 | 398,103,168 | 0.72% | $105.71B | — | — |
| 2026-09-14 | $263.10 | $264.86 | $253.41 | $257.06 | 3,530,100 | 398,103,168 | 0.88% | $102.57B | — | — |
| 2026-09-11 | $258.63 | $265.43 | $258.50 | $259.47 | 2,581,100 | 398,103,168 | 0.65% | $103.53B | — | — |
| 2026-09-10 | $263.76 | $263.76 | $257.86 | $258.51 | 2,942,400 | 398,103,168 | 0.74% | $103.15B | — | — |
| 2026-09-09 | $262.19 | $263.66 | $257.93 | $260.78 | 2,181,300 | 398,103,168 | 0.55% | $104.06B | — | — |
| 2026-09-08 | $260.00 | $261.00 | $258.30 | $259.14 | 2,509,600 | 398,103,168 | 0.63% | $103.40B | — | — |
| 2026-09-04 | $251.78 | $256.98 | $248.00 | $255.09 | 2,285,000 | 398,103,168 | 0.57% | $101.79B | — | — |
| 2026-09-03 | $255.81 | $260.68 | $253.99 | $254.66 | 2,717,700 | 398,103,168 | 0.68% | $101.61B | — | — |
| 2026-09-02 | $250.09 | $258.48 | $249.47 | $256.09 | 2,887,400 | 398,103,168 | 0.72% | $102.19B | — | — |
| 2026-09-01 | $251.66 | $252.05 | $247.14 | $252.02 | 3,097,400 | 398,103,168 | 0.78% | $100.56B | — | — |
| 2026-08-31 | $248.12 | $250.66 | $243.15 | $246.58 | 4,438,400 | 398,103,168 | 1.11% | $98.39B | — | — |
| 2026-08-28 | $241.22 | $244.66 | $239.87 | $244.01 | 1,728,500 | 398,103,168 | 0.43% | $97.37B | — | — |
| 2026-08-27 | $242.53 | $244.65 | $237.13 | $239.81 | 2,419,900 | 398,103,168 | 0.61% | $95.69B | — | — |
| 2026-08-26 | $234.06 | $244.15 | $233.55 | $242.23 | 2,235,000 | 398,103,168 | 0.56% | $96.65B | — | — |
| 2026-08-25 | $239.50 | $242.00 | $236.56 | $236.90 | 2,176,000 | 398,103,168 | 0.55% | $94.53B | — | — |
| 2026-08-24 | $241.10 | $246.00 | $239.51 | $241.96 | 2,301,400 | 398,103,168 | 0.58% | $96.55B | — | — |
| 2026-08-21 | $240.28 | $244.47 | $240.00 | $242.87 | 2,653,800 | 398,103,168 | 0.67% | $96.91B | — | — |
| 2026-08-20 | $243.26 | $246.95 | $239.28 | $240.00 | 3,109,800 | 398,103,168 | 0.78% | $95.77B | — | — |
| 2026-08-19 | $244.24 | $244.73 | $240.22 | $242.29 | 2,998,000 | 398,103,168 | 0.75% | $96.68B | — | — |
| 2026-08-18 | $240.00 | $243.60 | $238.20 | $243.49 | 3,108,100 | 398,103,168 | 0.78% | $97.16B | $1.27 | — |
| 2026-08-17 | $234.50 | $240.67 | $232.96 | $240.55 | 3,820,900 | 398,103,168 | 0.96% | $95.98B | — | — |
| 2026-08-14 | $232.66 | $236.14 | $229.42 | $233.61 | 2,654,200 | — | 0.67% | $93.22B | — | — |
| 2026-08-13 | $223.97 | $232.89 | $223.42 | $232.61 | 2,392,500 | — | 0.60% | $92.82B | — | — |
| 2026-08-12 | $221.23 | $226.60 | $221.23 | $225.58 | 2,575,400 | — | 0.65% | $90.01B | — | — |
| 2026-08-11 | $215.00 | $224.68 | $214.21 | $224.36 | 2,913,700 | — | 0.73% | $89.52B | — | — |
| 2026-08-10 | $207.91 | $215.85 | $206.97 | $215.52 | 3,081,300 | — | 0.77% | $86.00B | — | — |
| 2026-08-07 | $202.44 | $206.04 | $200.50 | $203.91 | 2,909,000 | — | 0.73% | $81.36B | — | — |
| 2026-08-06 | $208.97 | $210.28 | $201.25 | $205.52 | 2,547,600 | — | 0.64% | $82.01B | — | — |
| 2026-08-05 | $209.82 | $211.43 | $200.31 | $202.55 | 3,833,900 | — | 0.96% | $80.82B | — | — |
| 2026-08-04 | $202.43 | $206.84 | $200.60 | $205.89 | 3,489,900 | — | 0.87% | $82.15B | — | — |
| 2026-08-03 | $209.15 | $211.59 | $205.06 | $206.19 | 1,992,200 | — | 0.50% | $82.27B | — | — |
| 2026-07-31 | $213.50 | $213.99 | $208.86 | $211.68 | 2,913,500 | — | 0.73% | $84.46B | — | — |
| 2026-07-30 | $205.00 | $211.68 | $203.91 | $210.60 | 1,982,000 | — | 0.50% | $84.03B | — | — |
| 2026-07-29 | $210.00 | $211.66 | $206.00 | $206.81 | 2,270,900 | — | 0.57% | $82.52B | — | — |
| 2026-07-28 | $208.49 | $210.11 | $205.18 | $205.85 | 2,092,100 | — | 0.52% | $82.14B | — | — |
| 2026-07-27 | $203.90 | $208.95 | $200.80 | $207.82 | 1,935,600 | — | 0.49% | $82.92B | — | — |
| 2026-07-24 | $206.21 | $210.64 | $205.35 | $206.77 | 1,664,600 | — | 0.42% | $82.51B | — | — |
| 2026-07-23 | $214.58 | $215.31 | $205.76 | $206.98 | 3,809,000 | — | 0.95% | $82.59B | — | — |
| 2026-07-22 | $216.00 | $216.08 | $210.27 | $211.41 | 2,584,300 | — | 0.65% | $84.36B | — | — |
| 2026-07-21 | $210.88 | $212.39 | $209.38 | $212.27 | 2,241,400 | — | 0.56% | $84.70B | — | — |
| 2026-07-20 | $206.07 | $211.05 | $206.07 | $208.80 | 2,119,300 | — | 0.53% | $83.32B | — | — |
| 2026-07-17 | $205.62 | $207.14 | $203.45 | $206.86 | 2,363,300 | — | 0.59% | $82.54B | — | — |
| 2026-07-16 | $198.31 | $202.72 | $197.62 | $201.32 | 2,627,700 | — | 0.66% | $80.33B | — | — |
| 2026-07-15 | $200.36 | $200.46 | $194.20 | $196.16 | 2,471,200 | — | 0.62% | $78.27B | — | — |
| 2026-07-14 | $200.00 | $201.66 | $198.46 | $201.45 | 2,853,200 | — | 0.72% | $80.38B | — | — |
| 2026-07-13 | $192.24 | $198.58 | $191.12 | $198.29 | 3,092,100 | — | 0.77% | $79.12B | — | — |
| 2026-07-10 | $191.84 | $193.04 | $186.09 | $188.36 | 2,664,500 | — | 0.67% | $75.16B | — | — |
| 2026-07-09 | $188.98 | $190.66 | $187.22 | $189.82 | 2,599,400 | — | 0.65% | $75.74B | — | — |
| 2026-07-08 | $182.44 | $189.87 | $181.62 | $187.81 | 3,816,900 | — | 0.96% | $74.94B | — | — |
| 2026-07-07 | $178.57 | $180.89 | $175.88 | $178.84 | 2,516,600 | — | 0.63% | $71.36B | — | — |
| 2026-07-06 | $175.44 | $179.24 | $175.44 | $177.33 | 1,921,300 | — | 0.48% | $70.76B | — | — |
| 2026-07-02 | $176.00 | $179.16 | $174.59 | $176.42 | 1,957,500 | — | 0.49% | $70.40B | — | — |
| 2026-07-01 | $169.71 | $174.59 | $169.69 | $174.50 | 2,481,500 | — | 0.62% | $69.63B | — | — |
| 2026-06-30 | $175.08 | $175.63 | $168.83 | $169.05 | 3,668,100 | — | 0.92% | $67.45B | — | — |
| 2026-06-29 | $173.99 | $177.99 | $173.58 | $174.05 | 2,680,300 | — | 0.67% | $69.78B | — | — |
| 2026-06-26 | $171.00 | $173.61 | $170.75 | $171.65 | 3,027,200 | — | 0.76% | $68.82B | — | — |
| 2026-06-25 | $166.92 | $173.03 | $166.87 | $171.76 | 2,784,100 | — | 0.69% | $68.86B | — | — |
| 2026-06-24 | $167.38 | $170.25 | $165.47 | $168.64 | 3,363,900 | — | 0.84% | $67.61B | — | — |
| 2026-06-23 | $168.50 | $171.81 | $166.96 | $170.34 | 3,320,200 | — | 0.83% | $68.30B | — | — |
| 2026-06-22 | $166.32 | $169.14 | $164.81 | $168.41 | 3,796,700 | — | 0.95% | $67.52B | — | — |
| 2026-06-18 | $165.69 | $167.00 | $164.10 | $166.14 | 5,626,600 | — | 1.40% | $66.61B | — | — |
| 2026-06-17 | $171.65 | $171.94 | $166.91 | $167.17 | 4,311,100 | — | 1.08% | $67.02B | — | — |
| 2026-06-16 | $170.65 | $173.04 | $170.41 | $172.00 | 1,802,800 | — | 0.45% | $68.96B | — | — |
| 2026-06-15 | $173.59 | $174.50 | $171.02 | $173.26 | 3,029,300 | — | 0.76% | $69.47B | — | — |
| 2026-06-12 | $177.61 | $181.87 | $176.71 | $179.45 | 2,706,700 | — | 0.68% | $71.95B | — | — |
| 2026-06-11 | $185.28 | $185.75 | $177.87 | $178.10 | 2,035,100 | — | 0.51% | $71.41B | — | — |
| 2026-06-10 | $180.88 | $185.98 | $179.70 | $181.72 | 2,029,300 | — | 0.51% | $72.86B | — | — |
| 2026-06-09 | $182.11 | $182.99 | $176.96 | $179.00 | 1,682,400 | — | 0.42% | $71.77B | — | — |
| 2026-06-08 | $185.03 | $188.00 | $182.16 | $183.42 | 1,938,100 | — | 0.48% | $73.54B | — | — |
| 2026-06-05 | $183.63 | $186.05 | $181.11 | $183.08 | 2,229,200 | — | 0.56% | $73.40B | — | — |
| 2026-06-04 | $182.38 | $186.19 | $181.18 | $184.14 | 1,309,800 | — | 0.33% | $73.83B | — | — |
| 2026-06-03 | $184.00 | $187.52 | $182.21 | $184.68 | 1,846,200 | — | 0.46% | $74.04B | — | — |
| 2026-06-02 | $179.54 | $183.20 | $179.27 | $182.56 | 1,309,300 | — | 0.33% | $73.19B | — | — |
| 2026-06-01 | $178.00 | $182.62 | $177.25 | $180.24 | 1,881,200 | — | 0.47% | $72.26B | — | — |
| 2026-05-29 | $175.97 | $177.41 | $174.34 | $175.88 | 3,299,000 | — | 0.82% | $70.52B | — | — |
| 2026-05-28 | $177.25 | $179.40 | $176.03 | $176.71 | 2,234,100 | — | 0.56% | $70.85B | — | — |
| 2026-05-27 | $171.35 | $176.55 | $170.02 | $174.63 | 2,388,000 | — | 0.60% | $70.02B | — | — |
| 2026-05-26 | $175.70 | $179.93 | $173.79 | $173.88 | 1,748,500 | — | 0.44% | $69.71B | — | — |
| 2026-05-22 | $174.37 | $178.19 | $173.51 | $177.69 | 1,898,500 | — | 0.47% | $71.24B | — | — |
| 2026-05-21 | $181.28 | $181.63 | $173.23 | $174.05 | 2,718,200 | — | 0.68% | $69.78B | — | — |
| 2026-05-20 | $182.95 | $184.72 | $177.30 | $179.34 | 2,240,000 | — | 0.56% | $71.90B | — | — |
| 2026-05-19 | $181.01 | $183.70 | $177.76 | $182.38 | 2,842,200 | — | 0.71% | $73.12B | — | — |
| 2026-05-18 | $173.49 | $180.07 | $171.84 | $179.80 | 1,984,000 | — | 0.49% | $72.09B | $1.27 | — |
| 2026-05-15 | $173.39 | $176.54 | $173.12 | $176.20 | 2,066,200 | — | 0.52% | $70.64B | — | — |
| 2026-05-14 | $172.24 | $173.60 | $170.69 | $171.51 | 2,186,000 | — | 0.55% | $68.76B | — | — |
| 2026-05-13 | $176.16 | $177.02 | $170.84 | $171.82 | 3,347,000 | — | 0.83% | $68.89B | — | — |
| 2026-05-12 | $176.84 | $177.65 | $175.10 | $175.43 | 3,256,900 | — | 0.81% | $70.34B | — | — |
| 2026-05-11 | $173.51 | $176.34 | $171.56 | $175.36 | 2,432,400 | — | 0.61% | $70.31B | — | — |
| 2026-05-08 | $168.08 | $171.96 | $166.82 | $171.56 | 2,917,700 | — | 0.73% | $68.78B | — | — |
| 2026-05-07 | $168.39 | $170.21 | $165.44 | $168.31 | 2,477,500 | — | 0.62% | $67.48B | — | — |
| 2026-05-06 | $173.55 | $175.45 | $169.89 | $171.72 | 2,379,200 | — | 0.59% | $68.85B | — | — |
| 2026-05-05 | $178.76 | $181.41 | $177.93 | $180.26 | 1,687,800 | — | 0.42% | $72.27B | — | — |
| 2026-05-04 | $176.18 | $180.67 | $175.13 | $178.47 | 2,368,800 | — | 0.59% | $71.55B | — | — |
| 2026-05-01 | $178.00 | $180.25 | $172.78 | $176.19 | 2,431,700 | — | 0.61% | $70.64B | — | — |
| 2026-04-30 | $172.58 | $179.38 | $171.48 | $179.15 | 3,613,300 | — | 0.90% | $71.83B | — | — |
| 2026-04-29 | $165.15 | $177.16 | $165.00 | $173.49 | 3,756,700 | — | 0.94% | $69.56B | — | — |
| 2026-04-28 | $166.76 | $167.20 | $164.56 | $165.13 | 2,828,900 | — | 0.71% | $66.21B | — | — |
| 2026-04-27 | $163.25 | $166.98 | $163.13 | $164.10 | 2,771,200 | — | 0.69% | $65.79B | — | — |
| 2026-04-24 | $161.00 | $162.96 | $160.05 | $162.85 | 2,434,300 | — | 0.61% | $65.29B | — | — |
| 2026-04-23 | $161.43 | $162.57 | $158.00 | $159.53 | 2,287,100 | — | 0.57% | $63.96B | — | — |
| 2026-04-22 | $160.76 | $161.85 | $159.81 | $160.65 | 1,945,500 | — | 0.49% | $64.41B | — | — |
| 2026-04-21 | $157.55 | $160.08 | $155.58 | $159.38 | 1,807,200 | — | 0.45% | $63.90B | — | — |
| 2026-04-20 | $155.83 | $157.12 | $154.64 | $155.75 | 2,119,600 | — | 0.53% | $62.45B | — | — |
| 2026-04-17 | $157.08 | $158.44 | $153.58 | $156.37 | 3,694,400 | — | 0.92% | $62.69B | — | — |
| 2026-04-16 | $161.90 | $165.03 | $161.88 | $163.33 | 2,480,700 | — | 0.62% | $65.48B | — | — |
| 2026-04-15 | $157.90 | $161.86 | $156.91 | $161.44 | 2,311,400 | — | 0.58% | $64.73B | — | — |
| 2026-04-14 | $159.37 | $160.24 | $157.17 | $158.76 | 2,481,000 | — | 0.62% | $63.65B | — | — |
| 2026-04-13 | $161.06 | $162.64 | $158.40 | $160.40 | 3,221,900 | — | 0.80% | $64.31B | — | — |
| 2026-04-10 | $160.19 | $161.60 | $156.52 | $159.25 | 2,927,100 | — | 0.73% | $63.85B | — | — |
| 2026-04-09 | $168.01 | $170.00 | $159.90 | $161.07 | 3,309,700 | — | 0.83% | $64.58B | — | — |
| 2026-04-08 | $166.70 | $168.85 | $163.17 | $168.00 | 3,781,400 | — | 0.94% | $67.36B | — | — |
| 2026-04-07 | $172.10 | $177.15 | $171.51 | $174.70 | 3,815,600 | — | 0.95% | $70.04B | — | — |
| 2026-04-06 | $175.47 | $177.36 | $173.67 | $177.33 | 2,247,700 | — | 0.56% | $71.10B | — | — |
| 2026-04-02 | $180.64 | $181.29 | $174.82 | $176.21 | 2,947,100 | — | 0.74% | $70.65B | — | — |
| 2026-04-01 | $180.01 | $181.26 | $173.15 | $175.64 | 5,707,000 | — | 1.42% | $70.42B | — | — |
| 2026-03-31 | $185.02 | $187.37 | $178.63 | $182.18 | 4,551,400 | — | 1.14% | $73.04B | — | — |
| 2026-03-30 | $189.50 | $190.61 | $184.75 | $184.81 | 2,805,300 | — | 0.70% | $74.13B | — | — |
| 2026-03-27 | $183.26 | $188.53 | $181.96 | $188.28 | 3,568,400 | — | 0.89% | $75.53B | — | — |
| 2026-03-26 | $181.36 | $187.57 | $181.31 | $184.01 | 3,275,800 | — | 0.82% | $73.81B | — | — |
| 2026-03-25 | $181.90 | $185.23 | $179.76 | $181.29 | 2,658,200 | — | 0.66% | $72.72B | — | — |
| 2026-03-24 | $178.78 | $185.37 | $178.26 | $184.12 | 4,235,500 | — | 1.06% | $73.86B | — | — |
| 2026-03-23 | $171.12 | $178.59 | $171.00 | $176.76 | 3,060,900 | — | 0.76% | $70.91B | — | — |
| 2026-03-20 | $178.31 | $178.87 | $174.92 | $175.47 | 6,069,200 | — | 1.51% | $70.39B | — | — |
| 2026-03-19 | $174.37 | $179.02 | $173.25 | $178.34 | 5,247,900 | — | 1.31% | $71.54B | — | — |
| 2026-03-18 | $174.90 | $177.42 | $172.74 | $172.74 | 4,505,800 | — | 1.12% | $69.29B | — | — |
| 2026-03-17 | $174.62 | $175.21 | $171.51 | $172.71 | 3,685,300 | — | 0.92% | $69.28B | — | — |
| 2026-03-16 | $173.22 | $174.68 | $171.00 | $173.48 | 3,140,300 | — | 0.78% | $69.59B | — | — |
| 2026-03-13 | $172.89 | $176.18 | $172.16 | $172.74 | 3,607,100 | — | 0.90% | $69.29B | — | — |
| 2026-03-12 | $169.55 | $178.38 | $169.50 | $174.09 | 6,527,700 | — | 1.63% | $69.83B | — | — |
| 2026-03-11 | $163.34 | $169.50 | $162.63 | $169.50 | 3,783,000 | — | 0.94% | $67.99B | — | — |
| 2026-03-10 | $162.00 | $165.86 | $160.62 | $162.50 | 3,616,400 | — | 0.90% | $65.19B | — | — |
| 2026-03-09 | $168.02 | $168.02 | $161.74 | $163.00 | 4,719,000 | — | 1.18% | $65.39B | — | — |
| 2026-03-06 | $166.61 | $167.82 | $161.60 | $165.96 | 3,481,100 | — | 0.87% | $66.57B | — | — |
| 2026-03-05 | $166.82 | $169.62 | $164.34 | $166.44 | 4,350,000 | — | 1.08% | $66.77B | — | — |
| 2026-03-04 | $158.68 | $165.08 | $158.31 | $164.72 | 2,823,100 | — | 0.70% | $66.08B | — | — |
| 2026-03-03 | $162.00 | $163.38 | $156.24 | $159.78 | 2,919,300 | — | 0.73% | $64.09B | — | — |
| 2026-03-02 | $159.51 | $160.64 | $155.77 | $160.18 | 2,939,500 | — | 0.73% | $64.25B | — | — |
| 2026-02-27 | $152.21 | $154.33 | $149.71 | $154.33 | 4,251,200 | — | 1.06% | $61.91B | — | — |
| 2026-02-26 | $151.00 | $154.24 | $149.14 | $152.46 | 2,476,200 | — | 0.62% | $61.16B | — | — |
| 2026-02-25 | $154.97 | $155.28 | $149.73 | $151.91 | 2,856,400 | — | 0.71% | $60.94B | — | — |
| 2026-02-24 | $153.79 | $154.83 | $152.01 | $154.36 | 1,712,100 | — | 0.43% | $61.92B | — | — |
| 2026-02-23 | $154.18 | $157.20 | $152.26 | $154.85 | 2,904,900 | — | 0.72% | $62.12B | $1.27 | — |
| 2026-02-20 | $155.03 | $157.05 | $154.00 | $155.75 | 2,604,100 | — | 0.65% | $62.48B | — | — |
| 2026-02-19 | $158.21 | $159.07 | $155.10 | $155.41 | 2,301,500 | — | 0.57% | $62.34B | — | — |
| 2026-02-18 | $159.72 | $160.43 | $156.85 | $157.40 | 2,608,600 | — | 0.65% | $63.14B | — | — |
| 2026-02-17 | $160.00 | $162.26 | $156.31 | $158.16 | 4,098,400 | — | 1.02% | $63.44B | — | — |
| 2026-02-13 | $155.60 | $159.81 | $155.00 | $159.77 | 1,806,100 | — | 0.45% | $64.09B | — | — |
| 2026-02-12 | $161.17 | $163.79 | $156.07 | $156.26 | 2,274,900 | — | 0.57% | $62.68B | — | — |
| 2026-02-11 | $159.48 | $161.53 | $158.09 | $161.50 | 2,048,200 | — | 0.51% | $64.78B | — | — |
| 2026-02-10 | $157.18 | $157.62 | $155.79 | $157.31 | 1,537,000 | — | 0.38% | $63.10B | — | — |
| 2026-02-09 | $159.00 | $159.05 | $156.14 | $157.50 | 2,118,500 | — | 0.53% | $63.18B | — | — |
| 2026-02-06 | $154.71 | $159.15 | $154.70 | $157.80 | 2,414,600 | — | 0.60% | $63.30B | — | — |
| 2026-02-05 | $152.30 | $154.59 | $150.19 | $154.43 | 2,501,400 | — | 0.62% | $61.95B | — | — |
| 2026-02-04 | $150.00 | $155.99 | $148.40 | $154.69 | 4,674,200 | — | 1.17% | $62.05B | — | — |
| 2026-02-03 | $143.25 | $148.10 | $141.44 | $148.09 | 4,261,400 | — | 1.06% | $59.40B | — | — |
| 2026-02-02 | $141.00 | $143.10 | $140.19 | $142.24 | 2,606,900 | — | 0.65% | $57.06B | — | — |
| 2026-01-30 | $143.09 | $143.77 | $140.64 | $143.56 | 1,869,800 | — | 0.47% | $57.59B | — | — |
| 2026-01-29 | $145.00 | $147.96 | $143.98 | $144.08 | 2,290,900 | — | 0.57% | $57.80B | — | — |
| 2026-01-28 | $141.28 | $142.36 | $139.36 | $142.08 | 1,676,400 | — | 0.42% | $56.99B | — | — |
| 2026-01-27 | $141.50 | $142.50 | $139.92 | $140.01 | 1,626,200 | — | 0.41% | $56.16B | — | — |
| 2026-01-26 | $143.09 | $143.25 | $139.95 | $140.39 | 1,341,700 | — | 0.33% | $56.32B | — | — |
| 2026-01-23 | $143.71 | $146.88 | $141.46 | $141.54 | 2,046,800 | — | 0.51% | $56.78B | — | — |
| 2026-01-22 | $140.84 | $143.13 | $140.05 | $141.93 | 2,545,900 | — | 0.63% | $56.93B | — | — |
| 2026-01-21 | $141.24 | $143.83 | $140.40 | $141.64 | 2,549,400 | — | 0.64% | $56.82B | — | — |
| 2026-01-20 | $139.00 | $140.24 | $136.79 | $138.47 | 2,128,000 | — | 0.53% | $55.55B | — | — |
| 2026-01-16 | $139.00 | $140.78 | $138.02 | $138.28 | 2,438,200 | — | 0.61% | $55.47B | — | — |
| 2026-01-15 | $140.30 | $141.72 | $139.40 | $140.01 | 2,005,000 | — | 0.50% | $56.16B | — | — |
| 2026-01-14 | $139.34 | $143.27 | $138.66 | $141.39 | 2,309,100 | — | 0.58% | $56.72B | — | — |
| 2026-01-13 | $138.54 | $140.68 | $137.57 | $137.70 | 2,794,000 | — | 0.70% | $55.24B | — | — |
| 2026-01-12 | $141.74 | $141.85 | $137.86 | $138.85 | 2,401,300 | — | 0.60% | $55.70B | — | — |
| 2026-01-09 | $144.88 | $145.68 | $141.70 | $142.16 | 2,710,200 | — | 0.68% | $57.03B | — | — |
| 2026-01-08 | $138.59 | $144.85 | $136.69 | $144.22 | 2,945,900 | — | 0.73% | $57.85B | — | — |
| 2026-01-07 | $138.00 | $143.11 | $135.51 | $137.88 | 4,179,400 | — | 1.04% | $55.31B | — | — |
| 2026-01-06 | $139.74 | $140.60 | $136.12 | $136.65 | 2,996,000 | — | 0.75% | $54.82B | — | — |
| 2026-01-05 | $136.00 | $141.99 | $135.80 | $139.98 | 4,819,500 | — | 1.20% | $56.15B | — | — |
| 2026-01-02 | $129.00 | $130.63 | $128.73 | $130.57 | 1,777,100 | — | 0.44% | $52.38B | — | — |
| 2025-12-31 | $129.80 | $130.18 | $127.99 | $129.04 | 1,339,000 | — | 0.33% | $51.76B | — | — |
| 2025-12-30 | $129.06 | $129.76 | $128.65 | $129.56 | 1,482,600 | — | 0.37% | $52.20B | — | — |
| 2025-12-29 | $128.54 | $128.79 | $127.16 | $128.59 | 1,599,500 | — | 0.40% | $51.81B | — | — |
| 2025-12-26 | $128.22 | $128.98 | $127.37 | $127.75 | 1,317,400 | — | 0.33% | $51.47B | — | — |
| 2025-12-24 | $129.12 | $130.06 | $128.41 | $128.41 | 972,000 | — | 0.24% | $51.74B | — | — |
| 2025-12-23 | $128.99 | $129.74 | $128.60 | $129.12 | 1,708,200 | — | 0.42% | $52.03B | — | — |
| 2025-12-22 | $130.48 | $131.06 | $128.94 | $128.99 | 1,485,700 | — | 0.37% | $51.97B | — | — |
| 2025-12-19 | $129.45 | $130.65 | $128.00 | $128.89 | 4,842,500 | — | 1.20% | $51.93B | — | — |
| 2025-12-18 | $132.25 | $132.45 | $127.94 | $129.13 | 2,677,700 | — | 0.66% | $52.03B | — | — |
| 2025-12-17 | $132.03 | $133.00 | $130.00 | $131.99 | 4,603,900 | — | 1.14% | $53.18B | — | — |
| 2025-12-16 | $140.16 | $140.97 | $131.46 | $131.78 | 4,971,400 | — | 1.23% | $53.10B | — | — |
| 2025-12-15 | $141.36 | $141.78 | $139.48 | $141.51 | 2,992,400 | — | 0.74% | $57.02B | — | — |
| 2025-12-12 | $143.67 | $144.05 | $140.78 | $141.44 | 1,932,200 | — | 0.48% | $56.99B | — | — |
| 2025-12-11 | $142.00 | $144.96 | $141.45 | $143.43 | 2,923,500 | — | 0.73% | $57.79B | — | — |
| 2025-12-10 | $139.83 | $143.85 | $138.90 | $143.81 | 2,110,200 | — | 0.52% | $57.94B | — | — |
| 2025-12-09 | $138.58 | $140.57 | $137.89 | $139.88 | 1,309,100 | — | 0.32% | $56.36B | — | — |
| 2025-12-08 | $138.41 | $140.05 | $137.55 | $139.06 | 2,525,900 | — | 0.63% | $56.03B | — | — |
| 2025-12-05 | $139.71 | $142.53 | $139.23 | $139.36 | 2,346,000 | — | 0.58% | $56.15B | — | — |
| 2025-12-04 | $139.72 | $140.58 | $137.17 | $139.42 | 2,179,000 | — | 0.54% | $56.18B | — | — |
| 2025-12-03 | $138.34 | $140.28 | $137.08 | $139.85 | 2,186,600 | — | 0.54% | $56.35B | — | — |
| 2025-12-02 | $139.37 | $139.74 | $136.25 | $137.57 | 2,037,800 | — | 0.51% | $55.43B | — | — |
| 2025-12-01 | $136.97 | $140.71 | $136.83 | $139.76 | 2,064,200 | — | 0.51% | $56.31B | — | — |
| 2025-11-28 | $135.43 | $137.93 | $135.23 | $136.96 | 942,700 | — | 0.23% | $55.18B | — | — |
| 2025-11-26 | $133.94 | $136.38 | $133.88 | $134.96 | 1,128,400 | — | 0.28% | $54.38B | — | — |
| 2025-11-25 | $132.69 | $134.63 | $131.07 | $134.13 | 1,791,600 | — | 0.44% | $54.04B | — | — |
| 2025-11-24 | $133.69 | $134.22 | $130.63 | $133.20 | 3,034,200 | — | 0.75% | $53.67B | — | — |
| 2025-11-21 | $131.91 | $134.54 | $130.67 | $133.72 | 2,324,900 | — | 0.58% | $53.88B | — | — |
| 2025-11-20 | $134.82 | $137.01 | $131.95 | $131.99 | 2,155,100 | — | 0.53% | $53.18B | — | — |
| 2025-11-19 | $135.76 | $135.85 | $133.05 | $134.49 | 2,927,200 | — | 0.73% | $54.19B | — | — |
| 2025-11-18 | $136.02 | $139.04 | $135.77 | $138.41 | 2,387,500 | — | 0.59% | $55.77B | — | — |
| 2025-11-17 | $140.73 | $140.73 | $136.19 | $136.65 | 2,812,900 | — | 0.70% | $55.06B | $1.20 | — |
| 2025-11-14 | $141.58 | $143.25 | $139.54 | $142.32 | 2,633,700 | — | 0.65% | $57.34B | — | — |
| 2025-11-13 | $138.34 | $140.59 | $138.34 | $139.50 | 2,444,200 | — | 0.61% | $56.21B | — | — |
| 2025-11-12 | $140.10 | $141.75 | $137.85 | $138.02 | 2,057,800 | — | 0.51% | $55.61B | — | — |
| 2025-11-11 | $139.60 | $142.94 | $139.56 | $140.85 | 2,215,800 | — | 0.55% | $56.75B | — | — |
| 2025-11-10 | $137.66 | $139.87 | $135.74 | $138.65 | 1,927,400 | — | 0.48% | $55.87B | — | — |
| 2025-11-07 | $138.69 | $140.76 | $136.65 | $137.95 | 2,123,900 | — | 0.53% | $55.58B | — | — |
| 2025-11-06 | $136.62 | $140.41 | $136.35 | $138.20 | 2,073,800 | — | 0.51% | $55.68B | — | — |
| 2025-11-05 | $135.99 | $137.93 | $135.06 | $135.93 | 2,206,900 | — | 0.55% | $54.77B | — | — |
| 2025-11-04 | $135.35 | $136.58 | $133.37 | $135.75 | 2,665,400 | — | 0.66% | $54.70B | — | — |
| 2025-11-03 | $136.72 | $138.93 | $134.58 | $137.92 | 2,636,900 | — | 0.65% | $55.57B | — | — |
| 2025-10-31 | $136.70 | $137.65 | $135.25 | $136.14 | 1,917,700 | — | 0.48% | $54.85B | — | — |
| 2025-10-30 | $137.27 | $141.37 | $136.06 | $137.07 | 3,093,600 | — | 0.77% | $55.23B | — | — |
| 2025-10-29 | $132.54 | $138.78 | $130.80 | $138.00 | 4,455,900 | — | 1.11% | $55.60B | — | — |
| 2025-10-28 | $134.07 | $135.74 | $133.66 | $133.66 | 2,366,800 | — | 0.59% | $53.85B | — | — |
| 2025-10-27 | $135.31 | $136.13 | $134.09 | $135.42 | 2,501,700 | — | 0.62% | $54.56B | — | — |
| 2025-10-24 | $136.84 | $137.35 | $134.95 | $134.98 | 1,697,900 | — | 0.42% | $54.39B | — | — |
| 2025-10-23 | $132.26 | $136.97 | $132.13 | $135.81 | 2,824,200 | — | 0.70% | $54.72B | — | — |
| 2025-10-22 | $129.16 | $131.46 | $127.75 | $131.40 | 2,144,700 | — | 0.53% | $52.94B | — | — |
| 2025-10-21 | $130.56 | $130.64 | $126.92 | $128.60 | 2,315,000 | — | 0.57% | $51.82B | — | — |
| 2025-10-20 | $129.37 | $131.09 | $129.37 | $130.34 | 1,997,900 | — | 0.50% | $52.52B | — | — |
| 2025-10-17 | $129.03 | $130.85 | $128.39 | $129.27 | 1,756,900 | — | 0.44% | $52.09B | — | — |
| 2025-10-16 | $130.00 | $130.64 | $127.67 | $128.36 | 2,161,400 | — | 0.54% | $51.72B | — | — |
| 2025-10-15 | $131.92 | $132.32 | $128.73 | $129.57 | 1,864,600 | — | 0.46% | $52.21B | — | — |
| 2025-10-14 | $128.14 | $132.97 | $127.67 | $130.84 | 1,941,300 | — | 0.48% | $52.72B | — | — |
| 2025-10-13 | $128.00 | $129.97 | $127.55 | $129.79 | 1,219,100 | — | 0.30% | $52.30B | — | — |
| 2025-10-10 | $130.02 | $131.72 | $126.74 | $126.76 | 1,963,600 | — | 0.49% | $51.07B | — | — |
| 2025-10-09 | $132.12 | $133.04 | $130.47 | $131.09 | 1,577,000 | — | 0.39% | $52.82B | — | — |
| 2025-10-08 | $132.55 | $132.84 | $130.40 | $131.30 | 1,772,500 | — | 0.44% | $52.90B | — | — |
| 2025-10-07 | $132.60 | $132.90 | $129.32 | $132.37 | 1,917,800 | — | 0.48% | $53.33B | — | — |
| 2025-10-06 | $133.08 | $135.18 | $131.77 | $132.92 | 1,610,000 | — | 0.40% | $53.56B | — | — |
| 2025-10-03 | $136.99 | $138.14 | $132.92 | $133.01 | 2,000,400 | — | 0.50% | $53.59B | — | — |
| 2025-10-02 | $134.00 | $136.20 | $133.27 | $134.94 | 1,829,300 | — | 0.45% | $54.37B | — | — |
| 2025-10-01 | $135.35 | $136.45 | $134.23 | $134.59 | 2,258,200 | — | 0.56% | $54.23B | — | — |
| 2025-09-30 | $136.31 | $137.21 | $134.19 | $136.02 | 2,239,900 | — | 0.56% | $54.81B | — | — |
| 2025-09-29 | $139.62 | $139.62 | $136.40 | $137.57 | 2,810,500 | — | 0.70% | $55.60B | — | — |
| 2025-09-26 | $139.78 | $142.35 | $138.68 | $139.46 | 2,891,100 | — | 0.72% | $56.36B | — | — |
| 2025-09-25 | $136.47 | $139.57 | $134.97 | $139.08 | 5,158,900 | — | 1.28% | $56.21B | — | — |
| 2025-09-24 | $133.02 | $137.69 | $132.64 | $136.59 | 3,000,800 | — | 0.74% | $55.20B | — | — |
| 2025-09-23 | $130.29 | $133.96 | $130.13 | $132.28 | 3,815,500 | — | 0.94% | $53.46B | — | — |
| 2025-09-22 | $129.23 | $131.24 | $128.63 | $129.57 | 3,361,900 | — | 0.83% | $52.36B | — | — |
| 2025-09-19 | $131.72 | $132.01 | $128.38 | $129.72 | 9,244,700 | — | 2.29% | $52.42B | — | — |
| 2025-09-18 | $134.10 | $134.10 | $130.94 | $131.35 | 3,180,300 | — | 0.79% | $53.08B | — | — |
| 2025-09-17 | $132.32 | $134.76 | $132.00 | $133.14 | 3,287,600 | — | 0.81% | $53.81B | — | — |
| 2025-09-16 | $132.15 | $133.59 | $131.50 | $133.04 | 1,767,500 | — | 0.44% | $53.76B | — | — |
| 2025-09-15 | $130.79 | $132.13 | $130.16 | $131.18 | 1,730,000 | — | 0.43% | $53.01B | — | — |
| 2025-09-12 | $132.69 | $133.30 | $130.69 | $130.78 | 1,380,600 | — | 0.34% | $52.85B | — | — |
| 2025-09-11 | $131.44 | $133.36 | $131.11 | $132.52 | 2,155,900 | — | 0.53% | $53.55B | — | — |
| 2025-09-10 | $131.97 | $133.69 | $128.36 | $131.42 | 2,424,700 | — | 0.60% | $53.11B | — | — |
| 2025-09-09 | $131.35 | $135.22 | $130.14 | $132.29 | 2,830,700 | — | 0.70% | $53.46B | — | — |
| 2025-09-08 | $132.04 | $132.45 | $129.85 | $130.21 | 2,802,400 | — | 0.69% | $52.62B | — | — |
| 2025-09-05 | $130.79 | $132.25 | $129.85 | $131.55 | 1,828,500 | — | 0.45% | $53.16B | — | — |
| 2025-09-04 | $130.64 | $132.18 | $129.93 | $131.58 | 1,832,200 | — | 0.45% | $53.17B | — | — |
| 2025-09-03 | $131.50 | $133.84 | $129.67 | $130.53 | 2,290,900 | — | 0.57% | $52.75B | — | — |
| 2025-09-02 | $132.73 | $133.95 | $132.01 | $133.84 | 2,114,000 | — | 0.52% | $54.09B | — | — |
| 2025-08-29 | $132.82 | $134.34 | $132.06 | $133.58 | 1,530,700 | — | 0.38% | $53.98B | — | — |
| 2025-08-28 | $132.82 | $133.35 | $131.50 | $132.83 | 1,982,300 | — | 0.49% | $53.68B | — | — |
| 2025-08-27 | $129.75 | $133.33 | $129.22 | $132.62 | 2,031,700 | — | 0.50% | $53.59B | — | — |
| 2025-08-26 | $128.64 | $130.09 | $128.14 | $129.89 | 2,777,500 | — | 0.69% | $52.49B | — | — |
| 2025-08-25 | $129.45 | $130.93 | $128.98 | $129.52 | 2,051,200 | — | 0.51% | $52.34B | — | — |
| 2025-08-22 | $125.00 | $130.65 | $124.88 | $129.94 | 2,674,100 | — | 0.66% | $52.51B | — | — |
| 2025-08-21 | $122.97 | $124.70 | $122.25 | $124.45 | 2,174,700 | — | 0.54% | $50.29B | — | — |
| 2025-08-20 | $122.86 | $124.29 | $122.13 | $123.57 | 1,720,300 | — | 0.43% | $49.94B | — | — |
| 2025-08-19 | $121.55 | $124.10 | $121.24 | $122.17 | 1,600,400 | — | 0.40% | $49.37B | $1.20 | — |
| 2025-08-18 | $122.43 | $123.53 | $122.25 | $122.84 | 1,857,900 | — | 0.46% | $49.64B | — | — |
| 2025-08-15 | $123.54 | $124.85 | $122.57 | $123.61 | 2,303,700 | — | 0.57% | $49.95B | — | — |
| 2025-08-14 | $121.16 | $122.95 | $119.80 | $122.73 | 2,095,600 | — | 0.52% | $49.60B | — | — |
| 2025-08-13 | $119.91 | $122.58 | $119.54 | $122.58 | 2,359,200 | — | 0.58% | $49.54B | — | — |
| 2025-08-12 | $119.23 | $121.71 | $118.64 | $120.04 | 1,749,200 | — | 0.43% | $48.51B | — | — |
| 2025-08-11 | $119.79 | $120.70 | $118.07 | $118.37 | 1,699,600 | — | 0.42% | $47.84B | — | — |
| 2025-08-08 | $119.67 | $120.84 | $118.88 | $119.13 | 1,694,200 | — | 0.42% | $48.14B | — | — |
| 2025-08-07 | $121.53 | $122.34 | $119.07 | $119.30 | 1,587,400 | — | 0.39% | $48.21B | — | — |
| 2025-08-06 | $122.90 | $123.28 | $119.28 | $119.84 | 2,080,700 | — | 0.51% | $48.43B | — | — |
| 2025-08-05 | $122.50 | $122.64 | $119.80 | $122.07 | 1,512,700 | — | 0.37% | $49.33B | — | — |
| 2025-08-04 | $120.28 | $122.02 | $119.60 | $121.46 | 2,102,200 | — | 0.52% | $49.08B | — | — |
| 2025-08-01 | $121.88 | $122.39 | $119.17 | $119.60 | 2,162,500 | — | 0.54% | $48.33B | — | — |
| 2025-07-31 | $124.34 | $125.03 | $122.97 | $123.58 | 3,925,900 | — | 0.97% | $49.94B | — | — |
| 2025-07-30 | $127.22 | $127.59 | $123.77 | $124.40 | 3,193,800 | — | 0.79% | $50.27B | — | — |
| 2025-07-29 | $127.36 | $128.52 | $126.08 | $128.41 | 2,395,700 | — | 0.59% | $51.89B | — | — |
| 2025-07-28 | $125.56 | $127.83 | $125.56 | $127.69 | 2,690,400 | — | 0.67% | $51.60B | — | — |
| 2025-07-25 | $125.81 | $126.79 | $122.74 | $124.97 | 3,666,300 | — | 0.91% | $50.50B | — | — |
| 2025-07-24 | $126.73 | $127.10 | $122.56 | $124.32 | 3,508,200 | — | 0.87% | $50.24B | — | — |
| 2025-07-23 | $126.68 | $128.06 | $126.16 | $127.85 | 2,281,300 | — | 0.56% | $51.67B | — | — |
| 2025-07-22 | $126.00 | $127.57 | $125.81 | $126.16 | 2,224,900 | — | 0.55% | $50.98B | — | — |
| 2025-07-21 | $126.31 | $127.76 | $125.62 | $126.05 | 2,505,300 | — | 0.62% | $50.94B | — | — |
| 2025-07-18 | $126.45 | $127.31 | $125.30 | $125.90 | 3,256,700 | — | 0.81% | $50.88B | — | — |
| 2025-07-17 | $123.46 | $125.47 | $123.00 | $125.18 | 2,609,000 | — | 0.65% | $50.59B | — | — |
| 2025-07-16 | $127.51 | $128.54 | $123.56 | $123.67 | 3,438,000 | — | 0.85% | $49.98B | — | — |
| 2025-07-15 | $129.76 | $130.07 | $128.15 | $128.27 | 1,995,200 | — | 0.49% | $51.84B | — | — |
| 2025-07-14 | $130.71 | $131.35 | $128.45 | $129.01 | 1,933,200 | — | 0.48% | $52.14B | — | — |
| 2025-07-11 | $133.10 | $133.54 | $131.43 | $131.71 | 1,680,000 | — | 0.42% | $53.23B | — | — |
| 2025-07-10 | $130.69 | $134.66 | $129.82 | $134.39 | 2,711,700 | — | 0.67% | $54.31B | — | — |
| 2025-07-09 | $130.00 | $132.22 | $129.66 | $130.51 | 3,160,600 | — | 0.78% | $52.74B | — | — |
| 2025-07-08 | $126.63 | $130.57 | $126.63 | $130.00 | 3,821,500 | — | 0.95% | $52.54B | — | — |
| 2025-07-07 | $126.42 | $128.40 | $125.24 | $126.40 | 2,091,000 | — | 0.52% | $51.08B | — | — |
| 2025-07-03 | $126.04 | $128.44 | $125.31 | $127.29 | 1,290,900 | — | 0.32% | $51.44B | — | — |
| 2025-07-02 | $124.54 | $126.54 | $122.96 | $126.46 | 2,128,400 | — | 0.53% | $51.11B | — | — |
| 2025-07-01 | $119.28 | $124.43 | $118.87 | $123.15 | 2,731,500 | — | 0.68% | $49.77B | — | — |
| 2025-06-30 | $118.51 | $120.17 | $118.18 | $119.30 | 2,060,700 | — | 0.51% | $48.21B | — | — |
| 2025-06-27 | $119.64 | $120.32 | $118.00 | $119.25 | 10,132,700 | — | — | — | — | — |
| 2025-06-26 | $120.00 | $120.89 | $118.86 | $120.17 | 3,066,300 | — | — | — | — | — |
| 2025-06-25 | $119.21 | $120.99 | $118.50 | $119.63 | 2,866,900 | — | — | — | — | — |
| 2025-06-24 | $120.64 | $121.96 | $118.79 | $119.46 | 4,171,300 | — | — | — | — | — |
| 2025-06-23 | $125.46 | $125.46 | $120.43 | $121.03 | 4,503,100 | — | — | — | — | — |
| 2025-06-20 | $125.34 | $126.31 | $123.94 | $124.78 | 8,494,400 | — | — | — | — | — |
| 2025-06-18 | $124.54 | $126.39 | $123.52 | $124.82 | 5,788,600 | — | — | — | — | — |
| 2025-06-17 | $124.50 | $125.76 | $123.60 | $124.54 | 5,513,800 | — | — | — | — | — |
| 2025-06-16 | $122.20 | $124.37 | $121.58 | $123.62 | 4,164,300 | — | — | — | — | — |
| 2025-06-13 | $122.00 | $123.43 | $121.00 | $122.15 | 3,074,600 | — | — | — | — | — |
| 2025-06-12 | $119.71 | $122.00 | $119.05 | $121.52 | 2,442,400 | — | — | — | — | — |
| 2025-06-11 | $119.59 | $121.26 | $118.25 | $120.95 | 2,413,800 | — | — | — | — | — |
| 2025-06-10 | $117.46 | $120.01 | $117.15 | $118.70 | 2,314,600 | — | — | — | — | — |
| 2025-06-09 | $115.75 | $117.69 | $114.54 | $116.10 | 2,804,000 | — | — | — | — | — |
| 2025-06-06 | $113.43 | $115.00 | $112.95 | $114.29 | 2,821,100 | — | — | — | — | — |
| 2025-06-05 | $113.04 | $113.46 | $111.37 | $112.23 | 2,836,300 | — | — | — | — | — |
| 2025-06-04 | $115.42 | $116.69 | $111.82 | $112.48 | 3,686,100 | — | — | — | — | — |
| 2025-06-03 | $114.50 | $117.77 | $113.14 | $115.97 | 2,065,500 | — | — | — | — | — |
| 2025-06-02 | $115.08 | $115.34 | $111.19 | $114.28 | 2,841,300 | — | — | — | — | — |
| 2025-05-30 | $114.34 | $114.96 | $113.16 | $113.48 | 4,559,900 | — | — | — | — | — |
| 2025-05-29 | $112.88 | $115.05 | $112.29 | $114.68 | 2,609,900 | — | — | — | — | — |
| 2025-05-28 | $115.27 | $115.46 | $112.51 | $112.77 | 2,006,400 | — | — | — | — | — |
| 2025-05-27 | $114.16 | $115.57 | $113.08 | $114.33 | 2,832,700 | — | — | — | — | — |
| 2025-05-23 | $111.52 | $113.38 | $111.41 | $113.13 | 2,248,700 | — | — | — | — | — |
| 2025-05-22 | $111.64 | $114.04 | $109.75 | $112.98 | 3,588,100 | — | — | — | — | — |
| 2025-05-21 | $116.66 | $116.95 | $111.41 | $111.78 | 7,211,900 | — | — | — | — | — |
| 2025-05-20 | $122.31 | $122.95 | $120.60 | $120.90 | 2,831,700 | — | — | — | — | — |
| 2025-05-19 | $122.78 | $124.15 | $121.21 | $122.18 | 3,770,000 | — | — | — | $1.20 | — |
| 2025-05-16 | $125.34 | $125.82 | $123.05 | $125.73 | 3,242,800 | — | — | — | — | — |
| 2025-05-15 | $123.03 | $125.02 | $122.65 | $124.77 | 2,372,000 | — | — | — | — | — |
| 2025-05-14 | $124.10 | $125.86 | $123.84 | $124.70 | 3,215,900 | — | — | — | — | — |
| 2025-05-13 | $123.61 | $126.69 | $121.21 | $125.57 | 11,117,000 | — | — | — | — | — |
| 2025-05-12 | $117.54 | $119.70 | $117.30 | $118.68 | 4,529,700 | — | — | — | — | — |
| 2025-05-09 | $110.59 | $111.17 | $109.39 | $110.92 | 2,396,800 | — | — | — | — | — |
| 2025-05-08 | $106.39 | $110.35 | $106.34 | $109.19 | 2,679,800 | — | — | — | — | — |
| 2025-05-07 | $105.47 | $106.34 | $104.83 | $105.55 | 1,748,000 | — | — | — | — | — |
| 2025-05-06 | $107.20 | $108.22 | $105.38 | $105.39 | 2,348,500 | — | — | — | — | — |
| 2025-05-05 | $105.83 | $108.57 | $105.71 | $106.90 | 2,710,900 | — | — | — | — | — |
| 2025-05-02 | $105.24 | $107.49 | $103.38 | $107.15 | 2,588,700 | — | — | — | — | — |
| 2025-05-01 | $104.27 | $105.71 | $103.35 | $103.46 | 2,608,600 | — | — | — | — | — |
| 2025-04-30 | $104.36 | $104.53 | $102.16 | $104.06 | 3,211,100 | — | — | — | — | — |
| 2025-04-29 | $104.33 | $106.36 | $104.33 | $106.00 | 1,564,400 | — | — | — | — | — |
| 2025-04-28 | $103.29 | $106.28 | $103.03 | $105.78 | 2,295,500 | — | — | — | — | — |
| 2025-04-25 | $103.28 | $104.06 | $101.54 | $103.97 | 3,056,400 | — | — | — | — | — |
| 2025-04-24 | $103.57 | $105.06 | $102.73 | $104.69 | 2,536,800 | — | — | — | — | — |
| 2025-04-23 | $103.32 | $104.80 | $101.87 | $102.78 | 3,055,100 | — | — | — | — | — |
| 2025-04-22 | $99.38 | $101.30 | $98.45 | $100.90 | 2,908,600 | — | — | — | — | — |
| 2025-04-21 | $97.45 | $97.70 | $95.70 | $97.01 | 2,326,600 | — | — | — | — | — |
| 2025-04-17 | $97.85 | $100.29 | $97.71 | $99.10 | 2,437,300 | — | — | — | — | — |
| 2025-04-16 | $96.66 | $98.84 | $96.11 | $96.57 | 1,951,900 | — | — | — | — | — |
| 2025-04-15 | $97.74 | $99.16 | $96.12 | $96.21 | 2,347,800 | — | — | — | — | — |
| 2025-04-14 | $99.74 | $100.16 | $96.14 | $97.82 | 2,524,000 | — | — | — | — | — |
| 2025-04-11 | $96.71 | $98.28 | $93.50 | $97.38 | 3,572,000 | — | — | — | — | — |
| 2025-04-10 | $100.14 | $101.11 | $93.69 | $96.99 | 4,512,400 | — | — | — | — | — |
| 2025-04-09 | $91.60 | $105.81 | $91.01 | $103.13 | 11,450,700 | — | — | — | — | — |
| 2025-04-08 | $99.15 | $99.99 | $91.18 | $92.87 | 4,682,400 | — | — | — | — | — |
| 2025-04-07 | $95.44 | $102.03 | $93.00 | $96.59 | 5,958,300 | — | — | — | — | — |
| 2025-04-04 | $102.64 | $103.38 | $95.67 | $98.81 | 6,421,200 | — | — | — | — | — |
| 2025-04-03 | $117.46 | $118.78 | $106.65 | $107.18 | 6,785,500 | — | — | — | — | — |
| 2025-04-02 | $123.00 | $124.21 | $122.54 | $124.06 | 2,216,600 | — | — | — | — | — |
| 2025-04-01 | $123.62 | $124.64 | $120.53 | $124.35 | 2,000,900 | — | — | — | — | — |
| 2025-03-31 | $121.24 | $124.35 | $120.78 | $123.48 | 2,179,300 | — | — | — | — | — |
| 2025-03-28 | $124.53 | $125.00 | $121.24 | $121.76 | 2,433,200 | — | — | — | — | — |
| 2025-03-27 | $125.22 | $125.86 | $123.72 | $124.72 | 1,762,300 | — | — | — | — | — |
| 2025-03-26 | $126.91 | $128.63 | $126.10 | $126.57 | 1,714,700 | — | — | — | — | — |
| 2025-03-25 | $126.94 | $127.97 | $125.29 | $125.49 | 2,331,800 | — | — | — | — | — |
| 2025-03-24 | $125.55 | $127.60 | $124.97 | $126.47 | 4,032,700 | — | — | — | — | — |
| 2025-03-21 | $128.53 | $129.05 | $124.79 | $125.49 | 4,624,600 | — | — | — | — | — |
| 2025-03-20 | $127.96 | $129.30 | $127.37 | $128.82 | 2,134,200 | — | — | — | — | — |
| 2025-03-19 | $128.50 | $129.77 | $127.16 | $129.00 | 2,194,200 | — | — | — | — | — |
| 2025-03-18 | $129.94 | $130.22 | $127.68 | $128.41 | 2,627,800 | — | — | — | — | — |
| 2025-03-17 | $127.08 | $129.82 | $126.58 | $129.19 | 3,865,400 | — | — | — | — | — |
| 2025-03-14 | $123.59 | $127.08 | $122.37 | $126.73 | 3,469,800 | — | — | — | — | — |
| 2025-03-13 | $123.68 | $126.57 | $121.72 | $122.50 | 5,283,100 | — | — | — | — | — |
| 2025-03-12 | $122.98 | $124.90 | $122.25 | $123.98 | 3,194,500 | — | — | — | — | — |
| 2025-03-11 | $126.72 | $126.89 | $121.86 | $123.55 | 4,125,200 | — | — | — | — | — |
| 2025-03-10 | $126.56 | $128.91 | $124.92 | $126.13 | 3,571,500 | — | — | — | — | — |
| 2025-03-07 | $122.56 | $127.05 | $122.56 | $126.18 | 3,463,700 | — | — | — | — | — |
| 2025-03-06 | $118.89 | $122.99 | $118.27 | $122.79 | 3,058,500 | — | — | — | — | — |
| 2025-03-05 | $121.40 | $122.20 | $116.69 | $119.74 | 4,202,700 | — | — | — | — | — |
| 2025-03-04 | $123.85 | $124.21 | $119.38 | $122.29 | 4,322,300 | — | — | — | — | — |
| 2025-03-03 | $130.75 | $131.00 | $124.60 | $124.99 | 6,055,200 | — | — | — | — | — |
| 2025-02-28 | $126.94 | $130.25 | $125.95 | $129.69 | 5,739,900 | — | — | — | — | — |
| 2025-02-27 | $126.13 | $128.81 | $125.11 | $127.41 | 2,701,700 | — | — | — | — | — |
| 2025-02-26 | $126.31 | $127.60 | $124.09 | $125.44 | 3,947,000 | — | — | — | — | — |
| 2025-02-25 | $127.30 | $129.31 | $125.85 | $126.26 | 2,689,400 | — | — | — | — | — |
| 2025-02-24 | $127.63 | $128.41 | $126.17 | $127.08 | 5,831,100 | — | — | — | $1.15 | — |
| 2025-02-21 | $131.21 | $131.92 | $128.73 | $128.78 | 12,517,500 | — | — | — | — | — |
| 2025-02-20 | $129.89 | $132.29 | $129.24 | $131.55 | 3,154,300 | — | — | — | — | — |
| 2025-02-19 | $130.04 | $132.66 | $129.69 | $129.96 | 3,631,100 | — | — | — | — | — |
| 2025-02-18 | $128.42 | $131.55 | $127.74 | $130.28 | 4,402,600 | — | — | — | — | — |
| 2025-02-14 | $126.06 | $128.98 | $125.71 | $128.04 | 3,285,900 | — | — | — | — | — |
| 2025-02-13 | $124.74 | $127.02 | $122.84 | $125.54 | 2,990,200 | — | — | — | — | — |
| 2025-02-12 | $128.75 | $128.85 | $124.59 | $125.04 | 3,896,000 | — | — | — | — | — |
| 2025-02-11 | $130.00 | $132.00 | $127.66 | $129.55 | 7,531,200 | — | — | — | — | — |
| 2025-02-10 | $121.40 | $123.95 | $121.15 | $123.71 | 2,465,200 | — | — | — | — | — |
| 2025-02-07 | $121.57 | $121.74 | $119.82 | $120.30 | 2,263,000 | — | — | — | — | — |
| 2025-02-06 | $124.49 | $124.87 | $120.39 | $120.82 | 3,106,800 | — | — | — | — | — |
| 2025-02-05 | $123.33 | $124.26 | $122.28 | $123.32 | 2,495,300 | — | — | — | — | — |
| 2025-02-04 | $118.06 | $123.64 | $117.42 | $123.61 | 3,756,000 | — | — | — | — | — |
| 2025-02-03 | $117.39 | $118.39 | $115.25 | $117.86 | 5,210,100 | — | — | — | — | — |
| 2025-01-31 | $119.96 | $120.83 | $116.72 | $117.87 | 7,253,700 | — | — | — | — | — |
| 2025-01-30 | $124.45 | $124.56 | $119.81 | $120.84 | 3,878,900 | — | — | — | — | — |
| 2025-01-29 | $121.21 | $123.31 | $121.05 | $122.16 | 1,720,100 | — | — | — | — | — |
| 2025-01-28 | $123.12 | $124.07 | $120.20 | $121.18 | 3,025,400 | — | — | — | — | — |
| 2025-01-27 | $122.91 | $124.60 | $121.89 | $123.08 | 3,029,900 | — | — | — | — | — |
| 2025-01-24 | $122.47 | $123.96 | $121.42 | $121.86 | 2,196,700 | — | — | — | — | — |
| 2025-01-23 | $119.65 | $122.68 | $119.44 | $122.62 | 2,233,100 | — | — | — | — | — |
| 2025-01-22 | $119.57 | $120.82 | $118.35 | $118.55 | 2,166,300 | — | — | — | — | — |
| 2025-01-21 | $120.22 | $120.93 | $119.35 | $120.49 | 3,605,800 | — | — | — | — | — |
| 2025-01-17 | $119.72 | $120.98 | $118.74 | $120.53 | 2,722,200 | — | — | — | — | — |
| 2025-01-16 | $118.45 | $119.86 | $118.18 | $119.63 | 1,985,900 | — | — | — | — | — |
| 2025-01-15 | $118.45 | $119.72 | $117.83 | $119.00 | 2,643,000 | — | — | — | — | — |
| 2025-01-14 | $116.06 | $117.30 | $114.52 | $117.27 | 3,284,000 | — | — | — | — | — |
| 2025-01-13 | $114.00 | $117.30 | $113.72 | $115.98 | 4,153,700 | — | — | — | — | — |
| 2025-01-10 | $115.14 | $115.86 | $112.48 | $113.93 | 4,525,800 | — | — | — | — | — |
| 2025-01-08 | $114.05 | $116.42 | $113.80 | $116.25 | 3,037,100 | — | — | — | — | — |
| 2025-01-07 | $116.08 | $117.28 | $114.67 | $115.19 | 2,526,300 | — | — | — | — | — |
| 2025-01-06 | $115.74 | $117.63 | $114.79 | $115.17 | 2,324,800 | — | — | — | — | — |
| 2025-01-03 | $115.44 | $116.45 | $114.37 | $116.09 | 2,046,000 | — | — | — | — | — |
| 2025-01-02 | $114.76 | $115.50 | $113.83 | $114.41 | 2,538,200 | — | — | — | — | — |
| 2024-12-31 | $112.30 | $114.14 | $112.19 | $113.93 | 2,989,000 | — | — | — | — | — |
| 2024-12-30 | $112.60 | $113.12 | $111.43 | $111.99 | 2,567,500 | — | — | — | — | — |
| 2024-12-27 | $111.97 | $113.61 | $111.33 | $112.59 | 2,615,000 | — | — | — | — | — |
| 2024-12-26 | $111.54 | $112.62 | $110.91 | $112.20 | 1,794,800 | — | — | — | — | — |
| 2024-12-24 | $110.12 | $112.03 | $109.38 | $111.58 | 1,448,600 | — | — | — | — | — |
| 2024-12-23 | $110.10 | $110.96 | $108.91 | $110.48 | 3,365,100 | — | — | — | — | — |
| 2024-12-20 | $110.49 | $112.05 | $109.96 | $110.37 | 8,178,700 | — | — | — | — | — |
| 2024-12-19 | $112.30 | $112.59 | $109.39 | $110.35 | 4,445,000 | — | — | — | — | — |
| 2024-12-18 | $115.48 | $116.29 | $111.71 | $111.86 | 4,211,600 | — | — | — | — | — |
| 2024-12-17 | $115.65 | $116.37 | $114.41 | $115.83 | 3,608,800 | — | — | — | — | — |
| 2024-12-16 | $121.09 | $121.35 | $116.07 | $116.29 | 3,653,200 | — | — | — | — | — |
| 2024-12-13 | $123.82 | $124.08 | $122.29 | $122.72 | 1,825,800 | — | — | — | — | — |
| 2024-12-12 | $124.92 | $125.21 | $123.24 | $123.99 | 2,646,000 | — | — | — | — | — |
| 2024-12-11 | $125.72 | $126.69 | $124.02 | $125.33 | 2,596,800 | — | — | — | — | — |
| 2024-12-10 | $130.38 | $131.01 | $125.22 | $125.62 | 3,124,100 | — | — | — | — | — |
| 2024-12-09 | $129.23 | $133.15 | $128.71 | $130.08 | 3,475,700 | — | — | — | — | — |
| 2024-12-06 | $130.63 | $130.87 | $128.18 | $128.68 | 1,926,100 | — | — | — | — | — |
| 2024-12-05 | $130.92 | $131.15 | $128.08 | $129.83 | 2,928,300 | — | — | — | — | — |
| 2024-12-04 | $133.98 | $133.99 | $129.29 | $130.60 | 2,594,900 | — | — | — | — | — |
| 2024-12-03 | $137.14 | $138.00 | $134.31 | $134.48 | 2,313,600 | — | — | — | — | — |
| 2024-12-02 | $133.42 | $136.65 | $131.96 | $136.43 | 3,319,700 | — | — | — | — | — |
| 2024-11-29 | $133.43 | $134.40 | $131.86 | $133.98 | 1,402,400 | — | — | — | — | — |
| 2024-11-27 | $133.99 | $136.34 | $132.98 | $133.35 | 2,151,900 | — | — | — | — | — |
| 2024-11-26 | $133.28 | $134.39 | $132.52 | $134.25 | 2,705,500 | — | — | — | — | — |
| 2024-11-25 | $133.94 | $135.26 | $133.14 | $133.28 | 4,455,800 | — | — | — | — | — |
| 2024-11-22 | $131.20 | $133.52 | $130.72 | $133.27 | 2,480,800 | — | — | — | — | — |
| 2024-11-21 | $131.62 | $133.16 | $131.16 | $131.41 | 2,218,800 | — | — | — | — | — |
| 2024-11-20 | $131.32 | $131.86 | $130.39 | $131.45 | 2,502,600 | — | — | — | — | — |
| 2024-11-19 | $129.95 | $132.57 | $129.68 | $130.94 | 2,448,700 | — | — | — | — | — |
| 2024-11-18 | $130.65 | $132.57 | $129.93 | $131.32 | 2,356,600 | — | — | — | $1.15 | — |
| 2024-11-15 | $129.57 | $131.72 | $129.25 | $130.91 | 2,275,000 | — | — | — | — | — |
| 2024-11-14 | $130.14 | $130.75 | $128.26 | $129.76 | 2,257,200 | — | — | — | — | — |
| 2024-11-13 | $128.23 | $130.86 | $126.80 | $129.91 | 1,962,000 | — | — | — | — | — |
| 2024-11-12 | $128.49 | $128.88 | $127.50 | $127.70 | 2,719,000 | — | — | — | — | — |
| 2024-11-11 | $126.56 | $128.04 | $125.31 | $127.94 | 3,010,400 | — | — | — | — | — |
| 2024-11-08 | $126.25 | $126.63 | $124.37 | $126.45 | 3,126,000 | — | — | — | — | — |
| 2024-11-07 | $127.75 | $127.90 | $125.82 | $126.68 | 1,630,500 | — | — | — | — | — |
| 2024-11-06 | $125.78 | $129.60 | $124.23 | $127.90 | 2,626,200 | — | — | — | — | — |
| 2024-11-05 | $122.50 | $122.64 | $120.70 | $121.84 | 2,078,600 | — | — | — | — | — |
| 2024-11-04 | $120.19 | $122.64 | $120.19 | $121.03 | 2,185,500 | — | — | — | — | — |
| 2024-11-01 | $122.22 | $123.02 | $119.77 | $120.01 | 2,064,400 | — | — | — | — | — |
| 2024-10-31 | $122.45 | $123.72 | $121.60 | $121.82 | 2,700,900 | — | — | — | — | — |
| 2024-10-30 | $122.80 | $123.29 | $121.47 | $122.07 | 3,339,500 | — | — | — | — | — |
| 2024-10-29 | $127.65 | $128.38 | $122.86 | $123.27 | 4,171,100 | — | — | — | — | — |
| 2024-10-28 | $125.51 | $129.16 | $125.07 | $128.89 | 2,509,700 | — | — | — | — | — |
| 2024-10-25 | $129.62 | $130.16 | $128.15 | $128.17 | 1,346,900 | — | — | — | — | — |
| 2024-10-24 | $129.52 | $129.77 | $127.08 | $128.49 | 3,200,000 | — | — | — | — | — |
| 2024-10-23 | $130.94 | $131.20 | $128.07 | $129.12 | 1,850,600 | — | — | — | — | — |
| 2024-10-22 | $131.92 | $131.92 | $130.54 | $131.43 | 1,946,200 | — | — | — | — | — |
| 2024-10-21 | $133.26 | $133.45 | $131.05 | $131.32 | 1,289,000 | — | — | — | — | — |
| 2024-10-18 | $133.54 | $133.92 | $131.75 | $132.60 | 1,712,400 | — | — | — | — | — |
| 2024-10-17 | $133.34 | $134.08 | $131.97 | $133.35 | 2,219,200 | — | — | — | — | — |
| 2024-10-16 | $132.64 | $133.06 | $131.92 | $132.31 | 1,461,800 | — | — | — | — | — |
| 2024-10-15 | $133.53 | $134.61 | $131.28 | $131.40 | 2,338,300 | — | — | — | — | — |
| 2024-10-14 | $135.72 | $135.94 | $134.60 | $135.42 | 1,445,900 | — | — | — | — | — |
| 2024-10-11 | $135.91 | $137.02 | $135.85 | $136.35 | 1,460,600 | — | — | — | — | — |
| 2024-10-10 | $135.42 | $137.08 | $134.21 | $136.42 | 1,416,400 | — | — | — | — | — |
| 2024-10-09 | $131.21 | $135.31 | $130.92 | $134.72 | 1,494,300 | — | — | — | — | — |
| 2024-10-08 | $136.84 | $137.16 | $132.20 | $132.33 | 2,528,900 | — | — | — | — | — |
| 2024-10-07 | $138.13 | $139.73 | $137.82 | $138.50 | 1,812,900 | — | — | — | — | — |
| 2024-10-04 | $140.30 | $140.60 | $137.59 | $138.62 | 2,468,500 | — | — | — | — | — |
| 2024-10-03 | $134.48 | $139.46 | $133.37 | $138.93 | 2,766,800 | — | — | — | — | — |
| 2024-10-02 | $134.00 | $135.20 | $132.55 | $134.47 | 1,925,600 | — | — | — | — | — |
| 2024-10-01 | $130.16 | $133.27 | $130.16 | $132.99 | 2,071,900 | — | — | — | — | — |
| 2024-09-30 | $130.86 | $132.13 | $129.77 | $131.45 | 2,137,500 | — | — | — | — | — |
| 2024-09-27 | $131.32 | $131.56 | $130.00 | $131.05 | 2,564,300 | — | — | — | — | — |
| 2024-09-26 | $128.87 | $133.62 | $128.58 | $130.68 | 4,192,800 | — | — | — | — | — |
| 2024-09-25 | $129.68 | $131.41 | $128.87 | $129.85 | 8,126,500 | — | — | — | — | — |
| 2024-09-24 | $132.70 | $132.98 | $129.47 | $129.47 | 3,661,700 | — | — | — | — | — |
| 2024-09-23 | $129.71 | $131.31 | $129.13 | $131.11 | 3,613,700 | — | — | — | — | — |
| 2024-09-20 | $131.60 | $131.62 | $129.13 | $129.97 | 6,418,500 | — | — | — | — | — |
| 2024-09-19 | $132.00 | $133.64 | $130.68 | $132.55 | 2,744,600 | — | — | — | — | — |
| 2024-09-18 | $129.00 | $131.86 | $128.43 | $130.31 | 2,884,300 | — | — | — | — | — |
| 2024-09-17 | $127.82 | $128.67 | $127.19 | $128.30 | 3,693,600 | — | — | — | — | — |
| 2024-09-16 | $126.98 | $128.76 | $125.78 | $127.34 | 2,908,800 | — | — | — | — | — |
| 2024-09-13 | $126.70 | $127.90 | $126.12 | $126.70 | 2,614,600 | — | — | — | — | — |
| 2024-09-12 | $125.51 | $126.55 | $124.75 | $125.72 | 3,041,000 | — | — | — | — | — |
| 2024-09-11 | $126.39 | $127.25 | $123.77 | $125.00 | 4,052,700 | — | — | — | — | — |
| 2024-09-10 | $127.67 | $127.77 | $125.14 | $126.88 | 4,468,900 | — | — | — | — | — |
| 2024-09-09 | $128.33 | $129.33 | $127.73 | $127.97 | 4,074,600 | — | — | — | — | — |
| 2024-09-06 | $128.91 | $130.18 | $127.27 | $128.14 | 4,244,600 | — | — | — | — | — |
| 2024-09-05 | $133.06 | $133.07 | $128.67 | $128.89 | 3,864,500 | — | — | — | — | — |
| 2024-09-04 | $135.00 | $136.31 | $131.56 | $132.29 | 1,984,300 | — | — | — | — | — |
| 2024-09-03 | $138.07 | $138.70 | $133.29 | $135.00 | 2,845,500 | — | — | — | — | — |
| 2024-08-30 | $135.66 | $140.85 | $135.64 | $140.31 | 3,981,500 | — | — | — | — | — |
| 2024-08-29 | $135.50 | $136.75 | $133.92 | $136.50 | 1,594,200 | — | — | — | — | — |
| 2024-08-28 | $133.83 | $136.55 | $133.50 | $134.97 | 2,070,900 | — | — | — | — | — |
| 2024-08-27 | $134.98 | $135.54 | $134.09 | $134.38 | 1,505,300 | — | — | — | — | — |
| 2024-08-26 | $136.10 | $136.94 | $134.21 | $135.23 | 1,923,600 | — | — | — | — | — |
| 2024-08-23 | $134.17 | $135.47 | $133.44 | $135.37 | 1,911,900 | — | — | — | — | — |
| 2024-08-22 | $133.95 | $134.83 | $132.86 | $133.16 | 1,813,500 | — | — | — | — | — |
| 2024-08-21 | $133.41 | $135.40 | $132.95 | $133.88 | 3,332,300 | — | — | — | — | — |
| 2024-08-20 | $138.19 | $138.34 | $132.22 | $132.39 | 3,026,500 | — | — | — | $1.15 | — |
| 2024-08-19 | $139.00 | $140.31 | $138.55 | $139.34 | 1,833,900 | — | — | — | — | — |
| 2024-08-16 | $137.98 | $139.96 | $137.63 | $138.92 | 1,644,500 | — | — | — | — | — |
| 2024-08-15 | $138.75 | $140.03 | $138.04 | $138.68 | 1,935,000 | — | — | — | — | — |
| 2024-08-14 | $135.27 | $138.13 | $134.96 | $137.70 | 2,134,400 | — | — | — | — | — |
| 2024-08-13 | $134.72 | $135.41 | $134.00 | $134.66 | 2,463,300 | — | — | — | — | — |
| 2024-08-12 | $136.41 | $137.58 | $135.60 | $135.88 | 1,576,600 | — | — | — | — | — |
| 2024-08-09 | $135.55 | $136.75 | $134.64 | $135.41 | 2,056,900 | — | — | — | — | — |
| 2024-08-08 | $133.05 | $135.85 | $133.05 | $135.42 | 2,546,700 | — | — | — | — | — |
| 2024-08-07 | $134.59 | $135.87 | $132.82 | $132.90 | 2,146,800 | — | — | — | — | — |
| 2024-08-06 | $132.00 | $135.06 | $131.92 | $133.08 | 2,082,800 | — | — | — | — | — |
| 2024-08-05 | $130.95 | $132.95 | $128.36 | $131.64 | 2,323,700 | — | — | — | — | — |
| 2024-08-02 | $139.08 | $139.40 | $133.02 | $133.76 | 4,079,000 | — | — | — | — | — |
| 2024-08-01 | $145.57 | $147.14 | $140.06 | $140.95 | 3,315,700 | — | — | — | — | — |
| 2024-07-31 | $149.03 | $150.12 | $145.43 | $145.48 | 2,273,900 | — | — | — | — | — |
| 2024-07-30 | $143.67 | $148.37 | $143.01 | $147.17 | 3,978,300 | — | — | — | — | — |
| 2024-07-29 | $141.29 | $142.22 | $139.41 | $140.41 | 2,124,000 | — | — | — | — | — |
| 2024-07-26 | $142.63 | $143.08 | $141.09 | $142.21 | 1,813,600 | — | — | — | — | — |
| 2024-07-25 | $138.06 | $143.01 | $137.24 | $142.51 | 2,014,800 | — | — | — | — | — |
| 2024-07-24 | $137.50 | $138.72 | $136.05 | $138.17 | 1,857,600 | — | — | — | — | — |
| 2024-07-23 | $139.51 | $139.90 | $136.53 | $137.07 | 1,745,900 | — | — | — | — | — |
| 2024-07-22 | $138.02 | $140.37 | $137.33 | $140.11 | 1,688,600 | — | — | — | — | — |
| 2024-07-19 | $138.61 | $139.27 | $136.46 | $138.47 | 1,787,000 | — | — | — | — | — |
| 2024-07-18 | $139.87 | $140.09 | $136.95 | $137.70 | 2,405,600 | — | — | — | — | — |
| 2024-07-17 | $140.32 | $143.05 | $139.88 | $140.74 | 2,074,700 | — | — | — | — | — |
| 2024-07-16 | $139.37 | $140.74 | $138.04 | $139.78 | 1,570,500 | — | — | — | — | — |
| 2024-07-15 | $139.07 | $140.99 | $138.43 | $140.07 | 1,627,300 | — | — | — | — | — |
| 2024-07-12 | $137.93 | $138.91 | $135.64 | $138.64 | 1,810,100 | — | — | — | — | — |
| 2024-07-11 | $133.90 | $137.31 | $132.78 | $136.92 | 1,900,200 | — | — | — | — | — |
| 2024-07-10 | $132.50 | $134.88 | $132.40 | $133.97 | 2,052,300 | — | — | — | — | — |
| 2024-07-09 | $133.02 | $135.31 | $132.01 | $132.81 | 2,594,100 | — | — | — | — | — |
| 2024-07-08 | $137.61 | $139.21 | $135.84 | $135.95 | 1,647,000 | — | — | — | — | — |
| 2024-07-05 | $140.16 | $140.50 | $137.49 | $138.40 | 1,605,500 | — | — | — | — | — |
| 2024-07-03 | $140.23 | $140.87 | $139.06 | $140.37 | 1,081,600 | — | — | — | — | — |
| 2024-07-02 | $141.78 | $143.04 | $139.82 | $140.47 | 2,622,100 | — | — | — | — | — |
| 2024-07-01 | $141.71 | $142.65 | $139.70 | $140.93 | 1,422,900 | — | — | — | — | — |
| 2024-06-28 | $140.70 | $142.19 | $139.22 | $141.17 | 10,211,500 | — | — | — | — | — |
| 2024-06-27 | $140.59 | $140.60 | $138.62 | $139.40 | 1,847,200 | — | — | — | — | — |
| 2024-06-26 | $140.09 | $140.62 | $137.61 | $139.78 | 1,517,600 | — | — | — | — | — |
| 2024-06-25 | $138.36 | $140.54 | $137.45 | $140.24 | 1,934,300 | — | — | — | — | — |
| 2024-06-24 | $137.03 | $139.55 | $137.02 | $138.55 | 1,919,200 | — | — | — | — | — |
| 2024-06-21 | $138.74 | $139.18 | $137.19 | $138.09 | 6,463,600 | — | — | — | — | — |
| 2024-06-20 | $135.85 | $139.62 | $135.79 | $137.96 | 2,740,500 | — | — | — | — | — |
| 2024-06-18 | $137.85 | $138.56 | $135.33 | $135.85 | 2,588,800 | — | — | — | — | — |
| 2024-06-17 | $136.46 | $137.69 | $136.01 | $137.29 | 1,790,800 | — | — | — | — | — |
| 2024-06-14 | $137.50 | $137.89 | $136.17 | $136.76 | 2,107,800 | — | — | — | — | — |
| 2024-06-13 | $136.09 | $138.26 | $134.06 | $137.67 | 3,486,400 | — | — | — | — | — |
| 2024-06-12 | $139.45 | $139.67 | $134.86 | $136.01 | 2,217,700 | — | — | — | — | — |
| 2024-06-11 | $136.94 | $138.33 | $135.48 | $138.29 | 1,692,600 | — | — | — | — | — |
| 2024-06-10 | $137.90 | $139.10 | $136.90 | $138.12 | 1,861,500 | — | — | — | — | — |
| 2024-06-07 | $137.86 | $139.36 | $136.60 | $138.07 | 1,687,300 | — | — | — | — | — |
| 2024-06-06 | $137.10 | $138.53 | $136.49 | $138.37 | 1,567,600 | — | — | — | — | — |
| 2024-06-05 | $137.55 | $138.04 | $136.12 | $137.39 | 2,190,400 | — | — | — | — | — |
| 2024-06-04 | $137.22 | $139.17 | $136.25 | $136.99 | 3,147,000 | — | — | — | — | — |
| 2024-06-03 | $142.28 | $142.31 | $137.96 | $138.93 | 2,345,700 | — | — | — | — | — |
| 2024-05-31 | $138.64 | $142.44 | $138.00 | $142.11 | 3,669,900 | — | — | — | — | — |
| 2024-05-30 | $137.69 | $138.80 | $136.99 | $138.39 | 1,950,100 | — | — | — | — | — |
| 2024-05-29 | $142.77 | $142.77 | $137.80 | $138.19 | 2,220,900 | — | — | — | — | — |
| 2024-05-28 | $142.89 | $144.20 | $141.94 | $142.76 | 1,590,100 | — | — | — | — | — |
| 2024-05-24 | $143.16 | $144.28 | $142.07 | $142.68 | 1,250,600 | — | — | — | — | — |
| 2024-05-23 | $144.00 | $144.30 | $141.62 | $142.19 | 1,696,800 | — | — | — | — | — |
| 2024-05-22 | $143.29 | $144.45 | $141.70 | $142.90 | 2,441,800 | — | — | — | — | — |
| 2024-05-21 | $144.34 | $145.48 | $143.92 | $144.14 | 1,804,300 | — | — | — | — | — |
| 2024-05-20 | $146.93 | $147.39 | $143.34 | $144.42 | 1,969,300 | — | — | — | — | — |
| 2024-05-17 | $145.50 | $147.60 | $145.10 | $147.08 | 1,886,300 | — | — | — | $1.15 | — |
| 2024-05-16 | $146.00 | $146.82 | $145.15 | $145.85 | 1,630,500 | — | — | — | — | — |
| 2024-05-15 | $144.07 | $146.49 | $142.26 | $146.21 | 1,870,400 | — | — | — | — | — |
| 2024-05-14 | $144.00 | $145.26 | $143.02 | $144.85 | 1,836,000 | — | — | — | — | — |
| 2024-05-13 | $145.88 | $146.62 | $144.75 | $145.08 | 1,748,000 | — | — | — | — | — |
| 2024-05-10 | $148.38 | $149.10 | $145.42 | $145.60 | 1,808,800 | — | — | — | — | — |
| 2024-05-09 | $146.97 | $149.23 | $146.97 | $147.72 | 2,187,000 | — | — | — | — | — |
| 2024-05-08 | $144.80 | $147.81 | $144.06 | $146.94 | 2,919,000 | — | — | — | — | — |
| 2024-05-07 | $145.48 | $146.53 | $144.50 | $145.21 | 2,212,400 | — | — | — | — | — |
| 2024-05-06 | $144.65 | $146.41 | $143.87 | $145.12 | 2,239,100 | — | — | — | — | — |
| 2024-05-03 | $144.06 | $144.67 | $142.06 | $143.61 | 1,806,100 | — | — | — | — | — |
| 2024-05-02 | $141.55 | $144.65 | $141.40 | $143.87 | 2,310,300 | — | — | — | — | — |
| 2024-05-01 | $143.04 | $144.31 | $138.64 | $140.21 | 2,537,100 | — | — | — | — | — |
| 2024-04-30 | $150.91 | $150.91 | $143.02 | $143.21 | 3,763,900 | — | — | — | — | — |
| 2024-04-29 | $150.70 | $152.19 | $150.06 | $151.54 | 2,822,000 | — | — | — | — | — |
| 2024-04-26 | $152.50 | $155.84 | $149.55 | $151.41 | 4,206,700 | — | — | — | — | — |
| 2024-04-25 | $157.56 | $158.11 | $155.62 | $157.24 | 2,617,500 | — | — | — | — | — |
| 2024-04-24 | $157.96 | $158.38 | $156.29 | $157.79 | 1,945,000 | — | — | — | — | — |
| 2024-04-23 | $156.21 | $159.25 | $154.88 | $158.84 | 1,756,400 | — | — | — | — | — |
| 2024-04-22 | $154.43 | $158.33 | $153.09 | $157.05 | 1,625,500 | — | — | — | — | — |
| 2024-04-19 | $153.66 | $157.21 | $153.48 | $154.71 | 2,760,800 | — | — | — | — | — |
| 2024-04-18 | $157.38 | $157.91 | $152.72 | $153.31 | 2,347,100 | — | — | — | — | — |
| 2024-04-17 | $158.64 | $159.86 | $156.28 | $157.25 | 1,946,700 | — | — | — | — | — |
| 2024-04-16 | $160.81 | $161.13 | $157.60 | $157.88 | 1,864,200 | — | — | — | — | — |
| 2024-04-15 | $163.80 | $165.00 | $159.91 | $160.82 | 1,589,900 | — | — | — | — | — |
| 2024-04-12 | $166.35 | $166.47 | $161.88 | $162.49 | 2,002,400 | — | — | — | — | — |
| 2024-04-11 | $165.54 | $165.95 | $163.16 | $165.41 | 1,997,100 | — | — | — | — | — |
| 2024-04-10 | $165.46 | $166.74 | $163.57 | $165.16 | 1,802,400 | — | — | — | — | — |
| 2024-04-09 | $168.85 | $169.41 | $163.73 | $165.41 | 2,358,100 | — | — | — | — | — |
| 2024-04-08 | $170.03 | $171.41 | $168.48 | $168.55 | 2,624,200 | — | — | — | — | — |
| 2024-04-05 | $172.88 | $174.08 | $170.64 | $170.75 | 2,182,800 | — | — | — | — | — |
| 2024-04-04 | $173.18 | $173.75 | $170.00 | $170.68 | 2,781,100 | — | — | — | — | — |
| 2024-04-03 | $170.20 | $173.55 | $169.10 | $172.71 | 3,210,500 | — | — | — | — | — |
| 2024-04-02 | $164.33 | $169.70 | $164.07 | $169.49 | 2,999,400 | — | — | — | — | — |
| 2024-04-01 | $163.18 | $163.85 | $160.97 | $163.34 | 2,214,100 | — | — | — | — | — |
| 2024-03-28 | $159.34 | $163.79 | $158.84 | $163.34 | 3,177,300 | — | — | — | — | — |
| 2024-03-27 | $155.90 | $159.00 | $155.90 | $158.96 | 2,211,300 | — | — | — | — | — |
| 2024-03-26 | $156.62 | $157.70 | $155.89 | $156.60 | 2,351,200 | — | — | — | — | — |
| 2024-03-25 | $160.00 | $161.42 | $156.43 | $156.46 | 2,306,200 | — | — | — | — | — |
| 2024-03-22 | $159.43 | $159.80 | $158.10 | $159.45 | 2,078,500 | — | — | — | — | — |
| 2024-03-21 | $159.00 | $159.44 | $157.00 | $159.08 | 2,488,000 | — | — | — | — | — |
| 2024-03-20 | $156.18 | $159.12 | $155.52 | $158.76 | 2,388,900 | — | — | — | — | — |
| 2024-03-19 | $156.85 | $158.22 | $156.28 | $156.99 | 2,877,200 | — | — | — | — | — |
| 2024-03-18 | $159.41 | $159.60 | $156.31 | $156.76 | 3,470,600 | — | — | — | — | — |
| 2024-03-15 | $154.22 | $159.74 | $154.22 | $159.03 | 11,726,000 | — | — | — | — | — |
| 2024-03-14 | $155.84 | $156.85 | $153.45 | $154.38 | 3,637,300 | — | — | — | — | — |
| 2024-03-13 | $152.07 | $155.43 | $152.00 | $154.47 | 4,028,600 | — | — | — | — | — |
| 2024-03-12 | $149.50 | $151.42 | $148.43 | $150.37 | 2,367,700 | — | — | — | — | — |
| 2024-03-11 | $147.86 | $149.50 | $146.21 | $149.49 | 3,230,900 | — | — | — | — | — |
| 2024-03-08 | $148.88 | $150.77 | $148.33 | $149.34 | 2,398,500 | — | — | — | — | — |
| 2024-03-07 | $147.67 | $150.41 | $147.32 | $149.21 | 2,947,200 | — | — | — | — | — |
| 2024-03-06 | $147.12 | $148.14 | $145.13 | $146.77 | 3,210,200 | — | — | — | — | — |
| 2024-03-05 | $144.26 | $147.13 | $143.82 | $146.10 | 2,886,800 | — | — | — | — | — |
| 2024-03-04 | $143.31 | $145.99 | $143.05 | $144.26 | 3,479,200 | — | — | — | — | — |
| 2024-03-01 | $143.23 | $144.81 | $143.22 | $144.20 | 2,063,600 | — | — | — | — | — |
| 2024-02-29 | $141.24 | $143.44 | $140.95 | $142.51 | 3,370,200 | — | — | — | — | — |
| 2024-02-28 | $144.75 | $145.09 | $140.87 | $141.24 | 2,594,700 | — | — | — | — | — |
| 2024-02-27 | $148.64 | $149.17 | $144.96 | $145.34 | 2,106,200 | — | — | — | — | — |
| 2024-02-26 | $147.01 | $150.08 | $146.80 | $148.31 | 2,584,700 | — | — | — | — | — |
| 2024-02-23 | $145.96 | $147.66 | $145.28 | $147.11 | 2,189,700 | — | — | — | — | — |
| 2024-02-22 | $143.48 | $146.67 | $142.69 | $146.62 | 2,633,700 | — | — | — | — | — |
| 2024-02-21 | $141.46 | $143.96 | $141.46 | $143.55 | 2,403,100 | — | — | — | — | — |
| 2024-02-20 | $143.65 | $143.65 | $140.49 | $141.14 | 3,483,200 | — | — | — | — | — |
| 2024-02-16 | $145.33 | $145.43 | $143.21 | $143.81 | 2,690,100 | — | — | — | $1.05 | — |
| 2024-02-15 | $144.50 | $147.38 | $144.28 | $146.37 | 2,810,900 | — | — | — | — | — |
| 2024-02-14 | $146.21 | $146.53 | $143.06 | $145.21 | 3,086,700 | — | — | — | — | — |
| 2024-02-13 | $144.61 | $146.43 | $143.51 | $145.16 | 3,226,300 | — | — | — | — | — |
| 2024-02-12 | $146.27 | $146.29 | $144.24 | $144.45 | 3,753,800 | — | — | — | — | — |
| 2024-02-09 | $146.83 | $147.78 | $145.35 | $145.66 | 2,889,100 | — | — | — | — | — |
| 2024-02-08 | $146.68 | $147.93 | $145.68 | $146.82 | 4,018,700 | — | — | — | — | — |
| 2024-02-07 | $146.29 | $147.51 | $145.77 | $146.53 | 2,607,800 | — | — | — | — | — |
| 2024-02-06 | $148.00 | $149.52 | $145.85 | $145.91 | 3,323,300 | — | — | — | — | — |
| 2024-02-05 | $144.36 | $148.27 | $143.70 | $147.24 | 2,899,800 | — | — | — | — | — |
| 2024-02-02 | $145.91 | $147.71 | $143.97 | $145.47 | 3,702,200 | — | — | — | — | — |
| 2024-02-01 | $145.33 | $148.72 | $142.38 | $145.55 | 5,090,500 | — | — | — | — | — |
| 2024-01-31 | $144.49 | $147.68 | $142.85 | $144.31 | 8,307,900 | — | — | — | — | — |
| 2024-01-30 | $137.80 | $142.58 | $137.10 | $142.41 | 3,664,500 | — | — | — | — | — |
| 2024-01-29 | $139.66 | $139.78 | $137.70 | $139.09 | 3,099,600 | — | — | — | — | — |
| 2024-01-26 | $137.65 | $140.28 | $137.17 | $140.22 | 3,389,100 | — | — | — | — | — |
| 2024-01-25 | $135.39 | $137.68 | $134.76 | $137.65 | 3,167,700 | — | — | — | — | — |
| 2024-01-24 | $131.97 | $133.70 | $131.62 | $133.67 | 2,649,200 | — | — | — | — | — |
| 2024-01-23 | $129.48 | $131.42 | $129.12 | $131.11 | 2,309,600 | — | — | — | — | — |
| 2024-01-22 | $128.90 | $129.95 | $128.00 | $129.66 | 2,307,900 | — | — | — | — | — |
| 2024-01-19 | $127.98 | $129.12 | $127.06 | $129.09 | 2,880,300 | — | — | — | — | — |
| 2024-01-18 | $128.47 | $128.47 | $126.63 | $127.67 | 2,337,300 | — | — | — | — | — |
| 2024-01-17 | $128.14 | $130.22 | $127.47 | $128.27 | 2,437,000 | — | — | — | — | — |
| 2024-01-16 | $133.00 | $133.53 | $129.09 | $129.47 | 3,169,400 | — | — | — | — | — |
| 2024-01-12 | $132.51 | $132.95 | $131.59 | $132.87 | 2,909,900 | — | — | — | — | — |
| 2024-01-11 | $129.94 | $130.92 | $129.21 | $130.28 | 3,540,000 | — | — | — | — | — |
| 2024-01-10 | $133.55 | $133.55 | $128.93 | $129.41 | 3,619,900 | — | — | — | — | — |
| 2024-01-09 | $133.79 | $133.79 | $131.83 | $133.21 | 2,172,600 | — | — | — | — | — |
| 2024-01-08 | $133.49 | $134.19 | $131.75 | $133.85 | 3,636,500 | — | — | — | — | — |
| 2024-01-05 | $136.35 | $137.42 | $134.66 | $135.24 | 3,126,500 | — | — | — | — | — |
| 2024-01-04 | $136.39 | $138.06 | $134.89 | $135.28 | 3,125,200 | — | — | — | — | — |
| 2024-01-03 | $134.01 | $136.45 | $134.01 | $135.75 | 3,094,700 | — | — | — | — | — |
| 2024-01-02 | $133.50 | $135.25 | $133.25 | $134.29 | 2,500,300 | — | — | — | — | — |
| 2023-12-29 | $133.34 | $133.90 | $132.69 | $133.14 | 2,023,900 | — | — | — | — | — |
| 2023-12-28 | $134.10 | $134.69 | $132.79 | $132.84 | 1,827,500 | — | — | — | — | — |
| 2023-12-27 | $135.21 | $135.99 | $134.21 | $134.70 | 1,799,000 | — | — | — | — | — |
| 2023-12-26 | $135.10 | $136.09 | $134.52 | $135.72 | 1,542,400 | — | — | — | — | — |
| 2023-12-22 | $135.63 | $135.82 | $133.92 | $134.06 | 1,402,200 | — | — | — | — | — |
| 2023-12-21 | $134.34 | $135.34 | $133.28 | $134.29 | 3,235,100 | — | — | — | — | — |
| 2023-12-20 | $134.29 | $136.69 | $133.83 | $134.07 | 3,365,700 | — | — | — | — | — |
| 2023-12-19 | $131.52 | $133.83 | $131.42 | $133.80 | 2,873,100 | — | — | — | — | — |
| 2023-12-18 | $131.31 | $133.02 | $130.73 | $131.30 | 2,987,700 | — | — | — | — | — |
| 2023-12-15 | $127.94 | $130.18 | $127.72 | $129.87 | 9,648,400 | — | — | — | — | — |
| 2023-12-14 | $128.00 | $130.37 | $126.26 | $130.11 | 4,260,100 | — | — | — | — | — |
| 2023-12-13 | $125.01 | $127.42 | $123.38 | $127.16 | 3,054,600 | — | — | — | — | — |
| 2023-12-12 | $125.08 | $125.50 | $123.87 | $125.22 | 3,484,900 | — | — | — | — | — |
| 2023-12-11 | $125.04 | $127.36 | $124.76 | $126.41 | 2,976,800 | — | — | — | — | — |
| 2023-12-08 | $125.42 | $126.40 | $123.29 | $125.32 | 4,102,700 | — | — | — | — | — |
| 2023-12-07 | $125.94 | $126.74 | $124.07 | $124.62 | 3,702,200 | — | — | — | — | — |
| 2023-12-06 | $126.84 | $127.86 | $124.63 | $125.00 | 2,952,000 | — | — | — | — | — |
| 2023-12-05 | $128.60 | $130.58 | $127.51 | $127.70 | 3,484,500 | — | — | — | — | — |
| 2023-12-04 | $128.91 | $131.37 | $127.90 | $128.44 | 4,842,900 | — | — | — | — | — |
| 2023-12-01 | $128.50 | $131.26 | $127.75 | $129.70 | 4,757,300 | — | — | — | — | — |
| 2023-11-30 | $122.72 | $129.75 | $122.41 | $128.89 | 9,147,400 | — | — | — | — | — |
| 2023-11-29 | $123.00 | $123.87 | $121.30 | $122.22 | 6,873,900 | — | — | — | — | — |
| 2023-11-28 | $118.55 | $119.23 | $117.74 | $118.00 | 1,926,400 | — | — | — | — | — |
| 2023-11-27 | $118.23 | $118.87 | $117.32 | $118.33 | 2,447,200 | — | — | — | — | — |
| 2023-11-24 | $118.30 | $120.04 | $118.00 | $118.63 | 1,173,600 | — | — | — | — | — |
| 2023-11-22 | $115.89 | $118.21 | $114.94 | $118.01 | 2,212,000 | — | — | — | — | — |
| 2023-11-21 | $117.50 | $118.14 | $116.43 | $117.41 | 2,039,400 | — | — | — | — | — |
| 2023-11-20 | $116.58 | $119.02 | $116.58 | $118.11 | 2,876,700 | — | — | — | — | — |
| 2023-11-17 | $114.17 | $117.38 | $114.17 | $116.37 | 3,354,300 | — | — | — | — | — |
| 2023-11-16 | $113.44 | $114.74 | $111.90 | $113.53 | 4,559,600 | — | — | — | $1.05 | — |
| 2023-11-15 | $114.56 | $116.92 | $114.25 | $115.49 | 3,203,500 | — | — | — | — | — |
| 2023-11-14 | $114.31 | $115.54 | $114.16 | $115.02 | 2,407,900 | — | — | — | — | — |
| 2023-11-13 | $113.50 | $114.64 | $113.25 | $114.15 | 1,487,900 | — | — | — | — | — |
| 2023-11-10 | $112.00 | $113.59 | $111.74 | $113.44 | 2,429,400 | — | — | — | — | — |
| 2023-11-09 | $111.81 | $112.93 | $110.54 | $110.63 | 1,802,200 | — | — | — | — | — |
| 2023-11-08 | $113.05 | $113.89 | $111.62 | $111.81 | 2,898,600 | — | — | — | — | — |
| 2023-11-07 | $115.33 | $115.47 | $113.21 | $113.86 | 2,180,700 | — | — | — | — | — |
| 2023-11-06 | $117.24 | $118.11 | $116.34 | $116.85 | 2,484,500 | — | — | — | — | — |
| 2023-11-03 | $117.76 | $118.34 | $115.27 | $116.79 | 2,525,000 | — | — | — | — | — |
| 2023-11-02 | $116.16 | $118.52 | $116.00 | $118.12 | 2,566,900 | — | — | — | — | — |
| 2023-11-01 | $114.85 | $117.09 | $113.74 | $116.09 | 3,343,100 | — | — | — | — | — |
| 2023-10-31 | $114.43 | $115.23 | $112.42 | $114.07 | 3,618,600 | — | — | — | — | — |
| 2023-10-30 | $112.22 | $113.51 | $109.86 | $112.44 | 3,194,600 | — | — | — | — | — |
| 2023-10-27 | $111.14 | $112.06 | $107.85 | $110.93 | 5,214,900 | — | — | — | — | — |
| 2023-10-26 | $109.86 | $110.54 | $108.09 | $110.10 | 3,517,900 | — | — | — | — | — |
| 2023-10-25 | $112.13 | $112.89 | $110.47 | $110.74 | 2,581,100 | — | — | — | — | — |
| 2023-10-24 | $113.53 | $113.70 | $111.89 | $111.93 | 2,331,600 | — | — | — | — | — |
| 2023-10-23 | $113.31 | $113.59 | $112.02 | $113.05 | 2,463,500 | — | — | — | — | — |
| 2023-10-20 | $115.35 | $116.03 | $113.15 | $113.54 | 2,667,200 | — | — | — | — | — |
| 2023-10-19 | $116.15 | $116.36 | $114.63 | $115.19 | 2,091,400 | — | — | — | — | — |
| 2023-10-18 | $114.19 | $116.77 | $113.98 | $116.25 | 3,249,700 | — | — | — | — | — |
| 2023-10-17 | $111.68 | $113.98 | $111.68 | $113.91 | 2,471,900 | — | — | — | — | — |
| 2023-10-16 | $111.50 | $112.66 | $111.07 | $111.78 | 2,750,200 | — | — | — | — | — |
| 2023-10-13 | $112.46 | $112.74 | $110.48 | $110.60 | 3,393,200 | — | — | — | — | — |
| 2023-10-12 | $112.92 | $113.00 | $109.89 | $110.75 | 1,976,800 | — | — | — | — | — |
| 2023-10-11 | $111.42 | $112.49 | $110.16 | $112.13 | 2,035,900 | — | — | — | — | — |
| 2023-10-10 | $110.86 | $112.99 | $110.34 | $112.39 | 2,662,300 | — | — | — | — | — |
| 2023-10-09 | $111.06 | $111.66 | $109.34 | $111.21 | 2,769,800 | — | — | — | — | — |
| 2023-10-06 | $110.51 | $110.82 | $108.20 | $109.19 | 2,625,500 | — | — | — | — | — |
| 2023-10-05 | $108.78 | $111.17 | $108.59 | $109.48 | 3,206,000 | — | — | — | — | — |
| 2023-10-04 | $113.16 | $113.30 | $108.66 | $110.49 | 4,464,100 | — | — | — | — | — |
| 2023-10-03 | $118.00 | $118.54 | $114.13 | $115.63 | 2,988,400 | — | — | — | — | — |
| 2023-10-02 | $120.09 | $120.30 | $118.19 | $119.02 | 2,445,800 | — | — | — | — | — |
| 2023-09-29 | $123.44 | $123.44 | $119.48 | $120.15 | 2,841,900 | — | — | — | — | — |
| 2023-09-28 | $120.49 | $123.47 | $120.39 | $123.38 | 3,294,300 | — | — | — | — | — |
| 2023-09-27 | $120.46 | $121.54 | $119.73 | $120.80 | 2,793,800 | — | — | — | — | — |
| 2023-09-26 | $119.20 | $120.28 | $118.60 | $119.42 | 2,350,800 | — | — | — | — | — |
| 2023-09-25 | $118.50 | $120.64 | $118.46 | $120.26 | 2,499,100 | — | — | — | — | — |
| 2023-09-22 | $120.50 | $121.70 | $118.52 | $118.58 | 2,426,300 | — | — | — | — | — |
| 2023-09-21 | $122.42 | $123.84 | $119.69 | $119.94 | 2,730,800 | — | — | — | — | — |
| 2023-09-20 | $119.72 | $121.80 | $119.55 | $120.07 | 2,491,400 | — | — | — | — | — |
| 2023-09-19 | $123.40 | $123.48 | $119.07 | $120.22 | 2,970,100 | — | — | — | — | — |
| 2023-09-18 | $122.53 | $123.91 | $121.00 | $122.45 | 2,237,500 | — | — | — | — | — |
| 2023-09-15 | $121.97 | $122.47 | $120.34 | $121.03 | 9,312,900 | — | — | — | — | — |
| 2023-09-14 | $123.91 | $124.00 | $122.70 | $122.97 | 2,526,300 | — | — | — | — | — |
| 2023-09-13 | $124.75 | $125.19 | $122.39 | $123.17 | 2,779,400 | — | — | — | — | — |
| 2023-09-12 | $122.88 | $124.83 | $122.60 | $124.28 | 4,229,600 | — | — | — | — | — |
| 2023-09-11 | $122.90 | $124.06 | $121.28 | $122.34 | 3,105,400 | — | — | — | — | — |
| 2023-09-08 | $119.87 | $123.56 | $119.43 | $122.23 | 4,711,200 | — | — | — | — | — |
| 2023-09-07 | $117.25 | $118.99 | $116.77 | $118.75 | 3,348,800 | — | — | — | — | — |
| 2023-09-06 | $116.87 | $117.99 | $115.61 | $116.64 | 1,764,200 | — | — | — | — | — |
| 2023-09-05 | $117.70 | $118.77 | $116.71 | $116.74 | 2,327,000 | — | — | — | — | — |
| 2023-09-01 | $116.13 | $117.31 | $115.10 | $117.17 | 2,787,700 | — | — | — | — | — |
| 2023-08-31 | $113.70 | $114.61 | $112.07 | $114.16 | 3,086,400 | — | — | — | — | — |
| 2023-08-30 | $112.85 | $114.00 | $112.75 | $113.65 | 2,113,400 | — | — | — | — | — |
| 2023-08-29 | $113.18 | $113.52 | $112.03 | $112.69 | 1,933,200 | — | — | — | — | — |
| 2023-08-28 | $113.26 | $114.78 | $112.62 | $113.13 | 1,702,200 | — | — | — | — | — |
| 2023-08-25 | $112.79 | $114.46 | $111.75 | $113.89 | 2,262,100 | — | — | — | — | — |
| 2023-08-24 | $111.62 | $113.22 | $111.55 | $112.39 | 1,713,600 | — | — | — | — | — |
| 2023-08-23 | $111.93 | $112.44 | $110.16 | $112.26 | 2,027,400 | — | — | — | — | — |
| 2023-08-22 | $113.70 | $114.22 | $112.62 | $112.94 | 2,217,200 | — | — | — | — | — |
| 2023-08-21 | $114.90 | $115.39 | $112.22 | $113.33 | 2,662,600 | — | — | — | — | — |
| 2023-08-18 | $112.61 | $114.78 | $112.61 | $114.24 | 4,896,500 | — | — | — | — | — |
| 2023-08-17 | $113.73 | $115.78 | $113.48 | $113.59 | 4,704,400 | — | — | — | $1.05 | — |
| 2023-08-16 | $114.00 | $115.29 | $113.22 | $113.27 | 3,904,400 | — | — | — | — | — |
| 2023-08-15 | $112.74 | $114.54 | $112.48 | $113.43 | 5,087,600 | — | — | — | — | — |
| 2023-08-14 | $116.47 | $116.96 | $114.30 | $114.67 | 3,043,900 | — | — | — | — | — |
| 2023-08-11 | $115.04 | $117.29 | $115.04 | $116.64 | 2,559,000 | — | — | — | — | — |
| 2023-08-10 | $114.97 | $116.19 | $114.26 | $114.67 | 2,587,700 | — | — | — | — | — |
| 2023-08-09 | $113.30 | $115.79 | $113.01 | $114.42 | 3,864,800 | — | — | — | — | — |
| 2023-08-08 | $109.92 | $113.44 | $108.97 | $112.68 | 2,865,000 | — | — | — | — | — |
| 2023-08-07 | $111.08 | $112.82 | $111.04 | $111.44 | 2,982,000 | — | — | — | — | — |
| 2023-08-04 | $111.58 | $113.18 | $110.45 | $110.48 | 2,650,300 | — | — | — | — | — |
| 2023-08-03 | $109.54 | $110.76 | $107.41 | $110.41 | 3,510,700 | — | — | — | — | — |
| 2023-08-02 | $111.16 | $113.24 | $108.10 | $108.99 | 4,886,000 | — | — | — | — | — |
| 2023-08-01 | $111.19 | $112.45 | $110.65 | $112.11 | 2,694,200 | — | — | — | — | — |
| 2023-07-31 | $110.72 | $111.57 | $110.60 | $111.55 | 3,800,800 | — | — | — | — | — |
| 2023-07-28 | $109.48 | $110.68 | $109.08 | $110.35 | 2,141,100 | — | — | — | — | — |
| 2023-07-27 | $109.98 | $110.85 | $108.80 | $108.89 | 2,925,800 | — | — | — | — | — |
| 2023-07-26 | $106.95 | $109.94 | $106.83 | $109.59 | 2,687,600 | — | — | — | — | — |
| 2023-07-25 | $106.51 | $108.46 | $105.56 | $107.71 | 2,744,600 | — | — | — | — | — |
| 2023-07-24 | $106.00 | $108.16 | $105.80 | $106.85 | 3,691,800 | — | — | — | — | — |
| 2023-07-21 | $104.42 | $105.96 | $104.07 | $105.73 | 2,711,700 | — | — | — | — | — |
| 2023-07-20 | $103.18 | $104.55 | $103.12 | $104.05 | 2,520,300 | — | — | — | — | — |
| 2023-07-19 | $101.16 | $103.51 | $101.13 | $102.46 | 3,052,100 | — | — | — | — | — |
| 2023-07-18 | $99.03 | $102.04 | $98.89 | $101.16 | 2,367,000 | — | — | — | — | — |
| 2023-07-17 | $100.00 | $100.85 | $99.01 | $99.04 | 3,078,300 | — | — | — | — | — |
| 2023-07-14 | $102.06 | $102.22 | $98.65 | $100.46 | 2,865,000 | — | — | — | — | — |
| 2023-07-13 | $102.29 | $103.93 | $101.61 | $102.58 | 2,886,300 | — | — | — | — | — |
| 2023-07-12 | $102.31 | $103.16 | $101.53 | $101.96 | 2,374,100 | — | — | — | — | — |
| 2023-07-11 | $99.86 | $101.69 | $99.80 | $101.52 | 3,060,700 | — | — | — | — | — |
| 2023-07-10 | $99.52 | $101.27 | $99.46 | $100.33 | 3,785,200 | — | — | — | — | — |
| 2023-07-07 | $95.76 | $100.30 | $95.52 | $99.44 | 5,340,900 | — | — | — | — | — |
| 2023-07-06 | $95.40 | $96.20 | $94.52 | $95.40 | 4,692,900 | — | — | — | — | — |
| 2023-07-05 | $95.65 | $96.31 | $94.54 | $96.13 | 3,854,700 | — | — | — | — | — |
| 2023-07-03 | $95.65 | $96.64 | $95.40 | $95.66 | 1,348,800 | — | — | — | — | — |
| 2023-06-30 | $95.07 | $95.88 | $94.27 | $95.38 | 2,574,200 | — | — | — | — | — |
| 2023-06-29 | $93.69 | $94.67 | $93.40 | $94.53 | 2,254,400 | — | — | — | — | — |
| 2023-06-28 | $92.67 | $94.01 | $91.78 | $93.40 | 2,574,100 | — | — | — | — | — |
| 2023-06-27 | $91.59 | $93.03 | $91.18 | $92.57 | 3,763,800 | — | — | — | — | — |
| 2023-06-26 | $91.07 | $92.34 | $90.87 | $91.52 | 2,846,000 | — | — | — | — | — |
| 2023-06-23 | $90.00 | $91.39 | $89.74 | $90.86 | 4,192,000 | — | — | — | — | — |
| 2023-06-22 | $92.46 | $93.17 | $90.69 | $90.81 | 3,515,500 | — | — | — | — | — |
| 2023-06-21 | $93.00 | $94.96 | $92.65 | $93.28 | 2,902,800 | — | — | — | — | — |
| 2023-06-20 | $96.68 | $96.78 | $93.47 | $93.48 | 3,273,300 | — | — | — | — | — |
| 2023-06-16 | $97.53 | $97.84 | $96.67 | $97.13 | 4,964,900 | — | — | — | — | — |
| 2023-06-15 | $95.68 | $97.25 | $95.36 | $97.02 | 2,123,000 | — | — | — | — | — |
| 2023-06-14 | $97.84 | $98.28 | $94.85 | $95.70 | 2,297,500 | — | — | — | — | — |
| 2023-06-13 | $98.09 | $99.25 | $96.79 | $96.88 | 2,733,400 | — | — | — | — | — |
| 2023-06-12 | $97.12 | $98.82 | $96.64 | $96.78 | 2,883,900 | — | — | — | — | — |
| 2023-06-09 | $99.42 | $99.60 | $97.43 | $98.76 | 3,247,700 | — | — | — | — | — |
| 2023-06-08 | $101.00 | $101.50 | $98.75 | $99.14 | 3,653,600 | — | — | — | — | — |
| 2023-06-07 | $97.30 | $101.20 | $97.13 | $101.05 | 3,871,100 | — | — | — | — | — |
| 2023-06-06 | $94.66 | $97.17 | $94.52 | $96.82 | 2,888,000 | — | — | — | — | — |
| 2023-06-05 | $98.06 | $98.06 | $95.10 | $96.02 | 2,996,100 | — | — | — | — | — |
| 2023-06-02 | $94.75 | $97.17 | $94.24 | $97.03 | 4,658,500 | — | — | — | — | — |
| 2023-06-01 | $92.88 | $94.42 | $92.57 | $93.05 | 3,100,900 | — | — | — | — | — |
| 2023-05-31 | $91.99 | $92.73 | $91.30 | $91.61 | 4,851,700 | — | — | — | — | — |
| 2023-05-30 | $93.52 | $93.80 | $92.18 | $93.59 | 2,943,500 | — | — | — | — | — |
| 2023-05-26 | $95.87 | $96.01 | $94.35 | $94.91 | 2,440,600 | — | — | — | — | — |
| 2023-05-25 | $95.40 | $95.49 | $93.35 | $95.14 | 3,091,700 | — | — | — | — | — |
| 2023-05-24 | $96.13 | $96.89 | $95.45 | $96.56 | 2,780,400 | — | — | — | — | — |
| 2023-05-23 | $96.43 | $97.76 | $95.41 | $95.64 | 3,113,600 | — | — | — | — | — |
| 2023-05-22 | $95.06 | $96.45 | $94.95 | $95.56 | 2,398,100 | — | — | — | — | — |
| 2023-05-19 | $95.51 | $95.92 | $94.45 | $94.94 | 3,206,500 | — | — | — | $1.05 | — |
| 2023-05-18 | $94.39 | $96.53 | $93.74 | $96.28 | 4,405,000 | — | — | — | — | — |
| 2023-05-17 | $93.22 | $94.98 | $92.31 | $94.79 | 3,408,600 | — | — | — | — | — |
| 2023-05-16 | $94.15 | $94.58 | $91.42 | $91.89 | 4,389,600 | — | — | — | — | — |
| 2023-05-15 | $93.25 | $94.79 | $92.54 | $94.22 | 3,344,000 | — | — | — | — | — |
| 2023-05-12 | $94.29 | $94.75 | $92.71 | $93.22 | 2,777,000 | — | — | — | — | — |
| 2023-05-11 | $92.78 | $93.89 | $92.35 | $93.40 | 3,428,400 | — | — | — | — | — |
| 2023-05-10 | $94.34 | $94.92 | $93.05 | $94.23 | 3,323,800 | — | — | — | — | — |
| 2023-05-09 | $93.30 | $95.12 | $93.09 | $93.98 | 3,274,100 | — | — | — | — | — |
| 2023-05-08 | $94.82 | $95.30 | $93.79 | $93.96 | 3,352,800 | — | — | — | — | — |
| 2023-05-05 | $94.21 | $94.86 | $93.24 | $93.44 | 2,720,800 | — | — | — | — | — |
| 2023-05-04 | $95.76 | $95.94 | $91.86 | $92.31 | 4,619,500 | — | — | — | — | — |
| 2023-05-03 | $93.95 | $98.10 | $93.04 | $95.95 | 6,286,000 | — | — | — | — | — |
| 2023-05-02 | $97.90 | $98.19 | $93.11 | $94.73 | 4,207,200 | — | — | — | — | — |
| 2023-05-01 | $98.20 | $99.59 | $97.58 | $98.40 | 2,546,600 | — | — | — | — | — |
| 2023-04-28 | $97.02 | $99.60 | $96.81 | $99.00 | 2,710,500 | — | — | — | — | — |
| 2023-04-27 | $99.11 | $99.47 | $96.33 | $97.74 | 3,132,800 | — | — | — | — | — |
| 2023-04-26 | $99.53 | $100.41 | $98.32 | $99.27 | 2,716,000 | — | — | — | — | — |
| 2023-04-25 | $99.57 | $100.28 | $99.05 | $99.32 | 2,738,500 | — | — | — | — | — |
| 2023-04-24 | $99.57 | $101.35 | $99.46 | $100.69 | 2,897,800 | — | — | — | — | — |
| 2023-04-21 | $101.17 | $101.95 | $99.48 | $100.15 | 3,111,000 | — | — | — | — | — |
| 2023-04-20 | $101.71 | $102.76 | $100.60 | $101.25 | 3,784,400 | — | — | — | — | — |
| 2023-04-19 | $104.31 | $104.40 | $100.79 | $103.06 | 3,676,700 | — | — | — | — | — |
| 2023-04-18 | $103.63 | $104.84 | $103.15 | $104.31 | 2,932,200 | — | — | — | — | — |
| 2023-04-17 | $105.88 | $106.20 | $103.46 | $103.92 | 3,326,700 | — | — | — | — | — |
| 2023-04-14 | $106.19 | $106.90 | $105.26 | $106.26 | 2,111,500 | — | — | — | — | — |
| 2023-04-13 | $105.59 | $106.35 | $104.74 | $106.27 | 2,765,300 | — | — | — | — | — |
| 2023-04-12 | $106.67 | $107.47 | $105.86 | $106.03 | 3,192,500 | — | — | — | — | — |
| 2023-04-11 | $105.80 | $107.33 | $105.17 | $106.46 | 2,484,100 | — | — | — | — | — |
| 2023-04-10 | $103.01 | $105.46 | $103.00 | $104.96 | 2,887,700 | — | — | — | — | — |
| 2023-04-06 | $104.81 | $105.34 | $102.46 | $102.84 | 3,808,300 | — | — | — | — | — |
| 2023-04-05 | $98.40 | $104.64 | $98.16 | $104.43 | 6,353,400 | — | — | — | — | — |
| 2023-04-04 | $102.36 | $102.92 | $97.51 | $98.28 | 4,202,300 | — | — | — | — | — |
| 2023-04-03 | $104.99 | $104.99 | $102.17 | $102.91 | 4,212,300 | — | — | — | — | — |
| 2023-03-31 | $99.87 | $101.45 | $99.16 | $101.38 | 3,920,500 | — | — | — | — | — |
| 2023-03-30 | $101.28 | $101.43 | $99.68 | $99.99 | 2,336,700 | — | — | — | — | — |
| 2023-03-29 | $99.75 | $101.09 | $99.25 | $100.28 | 3,053,600 | — | — | — | — | — |
| 2023-03-28 | $96.15 | $99.87 | $96.01 | $98.78 | 3,350,700 | — | — | — | — | — |
| 2023-03-27 | $95.21 | $96.87 | $93.74 | $96.23 | 3,475,300 | — | — | — | — | — |
| 2023-03-24 | $91.64 | $93.94 | $90.66 | $93.73 | 3,718,400 | — | — | — | — | — |
| 2023-03-23 | $95.24 | $96.57 | $92.70 | $93.54 | 2,856,300 | — | — | — | — | — |
| 2023-03-22 | $95.75 | $97.34 | $94.67 | $94.69 | 3,012,600 | — | — | — | — | — |
| 2023-03-21 | $97.48 | $98.31 | $95.13 | $95.55 | 7,228,900 | — | — | — | — | — |
| 2023-03-20 | $95.21 | $96.87 | $94.79 | $95.55 | 4,692,800 | — | — | — | — | — |
| 2023-03-17 | $95.27 | $96.45 | $93.48 | $94.72 | 10,256,800 | — | — | — | — | — |
| 2023-03-16 | $91.48 | $95.31 | $91.36 | $95.05 | 5,801,500 | — | — | — | — | — |
| 2023-03-15 | $94.58 | $95.00 | $92.60 | $93.65 | 6,810,300 | — | — | — | — | — |
| 2023-03-14 | $96.38 | $100.40 | $95.75 | $97.95 | 3,521,200 | — | — | — | — | — |
| 2023-03-13 | $98.16 | $98.32 | $95.08 | $95.52 | 6,037,700 | — | — | — | — | — |
| 2023-03-10 | $101.41 | $103.92 | $100.59 | $101.22 | 4,367,100 | — | — | — | — | — |
| 2023-03-09 | $100.32 | $104.07 | $100.05 | $101.14 | 5,194,700 | — | — | — | — | — |
| 2023-03-08 | $101.83 | $102.66 | $98.36 | $99.31 | 3,876,200 | — | — | — | — | — |
| 2023-03-07 | $103.74 | $103.97 | $101.24 | $101.79 | 3,119,900 | — | — | — | — | — |
| 2023-03-06 | $105.08 | $105.08 | $102.81 | $103.98 | 4,000,200 | — | — | — | — | — |
| 2023-03-03 | $104.96 | $106.64 | $104.15 | $106.02 | 3,755,700 | — | — | — | — | — |
| 2023-03-02 | $106.50 | $107.35 | $104.35 | $105.81 | 4,644,000 | — | — | — | — | — |
| 2023-03-01 | $103.00 | $107.45 | $102.62 | $107.24 | 4,581,100 | — | — | — | — | — |
| 2023-02-28 | $104.63 | $104.88 | $101.87 | $102.56 | 4,104,500 | — | — | — | — | — |
| 2023-02-27 | $102.43 | $104.33 | $102.01 | $103.65 | 2,699,500 | — | — | — | — | — |
| 2023-02-24 | $99.10 | $102.01 | $98.10 | $102.00 | 3,005,800 | — | — | — | — | — |
| 2023-02-23 | $101.05 | $101.50 | $99.12 | $100.35 | 2,738,000 | — | — | — | — | — |
| 2023-02-22 | $99.32 | $100.81 | $98.53 | $99.47 | 2,087,700 | — | — | — | — | — |
| 2023-02-21 | $98.93 | $100.69 | $98.49 | $99.65 | 2,569,200 | — | — | — | — | — |
| 2023-02-17 | $102.02 | $102.57 | $99.18 | $99.54 | 3,537,600 | — | — | — | $1.05 | — |
| 2023-02-16 | $106.47 | $107.30 | $104.82 | $104.92 | 2,876,500 | — | — | — | — | — |
| 2023-02-15 | $107.00 | $107.66 | $105.25 | $106.65 | 2,626,400 | — | — | — | — | — |
| 2023-02-14 | $107.50 | $108.84 | $107.10 | $107.95 | 2,267,500 | — | — | — | — | — |
| 2023-02-13 | $107.00 | $108.31 | $105.75 | $108.26 | 2,608,800 | — | — | — | — | — |
| 2023-02-10 | $103.73 | $107.53 | $103.48 | $107.38 | 3,003,300 | — | — | — | — | — |
| 2023-02-09 | $103.16 | $104.28 | $101.92 | $102.11 | 2,897,400 | — | — | — | — | — |
| 2023-02-08 | $101.76 | $103.65 | $101.24 | $102.74 | 3,683,600 | — | — | — | — | — |
| 2023-02-07 | $98.86 | $102.38 | $98.49 | $102.28 | 3,628,400 | — | — | — | — | — |
| 2023-02-06 | $98.58 | $99.50 | $96.15 | $98.08 | 2,666,300 | — | — | — | — | — |
| 2023-02-03 | $99.28 | $100.61 | $98.51 | $98.81 | 3,525,100 | — | — | — | — | — |
| 2023-02-02 | $98.00 | $99.00 | $96.34 | $98.98 | 4,668,700 | — | — | — | — | — |
| 2023-02-01 | $99.80 | $101.59 | $97.03 | $97.99 | 4,467,800 | — | — | — | — | — |
| 2023-01-31 | $104.70 | $104.70 | $99.13 | $100.27 | 7,890,100 | — | — | — | — | — |
| 2023-01-30 | $108.37 | $108.93 | $105.89 | $106.42 | 3,110,000 | — | — | — | — | — |
| 2023-01-27 | $111.44 | $111.84 | $108.70 | $108.73 | 2,506,700 | — | — | — | — | — |
| 2023-01-26 | $109.55 | $111.67 | $108.28 | $111.49 | 2,723,600 | — | — | — | — | — |
| 2023-01-25 | $106.36 | $108.86 | $105.54 | $108.85 | 2,889,100 | — | — | — | — | — |
| 2023-01-24 | $106.94 | $107.26 | $104.36 | $107.01 | 2,360,500 | — | — | — | — | — |
| 2023-01-23 | $107.50 | $108.68 | $106.60 | $106.94 | 3,070,100 | — | — | — | — | — |
| 2023-01-20 | $104.80 | $107.24 | $103.83 | $106.96 | 2,986,400 | — | — | — | — | — |
| 2023-01-19 | $102.68 | $104.82 | $101.83 | $104.38 | 2,696,800 | — | — | — | — | — |
| 2023-01-18 | $103.22 | $105.51 | $102.30 | $102.71 | 2,908,000 | — | — | — | — | — |
| 2023-01-17 | $103.55 | $105.01 | $102.36 | $102.51 | 2,600,800 | — | — | — | — | — |
| 2023-01-13 | $102.86 | $103.38 | $101.52 | $103.03 | 2,133,200 | — | — | — | — | — |
| 2023-01-12 | $101.94 | $103.77 | $101.72 | $102.86 | 2,231,600 | — | — | — | — | — |
| 2023-01-11 | $102.47 | $102.73 | $100.53 | $101.42 | 3,551,100 | — | — | — | — | — |
| 2023-01-10 | $102.44 | $103.45 | $100.57 | $101.57 | 3,259,200 | — | — | — | — | — |
| 2023-01-09 | $106.70 | $106.97 | $101.56 | $102.01 | 4,707,400 | — | — | — | — | — |
| 2023-01-06 | $104.22 | $106.33 | $103.82 | $105.70 | 3,101,300 | — | — | — | — | — |
| 2023-01-05 | $100.20 | $103.07 | $100.20 | $103.02 | 3,348,400 | — | — | — | — | — |
| 2023-01-04 | $99.55 | $102.00 | $99.38 | $100.68 | 2,959,100 | — | — | — | — | — |
| 2023-01-03 | $103.40 | $104.47 | $100.54 | $101.03 | 2,877,200 | — | — | — | — | — |
| 2022-12-30 | $103.84 | $104.88 | $103.51 | $104.08 | 2,088,900 | — | — | — | — | — |
| 2022-12-29 | $102.00 | $104.30 | $101.67 | $104.11 | 1,827,300 | — | — | — | — | — |
| 2022-12-28 | $104.40 | $104.72 | $101.99 | $102.15 | 1,910,700 | — | — | — | — | — |
| 2022-12-27 | $104.57 | $104.79 | $103.69 | $104.58 | 2,474,900 | — | — | — | — | — |
| 2022-12-23 | $101.05 | $104.02 | $101.05 | $103.94 | 2,216,300 | — | — | — | — | — |
| 2022-12-22 | $103.40 | $103.49 | $98.97 | $100.53 | 2,287,700 | — | — | — | — | — |
| 2022-12-21 | $104.24 | $104.66 | $102.27 | $103.35 | 2,471,800 | — | — | — | — | — |
| 2022-12-20 | $101.00 | $103.45 | $100.60 | $102.64 | 2,442,300 | — | — | — | — | — |
| 2022-12-19 | $101.31 | $102.39 | $99.57 | $100.61 | 2,451,200 | — | — | — | — | — |
| 2022-12-16 | $99.75 | $100.95 | $99.06 | $100.64 | 7,235,200 | — | — | — | — | — |
| 2022-12-15 | $100.75 | $101.53 | $99.68 | $101.47 | 2,445,400 | — | — | — | — | — |
| 2022-12-14 | $102.20 | $103.17 | $101.05 | $101.28 | 2,646,800 | — | — | — | — | — |
| 2022-12-13 | $103.97 | $104.33 | $101.74 | $102.13 | 2,984,000 | — | — | — | — | — |
| 2022-12-12 | $98.67 | $102.15 | $98.02 | $102.07 | 3,692,400 | — | — | — | — | — |
| 2022-12-09 | $100.46 | $101.25 | $97.94 | $98.00 | 3,212,200 | — | — | — | — | — |
| 2022-12-08 | $104.63 | $104.75 | $100.47 | $100.90 | 2,899,700 | — | — | — | — | — |
| 2022-12-07 | $102.75 | $104.96 | $101.92 | $103.01 | 2,817,100 | — | — | — | — | — |
| 2022-12-06 | $103.35 | $105.36 | $101.96 | $103.08 | 3,627,000 | — | — | — | — | — |
| 2022-12-05 | $107.80 | $108.17 | $103.20 | $104.15 | 3,015,200 | — | — | — | — | — |
| 2022-12-02 | $107.20 | $108.70 | $106.05 | $106.66 | 2,676,000 | — | — | — | — | — |
| 2022-12-01 | $109.08 | $109.67 | $106.86 | $108.04 | 3,214,200 | — | — | — | — | — |
| 2022-11-30 | $110.16 | $110.37 | $107.00 | $108.44 | 3,987,300 | — | — | — | — | — |
| 2022-11-29 | $109.12 | $110.32 | $108.41 | $108.97 | 3,854,100 | — | — | — | — | — |
| 2022-11-28 | $108.25 | $110.09 | $107.60 | $107.82 | 3,598,700 | — | — | — | — | — |
| 2022-11-25 | $111.04 | $111.81 | $110.35 | $110.78 | 1,409,400 | — | — | — | — | — |
| 2022-11-23 | $110.48 | $111.84 | $109.45 | $110.71 | 2,662,300 | — | — | — | — | — |
| 2022-11-22 | $110.83 | $112.85 | $110.55 | $112.29 | 3,494,100 | — | — | — | — | — |
| 2022-11-21 | $107.49 | $109.27 | $105.90 | $109.03 | 3,047,200 | — | — | — | — | — |
| 2022-11-18 | $107.97 | $109.30 | $106.89 | $108.99 | 3,696,400 | — | — | — | — | — |
| 2022-11-17 | $106.03 | $109.87 | $105.80 | $109.73 | 2,446,000 | — | — | — | — | — |
| 2022-11-16 | $108.88 | $110.60 | $107.39 | $107.68 | 3,021,700 | — | — | — | $0.97 | — |
| 2022-11-15 | $110.71 | $111.69 | $109.31 | $111.11 | 3,785,700 | — | — | — | — | — |
| 2022-11-14 | $111.00 | $113.53 | $110.23 | $110.26 | 3,977,400 | — | — | — | — | — |
| 2022-11-11 | $107.46 | $112.72 | $107.46 | $111.30 | 5,586,800 | — | — | — | — | — |
| 2022-11-10 | $106.17 | $106.40 | $104.31 | $106.24 | 3,457,300 | — | — | — | — | — |
| 2022-11-09 | $106.59 | $108.51 | $103.23 | $104.09 | 4,702,300 | — | — | — | — | — |
| 2022-11-08 | $105.27 | $105.74 | $103.62 | $105.11 | 2,488,600 | — | — | — | — | — |
| 2022-11-07 | $103.87 | $105.95 | $103.87 | $105.43 | 3,226,700 | — | — | — | — | — |
| 2022-11-04 | $105.14 | $105.82 | $102.39 | $103.48 | 3,059,200 | — | — | — | — | — |
| 2022-11-03 | $102.57 | $103.94 | $101.56 | $103.12 | 3,073,700 | — | — | — | — | — |
| 2022-11-02 | $106.71 | $106.88 | $103.01 | $103.24 | 3,682,200 | — | — | — | — | — |
| 2022-11-01 | $107.00 | $109.98 | $106.33 | $107.38 | 5,810,800 | — | — | — | — | — |
| 2022-10-31 | $102.67 | $105.34 | $102.67 | $104.29 | 3,581,600 | — | — | — | — | — |
| 2022-10-28 | $104.52 | $106.06 | $102.70 | $104.20 | 3,561,000 | — | — | — | — | — |
| 2022-10-27 | $104.00 | $105.96 | $103.45 | $103.56 | 3,394,200 | — | — | — | — | — |
| 2022-10-26 | $100.68 | $102.98 | $100.39 | $102.26 | 3,171,700 | — | — | — | — | — |
| 2022-10-25 | $99.65 | $100.73 | $98.60 | $100.22 | 2,627,300 | — | — | — | — | — |
| 2022-10-24 | $100.30 | $101.40 | $99.92 | $100.40 | 1,996,100 | — | — | — | — | — |
| 2022-10-21 | $98.26 | $100.68 | $97.76 | $100.44 | 3,260,100 | — | — | — | — | — |
| 2022-10-20 | $98.77 | $99.90 | $97.47 | $97.74 | 3,033,400 | — | — | — | — | — |
| 2022-10-19 | $96.46 | $98.86 | $95.60 | $97.95 | 3,343,500 | — | — | — | — | — |
| 2022-10-18 | $95.96 | $97.30 | $93.97 | $96.11 | 2,756,500 | — | — | — | — | — |
| 2022-10-17 | $95.77 | $97.99 | $94.54 | $95.46 | 3,667,600 | — | — | — | — | — |
| 2022-10-14 | $96.50 | $97.50 | $93.92 | $94.10 | 3,905,200 | — | — | — | — | — |
| 2022-10-13 | $91.96 | $97.90 | $91.81 | $96.90 | 3,690,000 | — | — | — | — | — |
| 2022-10-12 | $89.89 | $93.73 | $89.03 | $92.94 | 2,838,800 | — | — | — | — | — |
| 2022-10-11 | $90.12 | $91.97 | $88.64 | $90.34 | 2,939,500 | — | — | — | — | — |
| 2022-10-10 | $93.16 | $93.88 | $90.80 | $91.11 | 2,786,000 | — | — | — | — | — |
| 2022-10-07 | $93.90 | $94.50 | $91.86 | $92.50 | 3,283,500 | — | — | — | — | — |
| 2022-10-06 | $91.91 | $93.78 | $91.55 | $93.36 | 3,237,500 | — | — | — | — | — |
| 2022-10-05 | $89.60 | $93.80 | $89.45 | $92.61 | 5,443,400 | — | — | — | — | — |
| 2022-10-04 | $86.48 | $90.45 | $85.49 | $90.36 | 5,402,400 | — | — | — | — | — |
| 2022-10-03 | $83.63 | $85.27 | $82.32 | $84.58 | 3,891,800 | — | — | — | — | — |
| 2022-09-30 | $79.82 | $81.43 | $79.37 | $80.72 | 3,259,300 | — | — | — | — | — |
| 2022-09-29 | $80.73 | $81.41 | $79.34 | $80.63 | 3,118,000 | — | — | — | — | — |
| 2022-09-28 | $76.36 | $81.58 | $76.22 | $81.40 | 5,401,100 | — | — | — | — | — |
| 2022-09-27 | $75.54 | $77.44 | $75.39 | $76.22 | 4,147,800 | — | — | — | — | — |
| 2022-09-26 | $75.00 | $76.64 | $74.02 | $74.16 | 4,717,500 | — | — | — | — | — |
| 2022-09-23 | $79.39 | $79.46 | $75.54 | $75.99 | 5,632,400 | — | — | — | — | — |
| 2022-09-22 | $82.20 | $83.39 | $81.14 | $82.27 | 2,963,900 | — | — | — | — | — |
| 2022-09-21 | $84.85 | $84.91 | $81.20 | $81.27 | 2,872,300 | — | — | — | — | — |
| 2022-09-20 | $81.13 | $83.85 | $80.85 | $83.22 | 3,482,700 | — | — | — | — | — |
| 2022-09-19 | $78.59 | $82.15 | $78.55 | $81.93 | 3,124,400 | — | — | — | — | — |
| 2022-09-16 | $81.94 | $81.94 | $79.01 | $80.73 | 6,839,900 | — | — | — | — | — |
| 2022-09-15 | $84.07 | $84.29 | $81.16 | $81.87 | 5,077,600 | — | — | — | — | — |
| 2022-09-14 | $86.83 | $88.86 | $84.91 | $86.00 | 3,872,100 | — | — | — | — | — |
| 2022-09-13 | $87.99 | $89.42 | $86.01 | $86.16 | 3,004,000 | — | — | — | — | — |
| 2022-09-12 | $89.23 | $91.07 | $88.84 | $89.56 | 2,454,500 | — | — | — | — | — |
| 2022-09-09 | $87.44 | $88.41 | $86.95 | $88.03 | 2,474,400 | — | — | — | — | — |
| 2022-09-08 | $86.68 | $86.90 | $85.00 | $85.93 | 2,477,400 | — | — | — | — | — |
| 2022-09-07 | $85.08 | $86.76 | $84.03 | $86.32 | 2,633,200 | — | — | — | — | — |
| 2022-09-06 | $89.19 | $89.22 | $86.40 | $86.76 | 2,556,200 | — | — | — | — | — |
| 2022-09-02 | $88.28 | $89.91 | $87.70 | $88.46 | 2,641,600 | — | — | — | — | — |
| 2022-09-01 | $87.76 | $88.38 | $84.40 | $86.33 | 4,004,200 | — | — | — | — | — |
| 2022-08-31 | $87.82 | $91.09 | $87.56 | $89.46 | 2,841,700 | — | — | — | — | — |
| 2022-08-30 | $91.94 | $91.98 | $89.34 | $90.15 | 2,836,400 | — | — | — | — | — |
| 2022-08-29 | $92.17 | $94.42 | $91.81 | $93.20 | 2,576,400 | — | — | — | — | — |
| 2022-08-26 | $94.11 | $94.75 | $92.14 | $92.18 | 2,750,000 | — | — | — | — | — |
| 2022-08-25 | $92.65 | $94.23 | $92.42 | $93.81 | 2,766,000 | — | — | — | — | — |
| 2022-08-24 | $91.41 | $92.70 | $90.89 | $92.37 | 3,200,700 | — | — | — | — | — |
| 2022-08-23 | $89.10 | $91.70 | $88.91 | $91.41 | 3,128,000 | — | — | — | — | — |
| 2022-08-22 | $87.76 | $89.44 | $86.28 | $88.23 | 2,694,600 | — | — | — | — | — |
| 2022-08-19 | $88.54 | $89.26 | $87.86 | $88.44 | 3,167,500 | — | — | — | — | — |
| 2022-08-18 | $90.29 | $90.58 | $86.66 | $88.69 | 5,466,000 | — | — | — | — | — |
| 2022-08-17 | $87.46 | $90.54 | $87.08 | $89.87 | 3,063,900 | — | — | — | $0.97 | — |
| 2022-08-16 | $89.58 | $91.00 | $88.31 | $89.36 | 3,420,100 | — | — | — | — | — |
| 2022-08-15 | $87.28 | $89.45 | $86.20 | $89.16 | 3,082,700 | — | — | — | — | — |
| 2022-08-12 | $87.89 | $90.04 | $87.65 | $90.00 | 2,795,200 | — | — | — | — | — |
| 2022-08-11 | $87.03 | $88.60 | $86.22 | $88.33 | 2,803,200 | — | — | — | — | — |
| 2022-08-10 | $86.11 | $86.35 | $83.66 | $85.63 | 2,191,600 | — | — | — | — | — |
| 2022-08-09 | $84.91 | $85.84 | $84.44 | $85.53 | 2,062,300 | — | — | — | — | — |
| 2022-08-08 | $84.00 | $84.81 | $83.27 | $83.80 | 1,680,200 | — | — | — | — | — |
| 2022-08-05 | $81.71 | $84.49 | $81.51 | $83.76 | 1,796,200 | — | — | — | — | — |
| 2022-08-04 | $84.90 | $85.05 | $82.44 | $82.65 | 2,989,700 | — | — | — | — | — |
| 2022-08-03 | $88.98 | $89.84 | $84.85 | $85.51 | 3,539,700 | — | — | — | — | — |
| 2022-08-02 | $87.62 | $88.78 | $86.18 | $87.54 | 2,455,900 | — | — | — | — | — |
| 2022-08-01 | $87.64 | $88.20 | $85.65 | $87.49 | 2,910,900 | — | — | — | — | — |
| 2022-07-29 | $88.32 | $89.47 | $86.76 | $89.00 | 4,750,400 | — | — | — | — | — |
| 2022-07-28 | $89.24 | $90.08 | $86.70 | $88.01 | 3,257,100 | — | — | — | — | — |
| 2022-07-27 | $86.50 | $88.81 | $85.54 | $88.34 | 2,277,100 | — | — | — | — | — |
| 2022-07-26 | $88.26 | $88.55 | $85.35 | $85.95 | 1,870,000 | — | — | — | — | — |
| 2022-07-25 | $85.74 | $87.44 | $84.71 | $87.24 | 2,756,600 | — | — | — | — | — |
| 2022-07-22 | $85.06 | $86.08 | $84.06 | $84.53 | 2,706,700 | — | — | — | — | — |
| 2022-07-21 | $84.45 | $85.31 | $81.53 | $85.21 | 3,628,000 | — | — | — | — | — |
| 2022-07-20 | $85.30 | $87.30 | $84.62 | $86.85 | 3,590,900 | — | — | — | — | — |
| 2022-07-19 | $82.50 | $85.68 | $82.50 | $85.41 | 2,767,400 | — | — | — | — | — |
| 2022-07-18 | $83.54 | $84.32 | $82.33 | $82.75 | 2,709,600 | — | — | — | — | — |
| 2022-07-15 | $80.05 | $81.74 | $79.20 | $81.64 | 2,792,200 | — | — | — | — | — |
| 2022-07-14 | $77.15 | $78.59 | $75.75 | $78.55 | 4,199,000 | — | — | — | — | — |
| 2022-07-13 | $79.30 | $81.40 | $78.45 | $79.65 | 3,591,300 | — | — | — | — | — |
| 2022-07-12 | $79.47 | $81.13 | $79.03 | $80.51 | 2,565,200 | — | — | — | — | — |
| 2022-07-11 | $80.67 | $82.18 | $79.74 | $81.76 | 2,444,000 | — | — | — | — | — |
| 2022-07-08 | $83.57 | $83.77 | $80.84 | $82.01 | 2,219,400 | — | — | — | — | — |
| 2022-07-07 | $81.89 | $83.35 | $81.22 | $82.54 | 3,711,300 | — | — | — | — | — |
| 2022-07-06 | $79.98 | $80.88 | $76.67 | $79.53 | 4,624,400 | — | — | — | — | — |
| 2022-07-05 | $83.06 | $83.51 | $78.13 | $80.39 | 5,205,700 | — | — | — | — | — |
| 2022-07-01 | $82.38 | $84.71 | $80.65 | $84.37 | 4,093,300 | — | — | — | — | — |
| 2022-06-30 | $82.68 | $84.22 | $80.89 | $81.99 | 4,829,100 | — | — | — | — | — |
| 2022-06-29 | $90.28 | $90.77 | $84.22 | $84.58 | 4,246,300 | — | — | — | — | — |
| 2022-06-28 | $89.07 | $91.30 | $87.42 | $88.85 | 3,791,400 | — | — | — | — | — |
| 2022-06-27 | $85.45 | $88.10 | $85.07 | $87.20 | 3,796,200 | — | — | — | — | — |
| 2022-06-24 | $86.23 | $86.60 | $83.91 | $84.20 | 5,269,800 | — | — | — | — | — |
| 2022-06-23 | $91.63 | $92.05 | $83.16 | $84.39 | 6,160,600 | — | — | — | — | — |
| 2022-06-22 | $92.00 | $94.03 | $90.48 | $90.51 | 5,178,900 | — | — | — | — | — |
| 2022-06-21 | $93.71 | $96.70 | $93.55 | $95.98 | 5,764,900 | — | — | — | — | — |
| 2022-06-17 | $96.94 | $97.37 | $90.23 | $90.51 | 14,918,000 | — | — | — | — | — |
| 2022-06-16 | $99.37 | $101.08 | $95.94 | $96.50 | 6,847,800 | — | — | — | — | — |
| 2022-06-15 | $104.20 | $105.06 | $100.12 | $102.38 | 4,747,200 | — | — | — | — | — |
| 2022-06-14 | $104.93 | $107.71 | $102.35 | $104.13 | 4,522,800 | — | — | — | — | — |
| 2022-06-13 | $103.31 | $104.19 | $100.06 | $101.44 | 4,227,500 | — | — | — | — | — |
| 2022-06-10 | $106.91 | $107.77 | $104.84 | $106.31 | 3,015,000 | — | — | — | — | — |
| 2022-06-09 | $109.73 | $110.40 | $108.19 | $108.27 | 2,946,100 | — | — | — | — | — |
| 2022-06-08 | $109.75 | $111.28 | $108.84 | $110.25 | 3,611,100 | — | — | — | — | — |
| 2022-06-07 | $105.53 | $109.98 | $105.53 | $109.92 | 3,477,600 | — | — | — | — | — |
| 2022-06-06 | $104.88 | $106.96 | $104.71 | $106.02 | 3,046,000 | — | — | — | — | — |
| 2022-06-03 | $103.20 | $104.84 | $102.77 | $104.46 | 2,940,200 | — | — | — | — | — |
| 2022-06-02 | $102.55 | $104.05 | $101.65 | $103.00 | 3,031,400 | — | — | — | — | — |
| 2022-06-01 | $101.84 | $104.01 | $101.21 | $103.18 | 4,086,100 | — | — | — | — | — |
| 2022-05-31 | $102.31 | $103.67 | $100.56 | $100.81 | 5,541,800 | — | — | — | — | — |
| 2022-05-27 | $98.70 | $102.27 | $98.61 | $101.73 | 3,621,300 | — | — | — | — | — |
| 2022-05-26 | $99.89 | $100.63 | $98.48 | $98.68 | 3,262,700 | — | — | — | — | — |
| 2022-05-25 | $96.99 | $99.63 | $96.75 | $99.08 | 3,422,100 | — | — | — | — | — |
| 2022-05-24 | $94.04 | $97.05 | $93.70 | $96.77 | 3,076,300 | — | — | — | — | — |
| 2022-05-23 | $95.16 | $95.92 | $94.18 | $95.08 | 4,220,300 | — | — | — | — | — |
| 2022-05-20 | $95.43 | $95.91 | $91.48 | $93.79 | 3,838,800 | — | — | — | $0.97 | — |
| 2022-05-19 | $93.20 | $96.41 | $92.55 | $95.33 | 4,660,600 | — | — | — | — | — |
| 2022-05-18 | $98.20 | $98.58 | $94.31 | $95.52 | 4,002,600 | — | — | — | — | — |
| 2022-05-17 | $98.36 | $98.66 | $96.43 | $97.72 | 3,747,200 | — | — | — | — | — |
| 2022-05-16 | $94.72 | $97.98 | $94.72 | $97.08 | 4,561,900 | — | — | — | — | — |
| 2022-05-13 | $92.69 | $94.89 | $92.69 | $94.60 | 3,329,000 | — | — | — | — | — |
| 2022-05-12 | $91.42 | $91.68 | $88.75 | $91.19 | 3,910,600 | — | — | — | — | — |
| 2022-05-11 | $91.36 | $92.98 | $90.10 | $91.20 | 2,981,700 | — | — | — | — | — |
| 2022-05-10 | $90.41 | $92.54 | $87.83 | $89.57 | 4,186,100 | — | — | — | — | — |
| 2022-05-09 | $94.27 | $94.70 | $89.16 | $89.48 | 5,173,000 | — | — | — | — | — |
| 2022-05-06 | $95.93 | $96.54 | $93.09 | $96.36 | 4,093,600 | — | — | — | — | — |
| 2022-05-05 | $96.61 | $96.76 | $92.46 | $94.52 | 5,448,500 | — | — | — | — | — |
| 2022-05-04 | $91.74 | $96.45 | $90.95 | $96.17 | 5,874,800 | — | — | — | — | — |
| 2022-05-03 | $89.39 | $91.25 | $89.37 | $90.79 | 4,292,000 | — | — | — | — | — |
| 2022-05-02 | $86.68 | $89.46 | $86.09 | $89.18 | 4,280,400 | — | — | — | — | — |
| 2022-04-29 | $88.63 | $90.33 | $86.47 | $86.76 | 6,279,900 | — | — | — | — | — |
| 2022-04-28 | $83.64 | $87.76 | $83.05 | $87.21 | 4,228,700 | — | — | — | — | — |
| 2022-04-27 | $81.89 | $84.12 | $80.68 | $83.01 | 4,482,600 | — | — | — | — | — |
| 2022-04-26 | $81.42 | $83.44 | $81.05 | $81.88 | 4,847,000 | — | — | — | — | — |
| 2022-04-25 | $81.28 | $82.01 | $78.09 | $81.02 | 5,577,500 | — | — | — | — | — |
| 2022-04-22 | $85.99 | $86.72 | $83.50 | $83.62 | 3,458,600 | — | — | — | — | — |
| 2022-04-21 | $89.76 | $90.51 | $85.54 | $85.95 | 4,574,000 | — | — | — | — | — |
| 2022-04-20 | $89.77 | $90.64 | $88.53 | $88.87 | 2,816,600 | — | — | — | — | — |
| 2022-04-19 | $86.96 | $90.51 | $86.79 | $89.55 | 5,120,900 | — | — | — | — | — |
| 2022-04-18 | $83.68 | $87.18 | $82.61 | $87.16 | 3,679,600 | — | — | — | — | — |
| 2022-04-14 | $83.32 | $84.09 | $82.79 | $82.85 | 3,014,900 | — | — | — | — | — |
| 2022-04-13 | $82.43 | $83.39 | $81.64 | $83.14 | 2,659,600 | — | — | — | — | — |
| 2022-04-12 | $83.50 | $84.73 | $81.71 | $81.97 | 2,943,900 | — | — | — | — | — |
| 2022-04-11 | $83.59 | $84.20 | $82.17 | $82.49 | 3,973,800 | — | — | — | — | — |
| 2022-04-08 | $83.67 | $84.93 | $83.15 | $84.25 | 4,686,200 | — | — | — | — | — |
| 2022-04-07 | $86.16 | $86.65 | $80.17 | $83.08 | 7,514,600 | — | — | — | — | — |
| 2022-04-06 | $86.55 | $86.99 | $85.22 | $85.68 | 2,563,300 | — | — | — | — | — |
| 2022-04-05 | $86.98 | $88.16 | $85.89 | $85.91 | 3,003,100 | — | — | — | — | — |
| 2022-04-04 | $86.68 | $87.00 | $85.54 | $86.67 | 2,410,900 | — | — | — | — | — |
| 2022-04-01 | $86.43 | $87.49 | $84.53 | $85.96 | 3,204,400 | — | — | — | — | — |
| 2022-03-31 | $87.00 | $88.72 | $86.31 | $86.39 | 4,830,800 | — | — | — | — | — |
| 2022-03-30 | $84.64 | $87.50 | $84.64 | $87.44 | 4,512,500 | — | — | — | — | — |
| 2022-03-29 | $81.00 | $83.55 | $80.61 | $83.47 | 3,546,000 | — | — | — | — | — |
| 2022-03-28 | $82.50 | $83.22 | $81.45 | $82.29 | 4,214,600 | — | — | — | — | — |
| 2022-03-25 | $80.79 | $83.85 | $80.58 | $83.85 | 4,290,900 | — | — | — | — | — |
| 2022-03-24 | $80.63 | $81.33 | $79.80 | $81.12 | 3,946,900 | — | — | — | — | — |
| 2022-03-23 | $80.50 | $80.98 | $79.86 | $80.27 | 3,446,700 | — | — | — | — | — |
| 2022-03-22 | $80.20 | $80.58 | $78.31 | $79.79 | 3,541,700 | — | — | — | — | — |
| 2022-03-21 | $80.00 | $81.40 | $79.78 | $80.63 | 4,278,900 | — | — | — | — | — |
| 2022-03-18 | $77.74 | $78.84 | $76.50 | $78.76 | 8,269,500 | — | — | — | — | — |
| 2022-03-17 | $77.27 | $77.98 | $76.08 | $77.55 | 4,840,500 | — | — | — | — | — |
| 2022-03-16 | $75.75 | $76.84 | $75.46 | $76.50 | 4,031,800 | — | — | — | — | — |
| 2022-03-15 | $76.91 | $77.58 | $73.85 | $75.34 | 5,925,300 | — | — | — | — | — |
| 2022-03-14 | $80.04 | $80.97 | $77.25 | $78.27 | 5,807,200 | — | — | — | — | — |
| 2022-03-11 | $80.56 | $82.10 | $79.80 | $80.77 | 7,198,200 | — | — | — | — | — |
| 2022-03-10 | $80.20 | $81.33 | $78.29 | $81.21 | 10,788,600 | — | — | — | — | — |
| 2022-03-09 | $79.50 | $80.35 | $78.12 | $79.35 | 14,161,400 | — | — | — | — | — |
| 2022-03-08 | $84.56 | $88.30 | $83.79 | $84.31 | 16,579,800 | — | — | — | — | — |
| 2022-03-07 | $85.22 | $85.96 | $82.37 | $82.60 | 6,183,500 | — | — | — | — | — |
| 2022-03-04 | $82.46 | $84.49 | $82.30 | $84.30 | 4,030,100 | — | — | — | — | — |
| 2022-03-03 | $84.00 | $85.39 | $82.41 | $83.00 | 3,894,300 | — | — | — | — | — |
| 2022-03-02 | $83.04 | $85.16 | $82.60 | $84.31 | 3,644,200 | — | — | — | — | — |
| 2022-03-01 | $85.08 | $86.21 | $81.09 | $82.17 | 5,324,500 | — | — | — | — | — |
| 2022-02-28 | $83.51 | $84.74 | $82.94 | $84.24 | 4,639,400 | — | — | — | — | — |
| 2022-02-25 | $84.03 | $85.40 | $83.59 | $84.69 | 2,999,700 | — | — | — | — | — |
| 2022-02-24 | $85.00 | $85.04 | $81.68 | $83.48 | 3,775,000 | — | — | — | — | — |
| 2022-02-23 | $84.85 | $84.89 | $83.37 | $83.98 | 3,261,800 | — | — | — | — | — |
| 2022-02-22 | $86.94 | $87.33 | $83.02 | $84.10 | 3,562,000 | — | — | — | — | — |
| 2022-02-18 | $85.19 | $86.68 | $84.55 | $85.07 | 2,488,000 | — | — | — | $0.92 | — |
| 2022-02-17 | $87.96 | $88.48 | $86.57 | $87.04 | 2,670,700 | — | — | — | — | — |
| 2022-02-16 | $89.54 | $90.73 | $87.75 | $88.30 | 3,426,300 | — | — | — | — | — |
| 2022-02-15 | $88.65 | $89.56 | $87.75 | $88.42 | 3,397,400 | — | — | — | — | — |
| 2022-02-14 | $92.44 | $92.52 | $89.35 | $90.52 | 3,951,800 | — | — | — | — | — |
| 2022-02-11 | $90.00 | $93.55 | $89.88 | $93.20 | 4,821,300 | — | — | — | — | — |
| 2022-02-10 | $89.00 | $91.20 | $88.87 | $89.46 | 2,660,100 | — | — | — | — | — |
| 2022-02-09 | $89.01 | $90.10 | $88.80 | $89.45 | 2,605,900 | — | — | — | — | — |
| 2022-02-08 | $89.45 | $90.24 | $87.86 | $88.82 | 3,048,400 | — | — | — | — | — |
| 2022-02-07 | $88.38 | $91.20 | $88.00 | $90.29 | 4,104,900 | — | — | — | — | — |
| 2022-02-04 | $88.05 | $89.50 | $87.90 | $88.84 | 3,256,300 | — | — | — | — | — |
| 2022-02-03 | $87.75 | $88.00 | $86.27 | $87.22 | 2,829,400 | — | — | — | — | — |
| 2022-02-02 | $87.02 | $87.95 | $84.76 | $87.70 | 4,159,500 | — | — | — | — | — |
| 2022-02-01 | $84.08 | $87.80 | $83.45 | $87.66 | 3,360,100 | — | — | — | — | — |
| 2022-01-31 | $84.42 | $85.79 | $83.21 | $84.79 | 3,778,700 | — | — | — | — | — |
| 2022-01-28 | $86.16 | $89.20 | $81.98 | $84.25 | 6,742,900 | — | — | — | — | — |
| 2022-01-27 | $87.23 | $87.85 | $84.00 | $85.82 | 3,917,900 | — | — | — | — | — |
| 2022-01-26 | $86.92 | $87.96 | $84.41 | $85.05 | 3,907,700 | — | — | — | — | — |
| 2022-01-25 | $82.24 | $86.25 | $81.24 | $85.96 | 3,122,800 | — | — | — | — | — |
| 2022-01-24 | $81.22 | $83.11 | $79.53 | $82.83 | 3,803,800 | — | — | — | — | — |
| 2022-01-21 | $85.15 | $85.15 | $82.24 | $83.44 | 3,592,700 | — | — | — | — | — |
| 2022-01-20 | $86.45 | $88.28 | $85.47 | $85.50 | 2,943,500 | — | — | — | — | — |
| 2022-01-19 | $89.52 | $89.55 | $86.50 | $87.24 | 3,086,500 | — | — | — | — | — |
| 2022-01-18 | $89.57 | $89.90 | $87.17 | $88.66 | 3,862,500 | — | — | — | — | — |
| 2022-01-14 | $86.50 | $88.64 | $86.50 | $88.58 | 3,389,700 | — | — | — | — | — |
| 2022-01-13 | $85.81 | $87.99 | $85.81 | $86.78 | 3,706,600 | — | — | — | — | — |
| 2022-01-12 | $86.50 | $86.99 | $85.51 | $86.30 | 4,263,400 | — | — | — | — | — |
| 2022-01-11 | $84.63 | $86.73 | $84.02 | $86.15 | 4,409,600 | — | — | — | — | — |
| 2022-01-10 | $82.33 | $84.30 | $81.97 | $83.86 | 5,816,300 | — | — | — | — | — |
| 2022-01-07 | $80.48 | $82.09 | $79.89 | $81.96 | 3,771,000 | — | — | — | — | — |
| 2022-01-06 | $80.25 | $80.71 | $78.40 | $80.48 | 3,631,300 | — | — | — | — | — |
| 2022-01-05 | $79.25 | $80.26 | $77.86 | $78.32 | 4,196,400 | — | — | — | — | — |
| 2022-01-04 | $76.53 | $78.75 | $76.46 | $78.57 | 4,484,400 | — | — | — | — | — |
| 2022-01-03 | $72.89 | $75.85 | $72.89 | $75.74 | 3,710,300 | — | — | — | — | — |
| 2021-12-31 | $72.25 | $73.05 | $72.05 | $72.46 | 2,317,800 | — | — | — | — | — |
| 2021-12-30 | $72.92 | $73.98 | $72.38 | $72.45 | 2,469,200 | — | — | — | — | — |
| 2021-12-29 | $73.60 | $73.93 | $72.79 | $72.85 | 2,693,100 | — | — | — | — | — |
| 2021-12-28 | $73.10 | $74.20 | $72.96 | $73.93 | 2,316,200 | — | — | — | — | — |
| 2021-12-27 | $71.56 | $72.84 | $70.66 | $72.79 | 2,229,500 | — | — | — | — | — |
| 2021-12-23 | $72.58 | $73.17 | $71.85 | $71.90 | 2,970,100 | — | — | — | — | — |
| 2021-12-22 | $72.32 | $72.98 | $71.48 | $71.62 | 2,320,700 | — | — | — | — | — |
| 2021-12-21 | $70.41 | $72.77 | $70.24 | $72.14 | 5,058,500 | — | — | — | — | — |
| 2021-12-20 | $69.77 | $71.02 | $68.57 | $69.43 | 5,883,100 | — | — | — | — | — |
| 2021-12-17 | $70.84 | $71.89 | $69.53 | $71.80 | 5,988,200 | — | — | — | — | — |
| 2021-12-16 | $71.36 | $72.40 | $70.80 | $70.96 | 2,965,600 | — | — | — | — | — |
| 2021-12-15 | $70.24 | $71.03 | $69.24 | $70.52 | 2,666,100 | — | — | — | — | — |
| 2021-12-14 | $69.45 | $72.42 | $69.32 | $70.73 | 3,360,000 | — | — | — | — | — |
| 2021-12-13 | $71.53 | $71.97 | $69.51 | $69.64 | 2,527,800 | — | — | — | — | — |
| 2021-12-10 | $73.01 | $73.21 | $71.32 | $72.52 | 2,268,800 | — | — | — | — | — |
| 2021-12-09 | $72.01 | $72.85 | $71.26 | $72.30 | 3,913,400 | — | — | — | — | — |
| 2021-12-08 | $72.70 | $73.17 | $71.71 | $71.85 | 1,947,700 | — | — | — | — | — |
| 2021-12-07 | $72.04 | $74.09 | $72.00 | $72.48 | 2,572,900 | — | — | — | — | — |
| 2021-12-06 | $71.10 | $72.31 | $69.54 | $71.07 | 3,866,000 | — | — | — | — | — |
| 2021-12-03 | $72.50 | $72.88 | $69.47 | $70.00 | 3,219,500 | — | — | — | — | — |
| 2021-12-02 | $68.83 | $71.73 | $67.93 | $71.38 | 3,617,500 | — | — | — | — | — |
| 2021-12-01 | $71.40 | $71.83 | $68.63 | $68.67 | 3,976,800 | — | — | — | — | — |
| 2021-11-30 | $68.01 | $69.74 | $68.01 | $69.17 | 5,819,900 | — | — | — | — | — |
| 2021-11-29 | $70.74 | $71.91 | $69.02 | $69.86 | 3,400,500 | — | — | — | — | — |
| 2021-11-26 | $69.87 | $69.97 | $67.08 | $69.25 | 5,044,500 | — | — | — | — | — |
| 2021-11-24 | $73.38 | $74.79 | $73.14 | $73.87 | 2,305,200 | — | — | — | — | — |
| 2021-11-23 | $73.16 | $74.14 | $72.84 | $73.83 | 3,452,500 | — | — | — | — | — |
| 2021-11-22 | $69.61 | $73.44 | $69.57 | $72.19 | 3,782,400 | — | — | — | — | — |
| 2021-11-19 | $72.01 | $72.30 | $69.51 | $69.64 | 4,692,200 | — | — | — | — | — |
| 2021-11-18 | $74.47 | $75.07 | $73.00 | $73.71 | 2,548,600 | — | — | — | — | — |
| 2021-11-17 | $76.23 | $76.57 | $74.47 | $74.68 | 2,299,800 | — | — | — | — | — |
| 2021-11-16 | $78.04 | $78.50 | $76.60 | $76.99 | 2,950,000 | — | — | — | $0.92 | — |
| 2021-11-15 | $78.10 | $79.56 | $77.26 | $78.91 | 3,721,000 | — | — | — | — | — |
| 2021-11-12 | $77.18 | $78.14 | $76.56 | $77.47 | 2,146,500 | — | — | — | — | — |
| 2021-11-11 | $77.50 | $78.72 | $77.18 | $77.87 | 1,510,500 | — | — | — | — | — |
| 2021-11-10 | $79.08 | $79.76 | $77.11 | $77.53 | 2,910,300 | — | — | — | — | — |
| 2021-11-09 | $77.82 | $79.23 | $77.27 | $79.17 | 2,363,700 | — | — | — | — | — |
| 2021-11-08 | $78.60 | $79.07 | $77.42 | $77.99 | 1,640,600 | — | — | — | — | — |
| 2021-11-05 | $78.00 | $78.38 | $76.60 | $77.77 | 2,682,400 | — | — | — | — | — |
| 2021-11-04 | $79.84 | $80.13 | $76.31 | $76.88 | 2,859,200 | — | — | — | — | — |
| 2021-11-03 | $77.26 | $79.54 | $76.99 | $78.94 | 4,270,800 | — | — | — | — | — |
| 2021-11-02 | $78.10 | $79.97 | $77.55 | $77.55 | 4,552,600 | — | — | — | — | — |
| 2021-11-01 | $75.41 | $78.18 | $75.30 | $78.14 | 5,824,600 | — | — | — | — | — |
| 2021-10-29 | $77.00 | $77.68 | $74.07 | $74.78 | 5,110,900 | — | — | — | — | — |
| 2021-10-28 | $76.50 | $77.99 | $76.00 | $76.75 | 3,380,000 | — | — | — | — | — |
| 2021-10-27 | $80.50 | $80.85 | $77.13 | $77.35 | 5,417,200 | — | — | — | — | — |
| 2021-10-26 | $83.74 | $83.75 | $81.96 | $82.22 | 3,262,700 | — | — | — | — | — |
| 2021-10-25 | $83.55 | $84.08 | $82.83 | $83.73 | 1,939,200 | — | — | — | — | — |
| 2021-10-22 | $82.93 | $83.85 | $81.52 | $82.89 | 1,880,200 | — | — | — | — | — |
| 2021-10-21 | $82.68 | $84.24 | $81.86 | $82.73 | 2,536,000 | — | — | — | — | — |
| 2021-10-20 | $82.34 | $83.33 | $81.88 | $83.32 | 2,016,900 | — | — | — | — | — |
| 2021-10-19 | $81.40 | $82.89 | $81.06 | $82.78 | 2,880,000 | — | — | — | — | — |
| 2021-10-18 | $81.67 | $82.64 | $80.40 | $80.87 | 2,534,500 | — | — | — | — | — |
| 2021-10-15 | $83.00 | $83.35 | $81.19 | $81.22 | 2,092,900 | — | — | — | — | — |
| 2021-10-14 | $83.10 | $83.53 | $81.73 | $82.16 | 2,283,100 | — | — | — | — | — |
| 2021-10-13 | $81.80 | $82.39 | $80.56 | $81.87 | 3,511,800 | — | — | — | — | — |
| 2021-10-12 | $82.00 | $83.34 | $81.81 | $82.63 | 2,217,500 | — | — | — | — | — |
| 2021-10-11 | $82.96 | $84.51 | $82.01 | $82.04 | 2,671,900 | — | — | — | — | — |
| 2021-10-08 | $80.01 | $82.65 | $79.64 | $82.13 | 3,274,000 | — | — | — | — | — |
| 2021-10-07 | $78.71 | $79.98 | $78.45 | $79.30 | 2,746,500 | — | — | — | — | — |
| 2021-10-06 | $77.02 | $78.68 | $76.27 | $78.39 | 4,437,300 | — | — | — | — | — |
| 2021-10-05 | $77.10 | $78.92 | $75.67 | $77.35 | 5,064,900 | — | — | — | — | — |
| 2021-10-04 | $73.00 | $75.93 | $72.29 | $75.71 | 6,312,000 | — | — | — | — | — |
| 2021-10-01 | $70.09 | $72.78 | $70.09 | $72.57 | 2,859,400 | — | — | — | — | — |
| 2021-09-30 | $70.12 | $70.89 | $69.09 | $70.03 | 3,435,400 | — | — | — | — | — |
| 2021-09-29 | $70.78 | $70.84 | $69.69 | $69.96 | 2,351,900 | — | — | — | — | — |
| 2021-09-28 | $72.26 | $72.95 | $70.77 | $70.91 | 3,790,400 | — | — | — | — | — |
| 2021-09-27 | $69.53 | $71.51 | $69.08 | $71.13 | 3,136,300 | — | — | — | — | — |
| 2021-09-24 | $67.98 | $68.49 | $67.40 | $68.04 | 2,424,700 | — | — | — | — | — |
| 2021-09-23 | $67.09 | $68.86 | $66.88 | $68.61 | 2,520,300 | — | — | — | — | — |
| 2021-09-22 | $65.46 | $68.02 | $65.44 | $67.01 | 4,003,600 | — | — | — | — | — |
| 2021-09-21 | $65.15 | $65.32 | $63.56 | $64.34 | 2,170,000 | — | — | — | — | — |
| 2021-09-20 | $64.30 | $65.32 | $63.19 | $64.27 | 2,989,700 | — | — | — | — | — |
| 2021-09-17 | $65.75 | $66.62 | $65.26 | $66.02 | 6,201,900 | — | — | — | — | — |
| 2021-09-16 | $66.00 | $66.45 | $65.14 | $65.76 | 2,427,000 | — | — | — | — | — |
| 2021-09-15 | $65.88 | $66.92 | $65.47 | $66.03 | 4,584,500 | — | — | — | — | — |
| 2021-09-14 | $67.82 | $68.04 | $64.95 | $65.24 | 3,572,200 | — | — | — | — | — |
| 2021-09-13 | $67.32 | $67.95 | $66.71 | $67.26 | 3,545,100 | — | — | — | — | — |
| 2021-09-10 | $67.74 | $67.75 | $66.15 | $66.38 | 2,477,500 | — | — | — | — | — |
| 2021-09-09 | $66.48 | $68.19 | $66.05 | $66.74 | 3,575,700 | — | — | — | — | — |
| 2021-09-08 | $69.18 | $69.63 | $66.94 | $66.99 | 2,498,400 | — | — | — | — | — |
| 2021-09-07 | $69.09 | $70.40 | $68.72 | $68.74 | 2,108,700 | — | — | — | — | — |
| 2021-09-03 | $69.90 | $70.44 | $69.05 | $69.62 | 1,606,200 | — | — | — | — | — |
| 2021-09-02 | $69.83 | $71.16 | $69.67 | $69.92 | 2,336,500 | — | — | — | — | — |
| 2021-09-01 | $71.46 | $71.46 | $68.91 | $69.21 | 3,334,500 | — | — | — | — | — |
| 2021-08-31 | $71.07 | $72.19 | $70.68 | $71.09 | 3,333,500 | — | — | — | — | — |
| 2021-08-30 | $73.18 | $73.50 | $71.55 | $71.57 | 1,790,300 | — | — | — | — | — |
| 2021-08-27 | $71.30 | $73.17 | $71.24 | $72.61 | 2,349,900 | — | — | — | — | — |
| 2021-08-26 | $71.00 | $71.74 | $70.46 | $70.68 | 2,518,500 | — | — | — | — | — |
| 2021-08-25 | $70.83 | $72.65 | $70.34 | $72.18 | 2,229,500 | — | — | — | — | — |
| 2021-08-24 | $69.58 | $71.22 | $69.16 | $70.93 | 3,351,900 | — | — | — | — | — |
| 2021-08-23 | $67.63 | $68.99 | $67.55 | $68.80 | 3,549,900 | — | — | — | — | — |
| 2021-08-20 | $65.20 | $66.50 | $64.45 | $65.95 | 4,518,600 | — | — | — | — | — |
| 2021-08-19 | $66.84 | $67.25 | $65.35 | $66.27 | 4,008,600 | — | — | — | — | — |
| 2021-08-18 | $69.94 | $70.74 | $68.05 | $68.15 | 3,895,000 | — | — | — | — | — |
| 2021-08-17 | $70.34 | $71.31 | $69.44 | $69.97 | 3,161,400 | — | — | — | $0.90 | — |
| 2021-08-16 | $72.89 | $72.98 | $71.51 | $71.85 | 4,751,400 | — | — | — | — | — |
| 2021-08-13 | $74.64 | $74.96 | $73.79 | $73.89 | 2,214,700 | — | — | — | — | — |
| 2021-08-12 | $74.25 | $74.62 | $73.40 | $74.44 | 1,790,000 | — | — | — | — | — |
| 2021-08-11 | $73.98 | $74.54 | $73.44 | $74.41 | 2,021,300 | — | — | — | — | — |
| 2021-08-10 | $73.25 | $74.50 | $73.11 | $74.23 | 2,823,800 | — | — | — | — | — |
| 2021-08-09 | $72.81 | $73.92 | $72.57 | $73.01 | 2,220,700 | — | — | — | — | — |
| 2021-08-06 | $74.35 | $74.67 | $73.39 | $73.96 | 1,807,900 | — | — | — | — | — |
| 2021-08-05 | $72.58 | $74.34 | $72.12 | $73.37 | 2,182,900 | — | — | — | — | — |
| 2021-08-04 | $73.76 | $73.87 | $71.60 | $71.64 | 4,259,700 | — | — | — | — | — |
| 2021-08-03 | $73.50 | $76.10 | $73.12 | $76.07 | 3,148,500 | — | — | — | — | — |
| 2021-08-02 | $73.75 | $76.15 | $73.25 | $73.48 | 4,061,200 | — | — | — | — | — |
| 2021-07-30 | $74.34 | $74.90 | $72.97 | $73.43 | 3,301,000 | — | — | — | — | — |
| 2021-07-29 | $76.17 | $76.40 | $74.66 | $74.78 | 1,938,400 | — | — | — | — | — |
| 2021-07-28 | $74.91 | $75.91 | $73.78 | $75.22 | 1,958,000 | — | — | — | — | — |
| 2021-07-27 | $73.53 | $74.68 | $72.80 | $74.54 | 1,932,500 | — | — | — | — | — |
| 2021-07-26 | $72.38 | $74.39 | $72.27 | $74.32 | 2,167,800 | — | — | — | — | — |
| 2021-07-23 | $72.29 | $72.61 | $71.41 | $72.17 | 2,126,000 | — | — | — | — | — |
| 2021-07-22 | $73.28 | $73.45 | $71.38 | $72.31 | 2,807,100 | — | — | — | — | — |
| 2021-07-21 | $72.50 | $74.30 | $72.38 | $73.76 | 4,450,100 | — | — | — | — | — |
| 2021-07-20 | $70.50 | $72.51 | $69.73 | $71.13 | 4,956,500 | — | — | — | — | — |
| 2021-07-19 | $72.00 | $72.81 | $70.07 | $70.55 | 5,171,600 | — | — | — | — | — |
| 2021-07-16 | $77.79 | $77.97 | $74.22 | $74.48 | 3,305,400 | — | — | — | — | — |
| 2021-07-15 | $77.60 | $78.63 | $76.81 | $77.17 | 3,481,000 | — | — | — | — | — |
| 2021-07-14 | $81.49 | $82.37 | $78.30 | $78.54 | 4,263,700 | — | — | — | — | — |
| 2021-07-13 | $81.81 | $82.33 | $81.08 | $81.65 | 3,340,600 | — | — | — | — | — |
| 2021-07-12 | $81.40 | $83.18 | $81.00 | $82.40 | 3,251,800 | — | — | — | — | — |
| 2021-07-09 | $81.60 | $82.83 | $80.72 | $82.70 | 2,376,600 | — | — | — | — | — |
| 2021-07-08 | $80.38 | $82.17 | $79.73 | $80.79 | 2,484,200 | — | — | — | — | — |
| 2021-07-07 | $83.41 | $84.42 | $81.12 | $82.54 | 5,109,200 | — | — | — | — | — |
| 2021-07-06 | $88.00 | $88.00 | $84.03 | $84.45 | 6,464,400 | — | — | — | — | — |
| 2021-07-02 | $86.78 | $88.66 | $86.35 | $87.90 | 2,080,300 | — | — | — | — | — |
| 2021-07-01 | $87.59 | $87.85 | $86.05 | $87.09 | 2,358,100 | — | — | — | — | — |
| 2021-06-30 | $85.53 | $85.95 | $85.08 | $85.82 | 3,103,500 | — | — | — | — | — |
| 2021-06-29 | $86.16 | $86.51 | $84.69 | $85.11 | 3,392,700 | — | — | — | — | — |
| 2021-06-28 | $89.67 | $89.67 | $84.98 | $85.42 | 4,141,800 | — | — | — | — | — |
| 2021-06-25 | $89.80 | $90.45 | $88.55 | $90.04 | 8,032,600 | — | — | — | — | — |
| 2021-06-24 | $88.82 | $89.99 | $88.03 | $89.69 | 3,097,500 | — | — | — | — | — |
| 2021-06-23 | $88.61 | $90.04 | $88.18 | $88.26 | 3,452,400 | — | — | — | — | — |
| 2021-06-22 | $86.92 | $88.49 | $85.89 | $87.97 | 2,689,400 | — | — | — | — | — |
| 2021-06-21 | $85.21 | $87.52 | $84.95 | $87.35 | 2,828,400 | — | — | — | — | — |
| 2021-06-18 | $85.39 | $86.37 | $84.10 | $84.17 | 3,990,400 | — | — | — | — | — |
| 2021-06-17 | $90.51 | $91.14 | $86.01 | $86.66 | 3,044,100 | — | — | — | — | — |
| 2021-06-16 | $91.57 | $91.96 | $89.77 | $90.74 | 2,188,600 | — | — | — | — | — |
| 2021-06-15 | $92.07 | $93.39 | $91.17 | $92.10 | 2,450,100 | — | — | — | — | — |
| 2021-06-14 | $91.41 | $92.06 | $90.45 | $91.44 | 2,030,900 | — | — | — | — | — |
| 2021-06-11 | $92.32 | $92.64 | $90.91 | $90.97 | 2,518,300 | — | — | — | — | — |
| 2021-06-10 | $93.96 | $94.34 | $90.68 | $91.64 | 2,248,500 | — | — | — | — | — |
| 2021-06-09 | $93.52 | $93.98 | $92.44 | $92.45 | 3,670,900 | — | — | — | — | — |
| 2021-06-08 | $91.72 | $93.77 | $90.26 | $92.56 | 2,778,100 | — | — | — | — | — |
| 2021-06-07 | $91.82 | $93.79 | $91.62 | $92.41 | 3,160,000 | — | — | — | — | — |
| 2021-06-04 | $90.00 | $91.87 | $89.52 | $91.48 | 3,267,400 | — | — | — | — | — |
| 2021-06-03 | $89.24 | $90.47 | $88.39 | $89.21 | 2,995,900 | — | — | — | — | — |
| 2021-06-02 | $87.20 | $89.75 | $86.10 | $89.62 | 3,142,100 | — | — | — | — | — |
| 2021-06-01 | $85.96 | $87.31 | $85.90 | $86.85 | 3,599,900 | — | — | — | — | — |
| 2021-05-28 | $85.00 | $85.10 | $83.64 | $84.22 | 1,722,900 | — | — | — | — | — |
| 2021-05-27 | $83.65 | $84.50 | $83.51 | $84.41 | 2,903,500 | — | — | — | — | — |
| 2021-05-26 | $83.61 | $83.93 | $83.05 | $83.37 | 2,529,100 | — | — | — | — | — |
| 2021-05-25 | $85.03 | $85.32 | $83.14 | $83.23 | 2,433,200 | — | — | — | — | — |
| 2021-05-24 | $85.00 | $85.68 | $84.22 | $85.51 | 1,683,300 | — | — | — | — | — |
| 2021-05-21 | $85.20 | $86.05 | $84.23 | $84.29 | 2,675,100 | — | — | — | $0.90 | — |
| 2021-05-20 | $85.74 | $86.13 | $83.96 | $85.10 | 3,492,300 | — | — | — | — | — |
| 2021-05-19 | $85.20 | $86.74 | $83.83 | $85.73 | 2,669,700 | — | — | — | — | — |
| 2021-05-18 | $88.70 | $89.10 | $86.59 | $86.76 | 2,147,700 | — | — | — | — | — |
| 2021-05-17 | $87.49 | $88.99 | $86.75 | $88.70 | 3,022,200 | — | — | — | — | — |
| 2021-05-14 | $85.23 | $87.80 | $85.23 | $87.70 | 2,818,200 | — | — | — | — | — |
| 2021-05-13 | $84.15 | $86.20 | $83.24 | $84.35 | 2,265,300 | — | — | — | — | — |
| 2021-05-12 | $83.59 | $87.58 | $83.53 | $85.34 | 3,060,600 | — | — | — | — | — |
| 2021-05-11 | $84.15 | $85.01 | $82.65 | $83.63 | 2,450,700 | — | — | — | — | — |
| 2021-05-10 | $87.13 | $87.95 | $85.55 | $85.59 | 2,567,400 | — | — | — | — | — |
| 2021-05-07 | $84.50 | $86.29 | $84.26 | $86.04 | 1,894,900 | — | — | — | — | — |
| 2021-05-06 | $85.26 | $85.73 | $84.11 | $85.61 | 1,661,100 | — | — | — | — | — |
| 2021-05-05 | $83.66 | $85.08 | $82.78 | $84.99 | 2,899,900 | — | — | — | — | — |
| 2021-05-04 | $84.46 | $85.12 | $82.23 | $83.03 | 2,867,600 | — | — | — | — | — |
| 2021-05-03 | $82.22 | $84.21 | $81.99 | $83.94 | 3,078,200 | — | — | — | — | — |
| 2021-04-30 | $80.05 | $82.49 | $79.90 | $80.91 | 3,061,400 | — | — | — | — | — |
| 2021-04-29 | $81.00 | $82.28 | $80.38 | $81.12 | 2,814,500 | — | — | — | — | — |
| 2021-04-28 | $78.51 | $80.55 | $78.40 | $80.10 | 2,670,500 | — | — | — | — | — |
| 2021-04-27 | $76.69 | $78.35 | $76.40 | $78.10 | 1,955,100 | — | — | — | — | — |
| 2021-04-26 | $76.49 | $77.41 | $76.25 | $76.50 | 1,582,100 | — | — | — | — | — |
| 2021-04-23 | $75.31 | $76.80 | $74.98 | $76.49 | 1,992,800 | — | — | — | — | — |
| 2021-04-22 | $77.17 | $77.17 | $74.92 | $74.95 | 2,625,700 | — | — | — | — | — |
| 2021-04-21 | $74.62 | $77.35 | $74.33 | $77.02 | 2,553,200 | — | — | — | — | — |
| 2021-04-20 | $77.27 | $77.49 | $74.60 | $75.42 | 2,283,800 | — | — | — | — | — |
| 2021-04-19 | $78.85 | $79.65 | $77.46 | $77.94 | 2,352,600 | — | — | — | — | — |
| 2021-04-16 | $79.56 | $80.45 | $78.15 | $78.69 | 2,422,300 | — | — | — | — | — |
| 2021-04-15 | $79.03 | $79.27 | $78.25 | $79.02 | 2,143,800 | — | — | — | — | — |
| 2021-04-14 | $78.35 | $80.53 | $78.21 | $79.39 | 2,237,300 | — | — | — | — | — |
| 2021-04-13 | $77.26 | $77.84 | $76.66 | $77.62 | 2,000,600 | — | — | — | — | — |
| 2021-04-12 | $79.66 | $80.37 | $77.46 | $77.62 | 1,846,300 | — | — | — | — | — |
| 2021-04-09 | $78.52 | $80.63 | $78.10 | $79.03 | 3,592,000 | — | — | — | — | — |
| 2021-04-08 | $78.96 | $79.17 | $77.66 | $78.42 | 2,908,500 | — | — | — | — | — |
| 2021-04-07 | $80.87 | $80.94 | $79.11 | $80.00 | 2,707,200 | — | — | — | — | — |
| 2021-04-06 | $82.19 | $82.92 | $80.52 | $80.85 | 2,905,200 | — | — | — | — | — |
| 2021-04-05 | $83.04 | $83.37 | $81.18 | $82.06 | 3,060,200 | — | — | — | — | — |
| 2021-04-01 | $81.59 | $83.30 | $80.52 | $83.16 | 2,732,900 | — | — | — | — | — |
| 2021-03-31 | $81.99 | $82.62 | $81.27 | $81.54 | 2,665,200 | — | — | — | — | — |
| 2021-03-30 | $81.76 | $83.31 | $81.60 | $82.31 | 1,960,600 | — | — | — | — | — |
| 2021-03-29 | $83.16 | $83.38 | $81.32 | $82.53 | 1,880,600 | — | — | — | — | — |
| 2021-03-26 | $83.95 | $84.44 | $82.57 | $84.31 | 2,370,000 | — | — | — | — | — |
| 2021-03-25 | $80.78 | $82.73 | $79.13 | $82.44 | 2,613,300 | — | — | — | — | — |
| 2021-03-24 | $80.47 | $82.26 | $80.33 | $82.03 | 3,417,400 | — | — | — | — | — |
| 2021-03-23 | $79.12 | $80.86 | $77.72 | $78.98 | 3,348,500 | — | — | — | — | — |
| 2021-03-22 | $81.41 | $81.94 | $80.36 | $80.58 | 2,946,100 | — | — | — | — | — |
| 2021-03-19 | $81.64 | $83.54 | $80.61 | $82.26 | 5,098,200 | — | — | — | — | — |
| 2021-03-18 | $84.67 | $85.19 | $81.30 | $81.37 | 3,516,700 | — | — | — | — | — |
| 2021-03-17 | $84.95 | $85.72 | $83.65 | $85.46 | 2,490,300 | — | — | — | — | — |
| 2021-03-16 | $86.65 | $86.78 | $84.58 | $84.93 | 3,064,000 | — | — | — | — | — |
| 2021-03-15 | $88.46 | $89.12 | $86.86 | $87.84 | 2,200,800 | — | — | — | — | — |
| 2021-03-12 | $88.98 | $89.13 | $87.49 | $88.66 | 1,864,100 | — | — | — | — | — |
| 2021-03-11 | $88.60 | $89.50 | $87.55 | $87.73 | 2,667,700 | — | — | — | — | — |
| 2021-03-10 | $85.55 | $89.07 | $84.90 | $88.44 | 2,554,600 | — | — | — | — | — |
| 2021-03-09 | $87.69 | $90.59 | $85.33 | $85.40 | 3,497,500 | — | — | — | — | — |
| 2021-03-08 | $88.88 | $90.10 | $87.25 | $88.47 | 2,892,300 | — | — | — | — | — |
| 2021-03-05 | $86.61 | $87.43 | $84.11 | $87.35 | 3,367,100 | — | — | — | — | — |
| 2021-03-04 | $84.45 | $86.16 | $82.79 | $84.41 | 2,829,300 | — | — | — | — | — |
| 2021-03-03 | $83.12 | $85.62 | $82.81 | $83.84 | 2,352,400 | — | — | — | — | — |
| 2021-03-02 | $84.26 | $85.34 | $82.19 | $82.27 | 2,354,100 | — | — | — | — | — |
| 2021-03-01 | $85.05 | $85.75 | $84.10 | $84.70 | 2,227,400 | — | — | — | — | — |
| 2021-02-26 | $83.92 | $84.44 | $80.16 | $83.05 | 4,790,700 | — | — | — | — | — |
| 2021-02-25 | $88.00 | $88.05 | $84.21 | $84.64 | 2,767,000 | — | — | — | — | — |
| 2021-02-24 | $85.85 | $87.94 | $85.53 | $87.25 | 3,540,700 | — | — | — | — | — |
| 2021-02-23 | $85.25 | $85.99 | $82.39 | $85.53 | 2,557,200 | — | — | — | — | — |
| 2021-02-22 | $81.47 | $85.37 | $81.16 | $83.96 | 3,213,900 | — | — | — | — | — |
| 2021-02-19 | $79.77 | $82.98 | $79.51 | $82.31 | 3,401,800 | — | — | — | $0.90 | — |
| 2021-02-18 | $80.17 | $80.59 | $78.91 | $80.05 | 2,075,000 | — | — | — | — | — |
| 2021-02-17 | $80.00 | $80.91 | $78.23 | $80.64 | 2,135,800 | — | — | — | — | — |
| 2021-02-16 | $78.89 | $80.60 | $78.10 | $79.39 | 2,763,700 | — | — | — | — | — |
| 2021-02-12 | $77.06 | $77.79 | $76.24 | $77.23 | 1,954,700 | — | — | — | — | — |
| 2021-02-11 | $76.40 | $77.26 | $74.85 | $77.24 | 2,308,000 | — | — | — | — | — |
| 2021-02-10 | $74.80 | $76.78 | $74.45 | $76.72 | 2,231,600 | — | — | — | — | — |
| 2021-02-09 | $75.45 | $75.56 | $73.84 | $74.53 | 2,644,900 | — | — | — | — | — |
| 2021-02-08 | $72.80 | $76.14 | $72.55 | $75.79 | 2,678,800 | — | — | — | — | — |
| 2021-02-05 | $73.15 | $73.51 | $71.35 | $72.04 | 2,466,500 | — | — | — | — | — |
| 2021-02-04 | $71.56 | $72.60 | $70.74 | $71.93 | 1,997,000 | — | — | — | — | — |
| 2021-02-03 | $68.66 | $71.39 | $68.66 | $71.29 | 2,598,900 | — | — | — | — | — |
| 2021-02-02 | $69.16 | $70.15 | $67.61 | $68.66 | 2,324,900 | — | — | — | — | — |
| 2021-02-01 | $68.34 | $68.45 | $65.38 | $67.38 | 2,968,800 | — | — | — | — | — |
| 2021-01-29 | $69.30 | $71.40 | $67.39 | $67.80 | 5,732,800 | — | — | — | — | — |
| 2021-01-28 | $71.70 | $72.62 | $70.56 | $71.45 | 2,654,500 | — | — | — | — | — |
| 2021-01-27 | $70.22 | $73.18 | $69.70 | $71.20 | 3,080,400 | — | — | — | — | — |
| 2021-01-26 | $72.85 | $74.08 | $71.26 | $71.31 | 2,056,800 | — | — | — | — | — |
| 2021-01-25 | $72.00 | $73.20 | $71.03 | $72.08 | 3,003,600 | — | — | — | — | — |
| 2021-01-22 | $71.70 | $73.09 | $71.15 | $72.55 | 2,563,600 | — | — | — | — | — |
| 2021-01-21 | $74.56 | $75.41 | $72.63 | $73.16 | 2,698,600 | — | — | — | — | — |
| 2021-01-20 | $75.40 | $75.96 | $73.94 | $75.39 | 2,566,800 | — | — | — | — | — |
| 2021-01-19 | $72.72 | $75.17 | $72.08 | $74.78 | 2,976,200 | — | — | — | — | — |
| 2021-01-15 | $73.15 | $73.46 | $70.93 | $71.74 | 3,413,700 | — | — | — | — | — |
| 2021-01-14 | $72.03 | $74.95 | $72.00 | $74.14 | 3,028,700 | — | — | — | — | — |
| 2021-01-13 | $73.50 | $73.70 | $71.53 | $71.77 | 2,520,600 | — | — | — | — | — |
| 2021-01-12 | $72.72 | $74.07 | $71.64 | $73.74 | 2,648,600 | — | — | — | — | — |
| 2021-01-11 | $69.00 | $72.80 | $68.68 | $72.27 | 4,944,300 | — | — | — | — | — |
| 2021-01-08 | $72.51 | $72.60 | $70.34 | $70.71 | 2,683,600 | — | — | — | — | — |
| 2021-01-07 | $71.50 | $73.31 | $70.78 | $71.86 | 2,568,200 | — | — | — | — | — |
| 2021-01-06 | $73.01 | $73.42 | $70.34 | $71.22 | 5,097,800 | — | — | — | — | — |
| 2021-01-05 | $70.00 | $73.78 | $70.00 | $71.75 | 3,907,000 | — | — | — | — | — |
| 2021-01-04 | $70.61 | $71.29 | $68.56 | $69.88 | 2,714,200 | — | — | — | — | — |
| 2020-12-31 | $70.50 | $70.74 | $69.76 | $69.94 | 2,003,500 | — | — | — | — | — |
| 2020-12-30 | $68.59 | $70.91 | $68.49 | $70.60 | 2,906,000 | — | — | — | — | — |
| 2020-12-29 | $69.45 | $69.87 | $67.78 | $68.38 | 3,847,500 | — | — | — | — | — |
| 2020-12-28 | $69.44 | $70.93 | $69.04 | $69.33 | 2,442,000 | — | — | — | — | — |
| 2020-12-24 | $69.19 | $69.28 | $68.04 | $68.73 | 1,295,200 | — | — | — | — | — |
| 2020-12-23 | $68.38 | $69.97 | $68.01 | $69.36 | 2,988,100 | — | — | — | — | — |
| 2020-12-22 | $66.52 | $68.18 | $66.15 | $67.51 | 3,573,900 | — | — | — | — | — |
| 2020-12-21 | $64.76 | $67.26 | $63.80 | $66.49 | 3,479,200 | — | — | — | — | — |
| 2020-12-18 | $67.09 | $67.52 | $66.06 | $66.85 | 8,457,000 | — | — | — | — | — |
| 2020-12-17 | $67.86 | $67.87 | $66.40 | $67.17 | 3,162,500 | — | — | — | — | — |
| 2020-12-16 | $68.45 | $68.50 | $66.92 | $67.29 | 3,395,200 | — | — | — | — | — |
| 2020-12-15 | $67.16 | $68.69 | $66.25 | $68.25 | 3,028,500 | — | — | — | — | — |
| 2020-12-14 | $69.71 | $70.55 | $66.86 | $67.19 | 2,816,400 | — | — | — | — | — |
| 2020-12-11 | $70.20 | $70.42 | $68.45 | $69.51 | 2,557,000 | — | — | — | — | — |
| 2020-12-10 | $68.15 | $71.70 | $68.15 | $70.86 | 3,352,600 | — | — | — | — | — |
| 2020-12-09 | $68.46 | $70.10 | $66.98 | $68.77 | 3,602,200 | — | — | — | — | — |
| 2020-12-08 | $66.06 | $69.08 | $66.06 | $67.39 | 3,050,800 | — | — | — | — | — |
| 2020-12-07 | $68.32 | $68.81 | $66.32 | $67.05 | 3,059,500 | — | — | — | — | — |
| 2020-12-04 | $66.74 | $69.92 | $66.52 | $69.32 | 4,437,500 | — | — | — | — | — |
| 2020-12-03 | $64.75 | $66.90 | $63.84 | $65.02 | 2,732,700 | — | — | — | — | — |
| 2020-12-02 | $61.20 | $65.28 | $61.04 | $64.43 | 4,410,700 | — | — | — | — | — |
| 2020-12-01 | $62.78 | $64.18 | $61.53 | $61.88 | 4,021,100 | — | — | — | — | — |
| 2020-11-30 | $64.26 | $64.50 | $60.30 | $60.58 | 6,423,000 | — | — | — | — | — |
| 2020-11-27 | $65.62 | $66.25 | $64.69 | $65.23 | 1,936,000 | — | — | — | — | — |
| 2020-11-25 | $66.88 | $67.23 | $65.77 | $66.26 | 3,755,900 | — | — | — | — | — |
| 2020-11-24 | $68.15 | $68.71 | $66.60 | $67.72 | 4,207,300 | — | — | — | — | — |
| 2020-11-23 | $62.72 | $65.92 | $62.60 | $65.84 | 4,504,300 | — | — | — | — | — |
| 2020-11-20 | $61.30 | $62.49 | $61.01 | $61.59 | 2,651,600 | — | — | — | — | — |
| 2020-11-19 | $60.00 | $61.82 | $59.53 | $61.45 | 2,673,700 | — | — | — | — | — |
| 2020-11-18 | $64.76 | $64.85 | $60.72 | $60.75 | 4,151,000 | — | — | — | — | — |
| 2020-11-17 | $61.25 | $64.43 | $60.25 | $64.34 | 5,370,200 | — | — | — | — | — |
| 2020-11-16 | $61.19 | $63.14 | $59.10 | $62.62 | 6,020,300 | — | — | — | $0.90 | — |
| 2020-11-13 | $55.57 | $59.50 | $55.50 | $58.76 | 5,655,700 | — | — | — | — | — |
| 2020-11-12 | $57.68 | $58.53 | $54.60 | $54.85 | 5,068,000 | — | — | — | — | — |
| 2020-11-11 | $58.90 | $58.99 | $57.69 | $58.98 | 4,588,500 | — | — | — | — | — |
| 2020-11-10 | $58.69 | $58.78 | $55.70 | $58.14 | 5,192,400 | — | — | — | — | — |
| 2020-11-09 | $52.42 | $58.23 | $52.30 | $57.03 | 8,912,800 | — | — | — | — | — |
| 2020-11-06 | $48.11 | $48.89 | $46.19 | $46.68 | 3,617,000 | — | — | — | — | — |
| 2020-11-05 | $47.71 | $48.91 | $47.43 | $48.19 | 3,211,600 | — | — | — | — | — |
| 2020-11-04 | $47.66 | $49.25 | $46.61 | $47.92 | 3,709,000 | — | — | — | — | — |
| 2020-11-03 | $48.62 | $49.04 | $46.85 | $47.52 | 3,287,300 | — | — | — | — | — |
| 2020-11-02 | $47.38 | $48.48 | $46.51 | $47.96 | 3,732,600 | — | — | — | — | — |
| 2020-10-30 | $45.38 | $46.74 | $44.91 | $46.66 | 4,578,900 | — | — | — | — | — |
| 2020-10-29 | $43.62 | $46.18 | $43.27 | $45.98 | 4,436,300 | — | — | — | — | — |
| 2020-10-28 | $45.73 | $46.50 | $44.14 | $44.22 | 4,911,700 | — | — | — | — | — |
| 2020-10-27 | $48.00 | $48.37 | $47.02 | $47.07 | 3,525,700 | — | — | — | — | — |
| 2020-10-26 | $49.64 | $49.65 | $47.90 | $48.14 | 3,215,000 | — | — | — | — | — |
| 2020-10-23 | $50.55 | $51.44 | $49.41 | $50.48 | 3,291,400 | — | — | — | — | — |
| 2020-10-22 | $48.68 | $50.19 | $47.55 | $50.01 | 3,408,600 | — | — | — | — | — |
| 2020-10-21 | $48.88 | $49.82 | $48.66 | $48.72 | 3,798,400 | — | — | — | — | — |
| 2020-10-20 | $49.37 | $50.09 | $49.08 | $49.59 | 3,471,300 | — | — | — | — | — |
| 2020-10-19 | $50.91 | $50.93 | $48.88 | $48.95 | 3,683,200 | — | — | — | — | — |
| 2020-10-16 | $52.46 | $52.50 | $50.47 | $50.58 | 2,938,700 | — | — | — | — | — |
| 2020-10-15 | $51.05 | $52.74 | $50.42 | $52.51 | 3,502,000 | — | — | — | — | — |
| 2020-10-14 | $51.72 | $53.36 | $51.53 | $52.08 | 2,111,400 | — | — | — | — | — |
| 2020-10-13 | $52.87 | $53.46 | $51.12 | $51.27 | 2,885,600 | — | — | — | — | — |
| 2020-10-12 | $52.66 | $54.36 | $51.93 | $53.46 | 2,769,000 | — | — | — | — | — |
| 2020-10-09 | $54.04 | $54.50 | $52.55 | $53.04 | 3,185,700 | — | — | — | — | — |
| 2020-10-08 | $52.12 | $53.66 | $52.06 | $53.64 | 2,398,000 | — | — | — | — | — |
| 2020-10-07 | $51.45 | $52.18 | $50.65 | $51.93 | 2,621,200 | — | — | — | — | — |
| 2020-10-06 | $53.49 | $53.49 | $50.94 | $51.06 | 2,926,500 | — | — | — | — | — |
| 2020-10-05 | $51.83 | $53.13 | $51.72 | $52.55 | 2,711,600 | — | — | — | — | — |
| 2020-10-02 | $48.96 | $51.76 | $48.82 | $51.06 | 3,453,200 | — | — | — | — | — |
| 2020-10-01 | $51.19 | $51.60 | $49.75 | $50.28 | 4,047,100 | — | — | — | — | — |
| 2020-09-30 | $52.47 | $53.05 | $51.59 | $51.84 | 2,670,300 | — | — | — | — | — |
| 2020-09-29 | $53.76 | $53.82 | $51.76 | $52.19 | 2,464,600 | — | — | — | — | — |
| 2020-09-28 | $53.94 | $54.64 | $53.43 | $53.98 | 2,126,600 | — | — | — | — | — |
| 2020-09-25 | $52.07 | $53.28 | $51.70 | $52.88 | 2,824,300 | — | — | — | — | — |
| 2020-09-24 | $52.30 | $53.85 | $51.05 | $52.85 | 2,981,000 | — | — | — | — | — |
| 2020-09-23 | $55.47 | $55.82 | $52.56 | $52.63 | 3,725,300 | — | — | — | — | — |
| 2020-09-22 | $55.71 | $56.82 | $54.87 | $55.36 | 4,135,900 | — | — | — | — | — |
| 2020-09-21 | $57.92 | $58.23 | $55.58 | $55.92 | 6,187,500 | — | — | — | — | — |
| 2020-09-18 | $59.25 | $60.72 | $58.93 | $59.82 | 7,292,400 | — | — | — | — | — |
| 2020-09-17 | $58.82 | $60.42 | $58.76 | $60.35 | 4,187,000 | — | — | — | — | — |
| 2020-09-16 | $58.75 | $61.73 | $58.11 | $60.51 | 5,347,700 | — | — | — | — | — |
| 2020-09-15 | $58.25 | $59.54 | $57.71 | $58.05 | 3,397,700 | — | — | — | — | — |
| 2020-09-14 | $57.52 | $58.92 | $57.43 | $58.37 | 2,889,700 | — | — | — | — | — |
| 2020-09-11 | $55.69 | $57.42 | $54.88 | $57.07 | 3,002,100 | — | — | — | — | — |
| 2020-09-10 | $58.16 | $58.26 | $55.35 | $55.36 | 3,100,900 | — | — | — | — | — |
| 2020-09-09 | $58.04 | $58.63 | $57.16 | $57.87 | 3,057,100 | — | — | — | — | — |
| 2020-09-08 | $58.32 | $59.63 | $57.87 | $57.96 | 4,119,800 | — | — | — | — | — |
| 2020-09-04 | $60.00 | $60.64 | $58.56 | $58.98 | 3,420,100 | — | — | — | — | — |
| 2020-09-03 | $60.13 | $61.73 | $59.20 | $59.69 | 3,365,700 | — | — | — | — | — |
| 2020-09-02 | $58.59 | $60.38 | $57.83 | $60.05 | 4,491,700 | — | — | — | — | — |
| 2020-09-01 | $58.38 | $59.41 | $57.71 | $58.79 | 3,194,900 | — | — | — | — | — |
| 2020-08-31 | $61.85 | $61.92 | $58.46 | $58.47 | 3,657,000 | — | — | — | — | — |
| 2020-08-28 | $60.35 | $62.07 | $60.35 | $61.79 | 2,469,100 | — | — | — | — | — |
| 2020-08-27 | $60.18 | $60.43 | $59.07 | $60.26 | 3,160,200 | — | — | — | — | — |
| 2020-08-26 | $61.42 | $61.84 | $60.01 | $60.03 | 3,003,400 | — | — | — | — | — |
| 2020-08-25 | $63.70 | $63.95 | $61.42 | $61.63 | 2,303,900 | — | — | — | — | — |
| 2020-08-24 | $61.25 | $63.68 | $60.68 | $63.65 | 3,011,200 | — | — | — | — | — |
| 2020-08-21 | $61.00 | $61.78 | $60.57 | $60.97 | 3,124,900 | — | — | — | — | — |
| 2020-08-20 | $60.76 | $61.59 | $60.62 | $60.97 | 2,598,700 | — | — | — | — | — |
| 2020-08-19 | $61.50 | $62.09 | $60.37 | $61.42 | 3,100,800 | — | — | — | — | — |
| 2020-08-18 | $62.26 | $62.50 | $61.09 | $61.31 | 2,658,800 | — | — | — | — | — |
| 2020-08-17 | $62.70 | $63.14 | $62.13 | $62.36 | 2,816,100 | — | — | — | $0.90 | — |
| 2020-08-14 | $62.10 | $63.76 | $61.86 | $63.66 | 2,638,100 | — | — | — | — | — |
| 2020-08-13 | $63.85 | $64.29 | $62.62 | $62.63 | 2,875,500 | — | — | — | — | — |
| 2020-08-12 | $65.34 | $65.51 | $63.81 | $64.41 | 3,442,200 | — | — | — | — | — |
| 2020-08-11 | $66.39 | $67.47 | $63.75 | $64.11 | 3,544,200 | — | — | — | — | — |
| 2020-08-10 | $63.37 | $64.92 | $62.90 | $64.87 | 3,387,100 | — | — | — | — | — |
| 2020-08-07 | $60.60 | $62.99 | $60.14 | $62.87 | 2,914,000 | — | — | — | — | — |
| 2020-08-06 | $61.10 | $62.95 | $60.68 | $60.97 | 3,187,800 | — | — | — | — | — |
| 2020-08-05 | $63.12 | $63.12 | $60.53 | $61.96 | 4,538,200 | — | — | — | — | — |
| 2020-08-04 | $60.75 | $62.33 | $60.12 | $61.85 | 3,412,600 | — | — | — | — | — |
| 2020-08-03 | $61.31 | $62.00 | $60.04 | $61.12 | 4,331,600 | — | — | — | — | — |
| 2020-07-31 | $61.37 | $63.10 | $60.59 | $62.02 | 5,838,600 | — | — | — | — | — |
| 2020-07-30 | $64.01 | $64.21 | $61.30 | $63.09 | 3,118,400 | — | — | — | — | — |
| 2020-07-29 | $64.16 | $65.59 | $63.71 | $65.58 | 2,449,100 | — | — | — | — | — |
| 2020-07-28 | $64.14 | $64.96 | $63.40 | $63.58 | 2,428,300 | — | — | — | — | — |
| 2020-07-27 | $64.75 | $65.03 | $63.60 | $64.59 | 1,826,600 | — | — | — | — | — |
| 2020-07-24 | $65.45 | $66.48 | $64.75 | $65.06 | 2,040,600 | — | — | — | — | — |
| 2020-07-23 | $64.82 | $65.70 | $63.97 | $65.18 | 2,104,700 | — | — | — | — | — |
| 2020-07-22 | $65.16 | $65.53 | $63.91 | $65.25 | 2,585,400 | — | — | — | — | — |
| 2020-07-21 | $63.73 | $66.90 | $63.50 | $66.42 | 3,241,200 | — | — | — | — | — |
| 2020-07-20 | $63.85 | $64.56 | $62.27 | $62.33 | 2,079,600 | — | — | — | — | — |
| 2020-07-17 | $65.31 | $66.16 | $63.59 | $63.84 | 2,122,100 | — | — | — | — | — |
| 2020-07-16 | $65.07 | $66.12 | $63.87 | $64.87 | 1,857,300 | — | — | — | — | — |
| 2020-07-15 | $63.97 | $65.72 | $62.70 | $65.46 | 3,635,500 | — | — | — | — | — |
| 2020-07-14 | $59.63 | $62.21 | $59.40 | $61.96 | 3,423,300 | — | — | — | — | — |
| 2020-07-13 | $61.34 | $61.77 | $59.50 | $60.27 | 3,481,400 | — | — | — | — | — |
| 2020-07-10 | $58.73 | $61.12 | $58.72 | $61.06 | 4,247,900 | — | — | — | — | — |
| 2020-07-09 | $64.00 | $64.33 | $58.92 | $58.98 | 6,096,200 | — | — | — | — | — |
| 2020-07-08 | $64.68 | $65.56 | $63.64 | $63.98 | 3,798,000 | — | — | — | — | — |
| 2020-07-07 | $67.19 | $67.25 | $64.48 | $64.61 | 3,120,400 | — | — | — | — | — |
| 2020-07-06 | $69.61 | $69.95 | $66.28 | $68.09 | 3,592,400 | — | — | — | — | — |
| 2020-07-02 | $70.27 | $70.98 | $68.28 | $68.42 | 2,624,100 | — | — | — | — | — |
| 2020-07-01 | $71.77 | $73.35 | $68.83 | $69.11 | 2,251,700 | — | — | — | — | — |
| 2020-06-30 | $68.02 | $72.35 | $67.26 | $71.90 | 3,502,500 | — | — | — | — | — |
| 2020-06-29 | $68.84 | $69.76 | $67.82 | $68.66 | 2,364,900 | — | — | — | — | — |
| 2020-06-26 | $69.73 | $69.75 | $67.96 | $68.07 | 3,797,700 | — | — | — | — | — |
| 2020-06-25 | $69.42 | $71.46 | $68.89 | $70.07 | 2,655,200 | — | — | — | — | — |
| 2020-06-24 | $73.50 | $73.72 | $69.32 | $69.99 | 3,560,200 | — | — | — | — | — |
| 2020-06-23 | $74.75 | $75.46 | $74.17 | $74.70 | 2,749,700 | — | — | — | — | — |
| 2020-06-22 | $74.10 | $74.84 | $72.90 | $74.40 | 2,455,400 | — | — | — | — | — |
| 2020-06-19 | $78.00 | $78.41 | $74.61 | $74.70 | 7,484,400 | — | — | — | — | — |
| 2020-06-18 | $72.51 | $76.67 | $72.10 | $76.24 | 3,760,200 | — | — | — | — | — |
| 2020-06-17 | $77.04 | $77.27 | $72.84 | $72.88 | 3,665,500 | — | — | — | — | — |
| 2020-06-16 | $78.90 | $78.95 | $75.18 | $77.04 | 3,419,100 | — | — | — | — | — |
| 2020-06-15 | $73.43 | $76.59 | $72.60 | $75.60 | 4,308,900 | — | — | — | — | — |
| 2020-06-12 | $77.73 | $79.66 | $75.32 | $77.26 | 3,025,700 | — | — | — | — | — |
| 2020-06-11 | $78.01 | $79.85 | $74.96 | $75.00 | 4,387,200 | — | — | — | — | — |
| 2020-06-10 | $85.05 | $87.02 | $83.41 | $84.33 | 3,201,700 | — | — | — | — | — |
| 2020-06-09 | $86.56 | $86.91 | $85.13 | $85.67 | 3,809,900 | — | — | — | — | — |
| 2020-06-08 | $88.56 | $89.79 | $87.39 | $89.73 | 3,355,700 | — | — | — | — | — |
| 2020-06-05 | $86.77 | $88.46 | $86.15 | $87.40 | 3,767,300 | — | — | — | — | — |
| 2020-06-04 | $82.56 | $83.64 | $81.68 | $83.13 | 2,586,300 | — | — | — | — | — |
| 2020-06-03 | $82.85 | $84.36 | $82.64 | $83.73 | 2,562,400 | — | — | — | — | — |
| 2020-06-02 | $79.64 | $81.73 | $79.08 | $81.57 | 3,151,900 | — | — | — | — | — |
| 2020-06-01 | $78.03 | $78.97 | $76.31 | $78.83 | 2,470,200 | — | — | — | — | — |
| 2020-05-29 | $78.33 | $79.30 | $77.08 | $78.26 | 4,305,200 | — | — | — | — | — |
| 2020-05-28 | $81.92 | $82.03 | $78.20 | $78.56 | 4,129,200 | — | — | — | — | — |
| 2020-05-27 | $80.00 | $81.92 | $79.11 | $81.73 | 3,328,100 | — | — | — | — | — |
| 2020-05-26 | $79.16 | $79.92 | $78.46 | $78.97 | 2,747,400 | — | — | — | — | — |
| 2020-05-22 | $76.34 | $76.84 | $75.15 | $76.46 | 2,036,100 | — | — | — | — | — |
| 2020-05-21 | $78.65 | $79.10 | $76.82 | $77.09 | 2,299,500 | — | — | — | — | — |
| 2020-05-20 | $76.81 | $79.11 | $76.65 | $78.25 | 3,501,500 | — | — | — | — | — |
| 2020-05-19 | $76.00 | $76.81 | $74.11 | $75.22 | 3,736,700 | — | — | — | — | — |
| 2020-05-18 | $75.00 | $77.74 | $74.74 | $76.28 | 4,530,900 | — | — | — | — | — |
| 2020-05-15 | $70.47 | $71.90 | $69.13 | $70.93 | 2,830,600 | — | — | — | $0.90 | — |
| 2020-05-14 | $69.60 | $72.79 | $67.87 | $71.75 | 3,159,700 | — | — | — | — | — |
| 2020-05-13 | $73.00 | $73.36 | $70.52 | $71.03 | 3,687,400 | — | — | — | — | — |
| 2020-05-12 | $77.12 | $77.37 | $73.49 | $73.53 | 3,117,400 | — | — | — | — | — |
| 2020-05-11 | $76.16 | $77.74 | $75.85 | $76.67 | 3,441,800 | — | — | — | — | — |
| 2020-05-08 | $74.63 | $77.44 | $73.78 | $77.06 | 3,275,800 | — | — | — | — | — |
| 2020-05-07 | $73.79 | $75.63 | $72.53 | $73.31 | 3,586,900 | — | — | — | — | — |
| 2020-05-06 | $75.82 | $76.29 | $71.82 | $71.91 | 5,972,000 | — | — | — | — | — |
| 2020-05-05 | $75.50 | $76.77 | $73.91 | $75.20 | 6,934,400 | — | — | — | — | — |
| 2020-05-04 | $66.01 | $74.41 | $65.70 | $73.48 | 7,575,800 | — | — | — | — | — |
| 2020-05-01 | $70.55 | $71.37 | $65.26 | $66.36 | 6,626,600 | — | — | — | — | — |
| 2020-04-30 | $73.51 | $75.63 | $72.01 | $73.17 | 5,993,400 | — | — | — | — | — |
| 2020-04-29 | $70.00 | $73.80 | $69.50 | $73.50 | 5,191,400 | — | — | — | — | — |
| 2020-04-28 | $65.15 | $67.67 | $64.23 | $67.34 | 3,851,900 | — | — | — | — | — |
| 2020-04-27 | $60.65 | $64.13 | $60.17 | $63.49 | 3,234,300 | — | — | — | — | — |
| 2020-04-24 | $61.00 | $61.62 | $59.53 | $60.53 | 3,399,900 | — | — | — | — | — |
| 2020-04-23 | $60.07 | $60.64 | $58.36 | $59.97 | 3,419,800 | — | — | — | — | — |
| 2020-04-22 | $59.67 | $59.87 | $57.35 | $58.18 | 3,071,800 | — | — | — | — | — |
| 2020-04-21 | $55.51 | $58.00 | $54.41 | $56.80 | 3,287,100 | — | — | — | — | — |
| 2020-04-20 | $57.00 | $60.28 | $56.51 | $58.12 | 3,468,500 | — | — | — | — | — |
| 2020-04-17 | $54.95 | $59.69 | $54.64 | $59.53 | 5,601,700 | — | — | — | — | — |
| 2020-04-16 | $55.97 | $56.39 | $53.16 | $53.53 | 4,363,300 | — | — | — | — | — |
| 2020-04-15 | $58.31 | $58.40 | $55.06 | $56.47 | 4,093,100 | — | — | — | — | — |
| 2020-04-14 | $61.81 | $62.41 | $60.08 | $61.07 | 3,496,900 | — | — | — | — | — |
| 2020-04-13 | $63.10 | $63.80 | $60.98 | $61.56 | 3,438,100 | — | — | — | — | — |
| 2020-04-09 | $67.11 | $67.44 | $59.40 | $61.52 | 5,316,800 | — | — | — | — | — |
| 2020-04-08 | $59.62 | $64.20 | $59.39 | $63.70 | 3,754,800 | — | — | — | — | — |
| 2020-04-07 | $60.17 | $61.56 | $58.01 | $58.63 | 5,281,100 | — | — | — | — | — |
| 2020-04-06 | $54.09 | $57.93 | $53.44 | $57.42 | 5,347,800 | — | — | — | — | — |
| 2020-04-03 | $53.00 | $53.35 | $50.34 | $51.62 | 3,587,300 | — | — | — | — | — |
| 2020-04-02 | $51.50 | $56.10 | $50.06 | $51.72 | 5,169,000 | — | — | — | — | — |
| 2020-04-01 | $51.47 | $51.85 | $49.04 | $49.51 | 4,142,800 | — | — | — | — | — |
| 2020-03-31 | $55.71 | $56.50 | $52.05 | $53.65 | 4,743,800 | — | — | — | — | — |
| 2020-03-30 | $50.67 | $54.93 | $48.69 | $54.16 | 5,207,900 | — | — | — | — | — |
| 2020-03-27 | $52.08 | $54.34 | $50.05 | $52.32 | 4,191,500 | — | — | — | — | — |
| 2020-03-26 | $51.40 | $56.74 | $51.06 | $54.39 | 6,014,400 | — | — | — | — | — |
| 2020-03-25 | $46.19 | $52.90 | $43.66 | $50.50 | 6,516,900 | — | — | — | — | — |
| 2020-03-24 | $45.75 | $46.32 | $42.40 | $45.58 | 5,476,000 | — | — | — | — | — |
| 2020-03-23 | $47.69 | $48.00 | $41.41 | $42.09 | 6,075,800 | — | — | — | — | — |
| 2020-03-20 | $47.19 | $50.96 | $45.36 | $48.35 | 7,605,100 | — | — | — | — | — |
| 2020-03-19 | $43.25 | $46.64 | $41.81 | $45.68 | 4,936,100 | — | — | — | — | — |
| 2020-03-18 | $44.84 | $46.93 | $40.04 | $42.97 | 6,970,800 | — | — | — | — | — |
| 2020-03-17 | $49.08 | $50.73 | $45.96 | $46.67 | 6,274,500 | — | — | — | — | — |
| 2020-03-16 | $46.77 | $57.59 | $45.32 | $48.27 | 7,192,800 | — | — | — | — | — |
| 2020-03-13 | $50.71 | $54.41 | $46.65 | $54.36 | 6,997,200 | — | — | — | — | — |
| 2020-03-12 | $51.02 | $51.21 | $44.81 | $46.40 | 11,492,100 | — | — | — | — | — |
| 2020-03-11 | $61.04 | $61.67 | $54.12 | $55.15 | 8,448,500 | — | — | — | — | — |
| 2020-03-10 | $65.95 | $66.87 | $60.29 | $63.36 | 7,047,200 | — | — | — | — | — |
| 2020-03-09 | $62.65 | $69.10 | $60.20 | $62.09 | 7,993,800 | — | — | — | — | — |
| 2020-03-06 | $70.00 | $71.16 | $68.02 | $69.30 | 6,374,400 | — | — | — | — | — |
| 2020-03-05 | $72.15 | $73.82 | $71.53 | $71.98 | 5,724,800 | — | — | — | — | — |
| 2020-03-04 | $74.02 | $74.77 | $72.42 | $74.63 | 4,201,800 | — | — | — | — | — |
| 2020-03-03 | $75.46 | $77.58 | $72.10 | $72.86 | 5,710,300 | — | — | — | — | — |
| 2020-03-02 | $75.27 | $75.45 | $72.22 | $75.11 | 5,279,400 | — | — | — | — | — |
| 2020-02-28 | $71.70 | $75.37 | $71.39 | $74.86 | 7,137,800 | — | — | — | — | — |
| 2020-02-27 | $78.70 | $78.74 | $74.24 | $74.26 | 6,900,500 | — | — | — | — | — |
| 2020-02-26 | $83.10 | $83.74 | $80.28 | $80.33 | 4,156,400 | — | — | — | — | — |
| 2020-02-25 | $86.83 | $87.30 | $82.27 | $82.81 | 4,211,800 | — | — | — | — | — |
| 2020-02-24 | $86.62 | $87.88 | $85.93 | $86.56 | 3,732,700 | — | — | — | — | — |
| 2020-02-21 | $89.52 | $90.16 | $88.69 | $89.25 | 2,406,900 | — | — | — | — | — |
| 2020-02-20 | $88.51 | $90.29 | $88.41 | $90.19 | 2,905,900 | — | — | — | — | — |
| 2020-02-19 | $88.50 | $88.73 | $86.72 | $88.36 | 2,441,800 | — | — | — | — | — |
| 2020-02-18 | $88.71 | $89.10 | $87.07 | $88.00 | 4,542,600 | — | — | — | — | — |
| 2020-02-14 | $89.52 | $90.23 | $88.61 | $89.47 | 2,254,900 | — | — | — | $0.90 | — |
| 2020-02-13 | $91.00 | $91.47 | $90.17 | $90.34 | 2,727,700 | — | — | — | — | — |
| 2020-02-12 | $91.59 | $92.30 | $90.45 | $91.14 | 2,361,400 | — | — | — | — | — |
| 2020-02-11 | $90.94 | $90.98 | $89.55 | $90.27 | 2,682,900 | — | — | — | — | — |
| 2020-02-10 | $89.86 | $91.04 | $89.62 | $90.26 | 2,171,400 | — | — | — | — | — |
| 2020-02-07 | $89.97 | $90.49 | $89.26 | $90.33 | 2,481,500 | — | — | — | — | — |
| 2020-02-06 | $92.99 | $93.07 | $90.05 | $90.22 | 2,606,100 | — | — | — | — | — |
| 2020-02-05 | $90.37 | $93.29 | $90.31 | $92.64 | 3,100,700 | — | — | — | — | — |
| 2020-02-04 | $90.57 | $90.86 | $88.28 | $88.72 | 3,427,900 | — | — | — | — | — |
| 2020-02-03 | $91.29 | $91.38 | $88.44 | $88.97 | 4,306,800 | — | — | — | — | — |
| 2020-01-31 | $94.90 | $94.93 | $90.21 | $91.37 | 6,451,000 | — | — | — | — | — |
| 2020-01-30 | $95.23 | $96.55 | $94.50 | $96.41 | 2,610,400 | — | — | — | — | — |
| 2020-01-29 | $97.18 | $98.91 | $95.55 | $95.80 | 2,395,600 | — | — | — | — | — |
| 2020-01-28 | $97.45 | $97.90 | $96.61 | $96.69 | 2,926,900 | — | — | — | — | — |
| 2020-01-27 | $98.27 | $98.35 | $96.62 | $96.92 | 2,472,800 | — | — | — | — | — |
| 2020-01-24 | $101.90 | $101.99 | $99.37 | $100.32 | 2,120,500 | — | — | — | — | — |
| 2020-01-23 | $101.49 | $102.13 | $100.00 | $102.08 | 3,520,300 | — | — | — | — | — |
| 2020-01-22 | $102.80 | $102.99 | $101.57 | $101.86 | 2,505,400 | — | — | — | — | — |
| 2020-01-21 | $102.50 | $102.99 | $101.91 | $102.34 | 2,102,000 | — | — | — | — | — |
| 2020-01-17 | $103.79 | $103.95 | $102.52 | $103.31 | 2,782,000 | — | — | — | — | — |
| 2020-01-16 | $105.56 | $105.67 | $103.65 | $103.79 | 2,568,200 | — | — | — | — | — |
| 2020-01-15 | $105.57 | $105.71 | $104.12 | $104.89 | 2,386,300 | — | — | — | — | — |
| 2020-01-14 | $105.27 | $106.66 | $104.99 | $106.38 | 2,753,400 | — | — | — | — | — |
| 2020-01-13 | $104.92 | $106.02 | $104.54 | $105.30 | 2,243,100 | — | — | — | — | — |
| 2020-01-10 | $105.64 | $106.75 | $104.81 | $104.87 | 1,910,700 | — | — | — | — | — |
| 2020-01-09 | $103.38 | $105.67 | $102.22 | $105.62 | 3,127,700 | — | — | — | — | — |
| 2020-01-08 | $108.32 | $108.44 | $103.81 | $104.10 | 3,452,600 | — | — | — | — | — |
| 2020-01-07 | $107.13 | $108.22 | $106.74 | $108.14 | 2,687,900 | — | — | — | — | — |
| 2020-01-06 | $108.24 | $108.44 | $107.21 | $107.81 | 3,917,100 | — | — | — | — | — |
| 2020-01-03 | $111.25 | $112.42 | $108.19 | $108.49 | 2,236,900 | — | — | — | — | — |
| 2020-01-02 | $112.08 | $113.18 | $111.38 | $112.20 | 1,607,900 | — | — | — | — | — |
| 2019-12-31 | $110.22 | $111.41 | $110.04 | $111.41 | 1,695,900 | — | — | — | — | — |
| 2019-12-30 | $110.50 | $111.25 | $110.13 | $110.37 | 1,712,000 | — | — | — | — | — |
| 2019-12-27 | $112.41 | $112.41 | $110.53 | $110.60 | 1,427,500 | — | — | — | — | — |
| 2019-12-26 | $112.57 | $113.20 | $111.85 | $112.06 | 1,147,700 | — | — | — | — | — |
| 2019-12-24 | $112.65 | $113.24 | $112.59 | $113.20 | 1,190,800 | — | — | — | — | — |
| 2019-12-23 | $113.40 | $113.67 | $112.21 | $112.67 | 1,937,500 | — | — | — | — | — |
| 2019-12-20 | $113.79 | $114.15 | $112.85 | $113.35 | 4,666,900 | — | — | — | — | — |
| 2019-12-19 | $113.41 | $113.62 | $112.49 | $112.81 | 1,850,500 | — | — | — | — | — |
| 2019-12-18 | $113.29 | $113.94 | $112.59 | $113.04 | 3,074,800 | — | — | — | — | — |
| 2019-12-17 | $114.16 | $114.95 | $112.71 | $113.03 | 2,672,000 | — | — | — | — | — |
| 2019-12-16 | $113.14 | $114.63 | $112.79 | $114.14 | 2,097,700 | — | — | — | — | — |
| 2019-12-13 | $113.88 | $114.66 | $112.70 | $112.99 | 1,621,900 | — | — | — | — | — |
| 2019-12-12 | $112.13 | $113.97 | $111.92 | $113.73 | 1,618,800 | — | — | — | — | — |
| 2019-12-11 | $111.94 | $112.65 | $111.48 | $112.21 | 1,652,500 | — | — | — | — | — |
| 2019-12-10 | $112.30 | $112.57 | $111.69 | $111.93 | 2,215,800 | — | — | — | — | — |
| 2019-12-09 | $113.20 | $113.28 | $111.85 | $111.96 | 1,585,300 | — | — | — | — | — |
| 2019-12-06 | $113.06 | $114.32 | $112.95 | $113.56 | 2,142,600 | — | — | — | — | — |
| 2019-12-05 | $112.78 | $113.21 | $112.17 | $112.54 | 1,688,600 | — | — | — | — | — |
| 2019-12-04 | $113.54 | $114.00 | $112.43 | $112.57 | 2,128,900 | — | — | — | — | — |
| 2019-12-03 | $113.68 | $113.68 | $112.42 | $112.75 | 4,128,900 | — | — | — | — | — |
| 2019-12-02 | $114.87 | $116.06 | $114.06 | $114.33 | 2,418,300 | — | — | — | — | — |
| 2019-11-29 | $114.42 | $115.14 | $114.17 | $114.72 | 1,105,700 | — | — | — | — | — |
| 2019-11-27 | $114.93 | $115.32 | $114.04 | $114.69 | 2,290,500 | — | — | — | — | — |
| 2019-11-26 | $115.53 | $115.76 | $114.05 | $114.33 | 4,118,100 | — | — | — | — | — |
| 2019-11-25 | $117.00 | $117.00 | $115.17 | $115.42 | 2,758,900 | — | — | — | — | — |
| 2019-11-22 | $118.88 | $118.92 | $116.20 | $116.63 | 2,261,000 | — | — | — | — | — |
| 2019-11-21 | $116.36 | $118.68 | $115.90 | $118.37 | 2,401,300 | — | — | — | — | — |
| 2019-11-20 | $117.27 | $117.27 | $114.44 | $116.06 | 4,337,000 | — | — | — | — | — |
| 2019-11-19 | $117.86 | $118.96 | $117.03 | $117.42 | 2,781,500 | — | — | — | — | — |
| 2019-11-18 | $118.15 | $118.67 | $117.53 | $118.65 | 1,365,000 | — | — | — | — | — |
| 2019-11-15 | $119.21 | $119.21 | $117.82 | $118.36 | 1,636,700 | — | — | — | $0.90 | — |
| 2019-11-14 | $118.65 | $119.58 | $118.38 | $119.44 | 1,507,500 | — | — | — | — | — |
| 2019-11-13 | $117.35 | $118.92 | $117.12 | $118.43 | 1,542,200 | — | — | — | — | — |
| 2019-11-12 | $118.86 | $119.57 | $117.56 | $118.10 | 2,178,400 | — | — | — | — | — |
| 2019-11-11 | $118.65 | $119.82 | $118.35 | $118.41 | 1,634,300 | — | — | — | — | — |
| 2019-11-08 | $118.89 | $119.92 | $118.10 | $119.70 | 1,577,600 | — | — | — | — | — |
| 2019-11-07 | $119.15 | $119.79 | $118.40 | $119.57 | 2,386,400 | — | — | — | — | — |
| 2019-11-06 | $119.18 | $119.39 | $117.76 | $118.42 | 2,130,300 | — | — | — | — | — |
| 2019-11-05 | $119.00 | $119.89 | $117.84 | $118.92 | 2,268,900 | — | — | — | — | — |
| 2019-11-04 | $119.47 | $119.56 | $117.61 | $118.54 | 2,031,600 | — | — | — | — | — |
| 2019-11-01 | $117.63 | $118.59 | $117.40 | $118.40 | 2,248,800 | — | — | — | — | — |
| 2019-10-31 | $116.65 | $117.24 | $114.90 | $116.82 | 3,940,600 | — | — | — | — | — |
| 2019-10-30 | $119.22 | $119.22 | $116.16 | $116.45 | 2,286,700 | — | — | — | — | — |
| 2019-10-29 | $116.49 | $119.78 | $116.35 | $118.96 | 3,838,400 | — | — | — | — | — |
| 2019-10-28 | $115.00 | $118.92 | $115.00 | $117.25 | 4,706,800 | — | — | — | — | — |
| 2019-10-25 | $112.23 | $117.00 | $111.90 | $114.42 | 6,245,900 | — | — | — | — | — |
| 2019-10-24 | $109.51 | $110.97 | $109.18 | $110.63 | 3,471,800 | — | — | — | — | — |
| 2019-10-23 | $108.77 | $109.20 | $108.33 | $109.00 | 2,329,600 | — | — | — | — | — |
| 2019-10-22 | $108.69 | $109.83 | $108.07 | $108.77 | 1,571,400 | — | — | — | — | — |
| 2019-10-21 | $108.00 | $108.57 | $107.57 | $108.20 | 1,638,800 | — | — | — | — | — |
| 2019-10-18 | $107.00 | $107.98 | $106.71 | $107.20 | 3,015,900 | — | — | — | — | — |
| 2019-10-17 | $107.00 | $107.26 | $106.39 | $107.21 | 1,767,600 | — | — | — | — | — |
| 2019-10-16 | $106.79 | $107.77 | $105.94 | $106.26 | 1,865,400 | — | — | — | — | — |
| 2019-10-15 | $106.50 | $108.12 | $106.16 | $107.30 | 1,606,400 | — | — | — | — | — |
| 2019-10-14 | $106.00 | $107.19 | $105.78 | $106.65 | 1,409,000 | — | — | — | — | — |
| 2019-10-11 | $107.00 | $108.20 | $106.42 | $106.53 | 2,388,900 | — | — | — | — | — |
| 2019-10-10 | $103.62 | $106.71 | $103.45 | $106.60 | 3,782,100 | — | — | — | — | — |
| 2019-10-09 | $101.96 | $103.57 | $101.76 | $102.71 | 1,827,300 | — | — | — | — | — |
| 2019-10-08 | $100.88 | $101.55 | $100.39 | $100.82 | 1,904,300 | — | — | — | — | — |
| 2019-10-07 | $101.26 | $102.25 | $100.73 | $101.36 | 2,377,200 | — | — | — | — | — |
| 2019-10-04 | $99.27 | $100.98 | $99.21 | $100.86 | 2,097,300 | — | — | — | — | — |
| 2019-10-03 | $97.76 | $98.89 | $96.95 | $98.87 | 1,639,800 | — | — | — | — | — |
| 2019-10-02 | $100.40 | $100.46 | $97.20 | $98.24 | 2,066,700 | — | — | — | — | — |
| 2019-10-01 | $103.16 | $103.51 | $100.83 | $101.03 | 1,897,900 | — | — | — | — | — |
| 2019-09-30 | $103.40 | $103.95 | $102.34 | $102.40 | 1,801,600 | — | — | — | — | — |
| 2019-09-27 | $104.81 | $105.48 | $102.98 | $103.66 | 2,297,000 | — | — | — | — | — |
| 2019-09-26 | $104.63 | $105.05 | $103.11 | $104.56 | 1,762,600 | — | — | — | — | — |
| 2019-09-25 | $103.39 | $105.52 | $102.90 | $105.06 | 3,043,400 | — | — | — | — | — |
| 2019-09-24 | $104.20 | $104.39 | $102.33 | $103.62 | 2,599,700 | — | — | — | — | — |
| 2019-09-23 | $103.01 | $104.82 | $103.01 | $104.26 | 2,413,000 | — | — | — | — | — |
| 2019-09-20 | $103.42 | $104.04 | $102.87 | $103.27 | 9,381,800 | — | — | — | — | — |
| 2019-09-19 | $103.47 | $103.99 | $102.59 | $103.08 | 1,332,700 | — | — | — | — | — |
| 2019-09-18 | $101.65 | $103.15 | $101.15 | $102.99 | 1,814,700 | — | — | — | — | — |
| 2019-09-17 | $103.73 | $103.93 | $101.96 | $102.20 | 2,464,500 | — | — | — | — | — |
| 2019-09-16 | $102.11 | $105.00 | $102.02 | $104.03 | 4,654,400 | — | — | — | — | — |
| 2019-09-13 | $102.93 | $103.43 | $102.09 | $102.77 | 1,688,400 | — | — | — | — | — |
| 2019-09-12 | $101.44 | $102.61 | $100.70 | $102.19 | 1,868,500 | — | — | — | — | — |
| 2019-09-11 | $103.29 | $104.22 | $102.10 | $102.47 | 1,924,500 | — | — | — | — | — |
| 2019-09-10 | $102.42 | $103.91 | $102.25 | $102.96 | 2,367,200 | — | — | — | — | — |
| 2019-09-09 | $101.55 | $102.74 | $101.01 | $102.17 | 2,396,100 | — | — | — | — | — |
| 2019-09-06 | $100.13 | $101.38 | $99.42 | $100.91 | 2,117,500 | — | — | — | — | — |
| 2019-09-05 | $100.60 | $101.50 | $99.75 | $99.80 | 2,668,700 | — | — | — | — | — |
| 2019-09-04 | $100.34 | $100.61 | $99.11 | $99.69 | 1,664,100 | — | — | — | — | — |
| 2019-09-03 | $97.28 | $99.61 | $97.03 | $99.47 | 2,140,100 | — | — | — | — | — |
| 2019-08-30 | $98.67 | $99.75 | $98.13 | $98.63 | 1,932,500 | — | — | — | — | — |
| 2019-08-29 | $97.11 | $98.46 | $97.04 | $98.12 | 2,372,500 | — | — | — | — | — |
| 2019-08-28 | $94.54 | $96.86 | $94.54 | $96.17 | 2,318,100 | — | — | — | — | — |
| 2019-08-27 | $96.98 | $97.49 | $94.35 | $94.52 | 2,586,000 | — | — | — | — | — |
| 2019-08-26 | $96.03 | $96.40 | $95.10 | $96.31 | 1,568,100 | — | — | — | — | — |
| 2019-08-23 | $97.48 | $98.87 | $94.73 | $95.18 | 3,305,100 | — | — | — | — | — |
| 2019-08-22 | $99.25 | $99.93 | $98.21 | $98.46 | 1,946,100 | — | — | — | — | — |
| 2019-08-21 | $99.61 | $100.00 | $98.28 | $99.30 | 1,988,300 | — | — | — | — | — |
| 2019-08-20 | $98.80 | $99.69 | $98.06 | $98.68 | 1,904,500 | — | — | — | — | — |
| 2019-08-19 | $99.29 | $99.72 | $98.10 | $98.76 | 2,747,900 | — | — | — | $0.90 | — |
| 2019-08-16 | $98.04 | $99.10 | $97.67 | $98.83 | 2,118,400 | — | — | — | — | — |
| 2019-08-15 | $97.92 | $98.45 | $96.38 | $97.47 | 2,089,900 | — | — | — | — | — |
| 2019-08-14 | $97.61 | $98.70 | $97.13 | $97.53 | 2,529,800 | — | — | — | — | — |
| 2019-08-13 | $97.92 | $101.15 | $97.10 | $99.74 | 2,267,800 | — | — | — | — | — |
| 2019-08-12 | $100.07 | $100.14 | $97.81 | $98.31 | 1,967,400 | — | — | — | — | — |
| 2019-08-09 | $100.53 | $100.96 | $99.56 | $100.44 | 2,005,600 | — | — | — | — | — |
| 2019-08-08 | $98.31 | $100.74 | $97.88 | $100.71 | 2,311,900 | — | — | — | — | — |
| 2019-08-07 | $95.63 | $97.73 | $95.06 | $97.33 | 2,349,800 | — | — | — | — | — |
| 2019-08-06 | $96.56 | $97.54 | $96.04 | $97.41 | 2,164,500 | — | — | — | — | — |
| 2019-08-05 | $97.90 | $98.35 | $94.99 | $95.64 | 3,034,800 | — | — | — | — | — |
| 2019-08-02 | $101.76 | $101.90 | $99.43 | $99.52 | 2,075,600 | — | — | — | — | — |
| 2019-08-01 | $101.95 | $103.60 | $101.41 | $101.99 | 2,153,200 | — | — | — | — | — |
| 2019-07-31 | $103.63 | $104.46 | $101.48 | $102.56 | 2,415,900 | — | — | — | — | — |
| 2019-07-30 | $102.36 | $103.65 | $101.59 | $103.61 | 1,465,900 | — | — | — | — | — |
| 2019-07-29 | $101.91 | $103.22 | $101.33 | $102.81 | 2,275,200 | — | — | — | — | — |
| 2019-07-26 | $102.35 | $102.64 | $100.47 | $102.32 | 2,267,300 | — | — | — | — | — |
| 2019-07-25 | $102.71 | $102.84 | $99.98 | $101.57 | 3,649,000 | — | — | — | — | — |
| 2019-07-24 | $102.04 | $102.82 | $101.36 | $102.42 | 2,924,400 | — | — | — | — | — |
| 2019-07-23 | $103.00 | $103.26 | $101.98 | $102.32 | 1,873,800 | — | — | — | — | — |
| 2019-07-22 | $102.61 | $103.15 | $101.53 | $102.55 | 1,966,800 | — | — | — | — | — |
| 2019-07-19 | $102.33 | $102.87 | $101.80 | $101.96 | 3,972,900 | — | — | — | — | — |
| 2019-07-18 | $100.20 | $101.93 | $99.83 | $101.92 | 2,468,000 | — | — | — | — | — |
| 2019-07-17 | $101.39 | $102.04 | $100.28 | $100.79 | 2,254,400 | — | — | — | — | — |
| 2019-07-16 | $101.00 | $101.77 | $99.81 | $101.38 | 2,625,600 | — | — | — | — | — |
| 2019-07-15 | $100.35 | $101.15 | $99.39 | $101.01 | 3,089,500 | — | — | — | — | — |
| 2019-07-12 | $99.25 | $100.65 | $99.25 | $100.33 | 1,842,400 | — | — | — | — | — |
| 2019-07-11 | $98.66 | $99.65 | $97.96 | $99.59 | 2,446,600 | — | — | — | — | — |
| 2019-07-10 | $98.22 | $98.96 | $97.51 | $98.11 | 1,954,600 | — | — | — | — | — |
| 2019-07-09 | $96.99 | $98.34 | $96.59 | $97.72 | 2,369,900 | — | — | — | — | — |
| 2019-07-08 | $96.55 | $98.54 | $96.55 | $96.96 | 3,044,500 | — | — | — | — | — |
| 2019-07-05 | $96.68 | $97.35 | $95.68 | $96.80 | 1,956,000 | — | — | — | — | — |
| 2019-07-03 | $96.00 | $97.04 | $95.86 | $97.02 | 2,035,500 | — | — | — | — | — |
| 2019-07-02 | $93.72 | $96.15 | $93.06 | $95.72 | 4,112,200 | — | — | — | — | — |
| 2019-07-01 | $94.86 | $95.33 | $93.62 | $94.06 | 2,668,700 | — | — | — | — | — |
| 2019-06-28 | $92.13 | $93.64 | $92.01 | $93.54 | 4,442,600 | — | — | — | — | — |
| 2019-06-27 | $92.66 | $92.95 | $91.54 | $91.75 | 2,086,400 | — | — | — | — | — |
| 2019-06-26 | $91.00 | $93.51 | $90.53 | $92.76 | 3,816,200 | — | — | — | — | — |
| 2019-06-25 | $89.42 | $90.60 | $89.06 | $89.83 | 3,343,800 | — | — | — | — | — |
| 2019-06-24 | $90.36 | $91.24 | $89.34 | $89.76 | 2,360,800 | — | — | — | — | — |
| 2019-06-21 | $91.40 | $91.92 | $90.00 | $90.58 | 6,129,800 | — | — | — | — | — |
| 2019-06-20 | $89.07 | $91.28 | $88.60 | $90.83 | 4,082,600 | — | — | — | — | — |
| 2019-06-19 | $86.92 | $87.98 | $86.35 | $87.60 | 2,901,700 | — | — | — | — | — |
| 2019-06-18 | $86.34 | $87.71 | $86.34 | $86.80 | 2,336,600 | — | — | — | — | — |
| 2019-06-17 | $85.49 | $86.49 | $85.49 | $85.91 | 2,003,400 | — | — | — | — | — |
| 2019-06-14 | $85.22 | $85.88 | $84.60 | $85.59 | 1,830,500 | — | — | — | — | — |
| 2019-06-13 | $84.09 | $85.74 | $84.02 | $85.24 | 3,029,700 | — | — | — | — | — |
| 2019-06-12 | $84.34 | $85.41 | $82.94 | $83.25 | 3,232,800 | — | — | — | — | — |
| 2019-06-11 | $86.56 | $87.19 | $84.71 | $84.71 | 2,736,700 | — | — | — | — | — |
| 2019-06-10 | $85.80 | $86.77 | $85.67 | $85.90 | 3,026,700 | — | — | — | — | — |
| 2019-06-07 | $85.35 | $85.94 | $84.48 | $85.52 | 2,623,700 | — | — | — | — | — |
| 2019-06-06 | $84.77 | $85.95 | $83.92 | $84.90 | 2,837,200 | — | — | — | — | — |
| 2019-06-05 | $84.67 | $84.88 | $82.80 | $84.83 | 3,097,000 | — | — | — | — | — |
| 2019-06-04 | $83.17 | $84.24 | $83.13 | $84.12 | 2,781,800 | — | — | — | — | — |
| 2019-06-03 | $80.92 | $82.27 | $80.60 | $82.20 | 3,144,800 | — | — | — | — | — |
| 2019-05-31 | $80.74 | $81.77 | $80.24 | $80.80 | 2,785,000 | — | — | — | — | — |
| 2019-05-30 | $82.42 | $83.02 | $81.33 | $82.06 | 2,449,600 | — | — | — | — | — |
| 2019-05-29 | $81.76 | $82.79 | $81.55 | $82.75 | 2,232,000 | — | — | — | — | — |
| 2019-05-28 | $82.93 | $83.26 | $82.36 | $82.52 | 3,105,100 | — | — | — | — | — |
| 2019-05-24 | $83.01 | $83.72 | $82.24 | $82.94 | 2,661,600 | — | — | — | — | — |
| 2019-05-23 | $84.30 | $84.35 | $82.01 | $82.27 | 3,020,000 | — | — | — | — | — |
| 2019-05-22 | $85.73 | $86.29 | $85.30 | $85.60 | 2,111,600 | — | — | — | — | — |
| 2019-05-21 | $84.70 | $86.60 | $84.68 | $86.16 | 2,722,600 | — | — | — | — | — |
| 2019-05-20 | $84.63 | $85.67 | $84.30 | $84.52 | 2,106,500 | — | — | — | — | — |
| 2019-05-17 | $86.56 | $86.74 | $84.72 | $84.81 | 2,562,400 | — | — | — | $0.90 | — |
| 2019-05-16 | $87.50 | $88.77 | $87.50 | $88.30 | 2,645,700 | — | — | — | — | — |
| 2019-05-15 | $86.71 | $87.65 | $86.15 | $87.30 | 2,059,900 | — | — | — | — | — |
| 2019-05-14 | $86.14 | $87.40 | $86.05 | $86.92 | 2,450,300 | — | — | — | — | — |
| 2019-05-13 | $85.60 | $86.61 | $84.73 | $85.79 | 3,065,600 | — | — | — | — | — |
| 2019-05-10 | $85.76 | $87.12 | $84.55 | $86.65 | 3,094,900 | — | — | — | — | — |
| 2019-05-09 | $85.46 | $86.06 | $83.72 | $85.75 | 3,393,700 | — | — | — | — | — |
| 2019-05-08 | $86.67 | $87.00 | $85.48 | $85.90 | 3,095,300 | — | — | — | — | — |
| 2019-05-07 | $86.40 | $86.66 | $84.85 | $86.55 | 3,421,700 | — | — | — | — | — |
| 2019-05-06 | $88.32 | $88.70 | $86.98 | $87.03 | 3,427,500 | — | — | — | — | — |
| 2019-05-03 | $89.89 | $90.57 | $89.53 | $89.56 | 2,811,100 | — | — | — | — | — |
| 2019-05-02 | $91.75 | $91.96 | $88.87 | $89.10 | 3,708,800 | — | — | — | — | — |
| 2019-05-01 | $94.25 | $94.89 | $91.78 | $91.84 | 3,350,700 | — | — | — | — | — |
| 2019-04-30 | $95.50 | $96.64 | $93.65 | $94.27 | 3,303,300 | — | — | — | — | — |
| 2019-04-29 | $95.25 | $95.92 | $94.88 | $95.36 | 2,651,200 | — | — | — | — | — |
| 2019-04-26 | $94.85 | $95.53 | $94.00 | $94.92 | 2,091,500 | — | — | — | — | — |
| 2019-04-25 | $94.15 | $96.04 | $93.53 | $95.22 | 2,745,400 | — | — | — | — | — |
| 2019-04-24 | $97.36 | $97.36 | $94.04 | $94.28 | 2,974,100 | — | — | — | — | — |
| 2019-04-23 | $97.38 | $97.92 | $96.59 | $97.40 | 2,461,000 | — | — | — | — | — |
| 2019-04-22 | $96.19 | $97.38 | $95.83 | $97.14 | 1,927,300 | — | — | — | — | — |
| 2019-04-18 | $96.46 | $96.75 | $94.85 | $95.42 | 2,400,100 | — | — | — | — | — |
| 2019-04-17 | $96.66 | $97.21 | $95.94 | $96.46 | 1,591,600 | — | — | — | — | — |
| 2019-04-16 | $96.15 | $96.36 | $94.62 | $95.98 | 1,829,600 | — | — | — | — | — |
| 2019-04-15 | $96.84 | $97.16 | $96.04 | $96.24 | 1,934,400 | — | — | — | — | — |
| 2019-04-12 | $99.56 | $99.73 | $96.96 | $97.17 | 2,223,700 | — | — | — | — | — |
| 2019-04-11 | $98.77 | $99.66 | $98.16 | $98.51 | 1,486,200 | — | — | — | — | — |
| 2019-04-10 | $97.90 | $99.34 | $97.64 | $98.61 | 1,792,100 | — | — | — | — | — |
| 2019-04-09 | $97.64 | $98.24 | $96.96 | $97.37 | 2,352,800 | — | — | — | — | — |
| 2019-04-08 | $97.88 | $98.86 | $97.21 | $98.30 | 2,332,400 | — | — | — | — | — |
| 2019-04-05 | $96.84 | $98.12 | $96.33 | $97.79 | 2,705,200 | — | — | — | — | — |
| 2019-04-04 | $95.56 | $96.87 | $94.57 | $96.86 | 2,146,800 | — | — | — | — | — |
| 2019-04-03 | $94.96 | $96.37 | $94.83 | $95.04 | 2,096,100 | — | — | — | — | — |
| 2019-04-02 | $95.34 | $95.78 | $93.87 | $94.52 | 2,594,800 | — | — | — | — | — |
| 2019-04-01 | $96.01 | $96.29 | $94.66 | $95.07 | 2,635,300 | — | — | — | — | — |
| 2019-03-29 | $96.61 | $96.91 | $94.48 | $95.17 | 2,900,400 | — | — | — | — | — |
| 2019-03-28 | $96.81 | $97.27 | $95.16 | $95.67 | 2,524,800 | — | — | — | — | — |
| 2019-03-27 | $97.75 | $98.29 | $96.97 | $97.27 | 1,657,400 | — | — | — | — | — |
| 2019-03-26 | $96.66 | $98.31 | $96.66 | $98.02 | 2,284,700 | — | — | — | — | — |
| 2019-03-25 | $95.76 | $95.97 | $94.93 | $95.86 | 1,357,500 | — | — | — | — | — |
| 2019-03-22 | $97.72 | $97.98 | $95.48 | $95.98 | 1,856,900 | — | — | — | — | — |
| 2019-03-21 | $98.04 | $99.14 | $97.87 | $98.55 | 2,124,000 | — | — | — | — | — |
| 2019-03-20 | $98.64 | $99.31 | $97.85 | $98.18 | 3,292,600 | — | — | — | — | — |
| 2019-03-19 | $99.29 | $100.41 | $98.56 | $98.89 | 2,932,600 | — | — | — | — | — |
| 2019-03-18 | $98.60 | $99.27 | $97.75 | $98.72 | 2,530,800 | — | — | — | — | — |
| 2019-03-15 | $98.00 | $99.80 | $97.90 | $98.52 | 3,785,800 | — | — | — | — | — |
| 2019-03-14 | $98.25 | $98.67 | $97.65 | $98.47 | 1,663,000 | — | — | — | — | — |
| 2019-03-13 | $98.05 | $98.35 | $97.38 | $98.08 | 2,294,500 | — | — | — | — | — |
| 2019-03-12 | $97.04 | $98.24 | $96.75 | $97.39 | 2,362,600 | — | — | — | — | — |
| 2019-03-11 | $95.14 | $96.80 | $94.82 | $96.67 | 2,257,400 | — | — | — | — | — |
| 2019-03-08 | $95.26 | $95.45 | $93.84 | $94.31 | 3,334,100 | — | — | — | — | — |
| 2019-03-07 | $97.58 | $97.71 | $95.89 | $96.45 | 3,638,000 | — | — | — | — | — |
| 2019-03-06 | $97.46 | $98.76 | $97.04 | $97.60 | 2,644,600 | — | — | — | — | — |
| 2019-03-05 | $97.47 | $97.89 | $96.82 | $97.46 | 2,511,900 | — | — | — | — | — |
| 2019-03-04 | $98.41 | $98.41 | $95.65 | $97.28 | 2,386,200 | — | — | — | — | — |
| 2019-03-01 | $96.82 | $97.86 | $96.46 | $97.48 | 2,879,000 | — | — | — | — | — |
| 2019-02-28 | $97.93 | $98.06 | $95.94 | $96.36 | 2,351,200 | — | — | — | — | — |
| 2019-02-27 | $98.10 | $98.84 | $97.33 | $97.64 | 1,881,900 | — | — | — | — | — |
| 2019-02-26 | $97.33 | $98.29 | $97.18 | $97.84 | 2,274,400 | — | — | — | — | — |
| 2019-02-25 | $97.15 | $97.70 | $97.01 | $97.29 | 1,661,000 | — | — | — | — | — |
| 2019-02-22 | $97.78 | $98.10 | $97.00 | $97.36 | 2,102,500 | — | — | — | — | — |
| 2019-02-21 | $97.28 | $98.27 | $96.40 | $96.81 | 2,054,000 | — | — | — | — | — |
| 2019-02-20 | $96.75 | $98.13 | $96.07 | $97.45 | 3,586,900 | — | — | — | — | — |
| 2019-02-19 | $95.44 | $96.96 | $95.39 | $96.75 | 2,108,000 | — | — | — | — | — |
| 2019-02-15 | $96.00 | $96.75 | $95.21 | $95.99 | 2,647,300 | — | — | — | $0.80 | — |
| 2019-02-14 | $95.57 | $96.23 | $95.09 | $95.65 | 2,701,500 | — | — | — | — | — |
| 2019-02-13 | $94.27 | $96.33 | $94.09 | $96.12 | 2,627,100 | — | — | — | — | — |
| 2019-02-12 | $95.25 | $95.49 | $93.91 | $94.00 | 2,486,000 | — | — | — | — | — |
| 2019-02-11 | $92.99 | $95.35 | $92.87 | $94.23 | 4,229,500 | — | — | — | — | — |
| 2019-02-08 | $94.92 | $95.17 | $91.72 | $93.52 | 4,248,400 | — | — | — | — | — |
| 2019-02-07 | $94.41 | $95.21 | $91.36 | $91.74 | 5,291,500 | — | — | — | — | — |
| 2019-02-06 | $94.65 | $95.44 | $94.34 | $94.42 | 3,127,800 | — | — | — | — | — |
| 2019-02-05 | $94.76 | $95.54 | $94.40 | $95.17 | 2,849,300 | — | — | — | — | — |
| 2019-02-04 | $93.80 | $94.76 | $93.21 | $94.76 | 2,758,500 | — | — | — | — | — |
| 2019-02-01 | $95.57 | $95.95 | $93.41 | $94.21 | 2,618,100 | — | — | — | — | — |
| 2019-01-31 | $96.10 | $96.60 | $95.07 | $95.41 | 4,044,500 | — | — | — | — | — |
| 2019-01-30 | $94.04 | $95.25 | $93.65 | $94.53 | 3,093,300 | — | — | — | — | — |
| 2019-01-29 | $92.73 | $93.69 | $91.89 | $93.35 | 2,056,500 | — | — | — | — | — |
| 2019-01-28 | $92.00 | $93.05 | $91.91 | $92.50 | 2,349,500 | — | — | — | — | — |
| 2019-01-25 | $92.25 | $93.62 | $91.61 | $93.02 | 2,044,800 | — | — | — | — | — |
| 2019-01-24 | $92.50 | $93.03 | $91.33 | $91.33 | 3,194,000 | — | — | — | — | — |
| 2019-01-23 | $93.29 | $93.79 | $92.21 | $92.63 | 2,542,400 | — | — | — | — | — |
| 2019-01-22 | $94.61 | $95.40 | $92.82 | $93.00 | 4,733,500 | — | — | — | — | — |
| 2019-01-18 | $94.32 | $95.76 | $92.90 | $95.30 | 4,014,900 | — | — | — | — | — |
| 2019-01-17 | $92.54 | $94.13 | $92.31 | $93.42 | 3,069,200 | — | — | — | — | — |
| 2019-01-16 | $92.12 | $93.37 | $91.86 | $92.99 | 2,316,100 | — | — | — | — | — |
| 2019-01-15 | $93.46 | $93.73 | $91.94 | $92.45 | 1,953,500 | — | — | — | — | — |
| 2019-01-14 | $91.79 | $93.15 | $91.32 | $92.83 | 2,178,600 | — | — | — | — | — |
| 2019-01-11 | $92.25 | $93.69 | $91.87 | $92.69 | 2,102,600 | — | — | — | — | — |
| 2019-01-10 | $91.75 | $92.99 | $90.37 | $92.94 | 2,323,700 | — | — | — | — | — |
| 2019-01-09 | $92.30 | $92.59 | $90.32 | $91.99 | 2,588,600 | — | — | — | — | — |
| 2019-01-08 | $92.29 | $92.57 | $90.17 | $91.39 | 2,357,300 | — | — | — | — | — |
| 2019-01-07 | $90.61 | $92.46 | $89.56 | $91.47 | 3,474,000 | — | — | — | — | — |
| 2019-01-04 | $88.45 | $91.15 | $87.95 | $90.84 | 3,307,200 | — | — | — | — | — |
| 2019-01-03 | $88.18 | $88.46 | $85.10 | $86.90 | 3,182,000 | — | — | — | — | — |
| 2019-01-02 | $85.32 | $88.44 | $85.00 | $88.12 | 3,147,800 | — | — | — | — | — |
| 2018-12-31 | $85.43 | $86.26 | $84.61 | $86.15 | 2,580,600 | — | — | — | — | — |
| 2018-12-28 | $86.25 | $86.88 | $84.47 | $84.96 | 2,248,900 | — | — | — | — | — |
| 2018-12-27 | $82.95 | $85.87 | $82.70 | $85.82 | 2,737,800 | — | — | — | — | — |
| 2018-12-26 | $79.01 | $84.25 | $78.93 | $84.20 | 3,493,300 | — | — | — | — | — |
| 2018-12-24 | $81.59 | $81.75 | $78.44 | $78.50 | 2,322,100 | — | — | — | — | — |
| 2018-12-21 | $82.46 | $84.00 | $81.64 | $82.38 | 5,015,200 | — | — | — | — | — |
| 2018-12-20 | $84.38 | $86.44 | $82.34 | $82.78 | 4,929,700 | — | — | — | — | — |
| 2018-12-19 | $85.27 | $88.20 | $84.16 | $85.16 | 3,893,400 | — | — | — | — | — |
| 2018-12-18 | $86.31 | $87.21 | $84.29 | $84.73 | 2,708,700 | — | — | — | — | — |
| 2018-12-17 | $86.82 | $87.00 | $84.87 | $85.86 | 4,396,800 | — | — | — | — | — |
| 2018-12-14 | $88.32 | $90.08 | $86.47 | $86.83 | 2,867,100 | — | — | — | — | — |
| 2018-12-13 | $89.21 | $89.86 | $87.62 | $88.83 | 3,040,700 | — | — | — | — | — |
| 2018-12-12 | $89.84 | $90.88 | $88.97 | $89.25 | 2,570,700 | — | — | — | — | — |
| 2018-12-11 | $89.68 | $90.62 | $87.42 | $88.42 | 2,535,900 | — | — | — | — | — |
| 2018-12-10 | $89.50 | $90.47 | $86.62 | $88.84 | 2,610,800 | — | — | — | — | — |
| 2018-12-07 | $93.39 | $95.01 | $89.88 | $90.35 | 3,880,700 | — | — | — | — | — |
| 2018-12-06 | $89.80 | $92.68 | $89.07 | $92.60 | 4,165,300 | — | — | — | — | — |
| 2018-12-04 | $92.63 | $93.85 | $91.23 | $91.40 | 3,191,800 | — | — | — | — | — |
| 2018-12-03 | $93.83 | $95.95 | $90.51 | $92.09 | 5,780,700 | — | — | — | — | — |
| 2018-11-30 | $92.24 | $93.61 | $91.58 | $93.52 | 4,393,700 | — | — | — | — | — |
| 2018-11-29 | $93.00 | $93.83 | $92.36 | $92.68 | 2,290,800 | — | — | — | — | — |
| 2018-11-28 | $91.82 | $92.73 | $90.00 | $92.63 | 3,525,700 | — | — | — | — | — |
| 2018-11-27 | $91.70 | $91.93 | $90.71 | $91.26 | 2,675,900 | — | — | — | — | — |
| 2018-11-26 | $90.39 | $92.19 | $90.23 | $92.07 | 3,324,200 | — | — | — | — | — |
| 2018-11-23 | $91.69 | $91.99 | $88.99 | $89.00 | 2,169,900 | — | — | — | — | — |
| 2018-11-21 | $93.19 | $94.48 | $92.02 | $93.65 | 2,447,400 | — | — | — | — | — |
| 2018-11-20 | $93.46 | $94.44 | $92.08 | $92.54 | 4,553,500 | — | — | — | — | — |
| 2018-11-19 | $96.13 | $96.61 | $93.72 | $94.90 | 1,987,200 | — | — | — | — | — |
| 2018-11-16 | $96.29 | $97.78 | $95.84 | $96.61 | 3,468,800 | — | — | — | $0.80 | — |
| 2018-11-15 | $95.00 | $96.40 | $94.57 | $96.23 | 2,618,000 | — | — | — | — | — |
| 2018-11-14 | $96.48 | $97.56 | $94.35 | $95.60 | 2,933,400 | — | — | — | — | — |
| 2018-11-13 | $97.29 | $98.24 | $94.67 | $94.80 | 2,990,200 | — | — | — | — | — |
| 2018-11-12 | $100.39 | $100.93 | $97.52 | $97.67 | 1,677,300 | — | — | — | — | — |
| 2018-11-09 | $97.84 | $100.34 | $97.29 | $99.74 | 2,096,700 | — | — | — | — | — |
| 2018-11-08 | $102.74 | $103.07 | $97.89 | $98.67 | 2,989,400 | — | — | — | — | — |
| 2018-11-07 | $102.18 | $103.48 | $101.38 | $103.12 | 4,212,300 | — | — | — | — | — |
| 2018-11-06 | $100.52 | $100.96 | $99.60 | $100.88 | 2,185,200 | — | — | — | — | — |
| 2018-11-05 | $100.20 | $101.15 | $99.64 | $100.52 | 2,226,600 | — | — | — | — | — |
| 2018-11-02 | $103.05 | $103.57 | $98.53 | $99.01 | 2,726,700 | — | — | — | — | — |
| 2018-11-01 | $102.64 | $103.35 | $101.20 | $102.50 | 2,147,700 | — | — | — | — | — |
| 2018-10-31 | $103.12 | $104.60 | $102.41 | $102.82 | 2,688,200 | — | — | — | — | — |
| 2018-10-30 | $99.38 | $102.25 | $99.37 | $102.06 | 2,554,400 | — | — | — | — | — |
| 2018-10-29 | $100.21 | $102.03 | $97.29 | $98.52 | 2,752,000 | — | — | — | — | — |
| 2018-10-26 | $101.45 | $103.79 | $95.30 | $99.45 | 5,267,700 | — | — | — | — | — |
| 2018-10-25 | $96.76 | $99.66 | $96.56 | $98.49 | 4,015,800 | — | — | — | — | — |
| 2018-10-24 | $99.99 | $99.99 | $95.05 | $95.30 | 3,379,100 | — | — | — | — | — |
| 2018-10-23 | $101.09 | $101.39 | $97.93 | $99.80 | 3,292,200 | — | — | — | — | — |
| 2018-10-22 | $103.26 | $103.80 | $101.10 | $103.15 | 4,927,100 | — | — | — | — | — |
| 2018-10-19 | $105.62 | $106.86 | $102.08 | $102.77 | 4,013,500 | — | — | — | — | — |
| 2018-10-18 | $108.01 | $110.09 | $107.71 | $109.12 | 1,841,100 | — | — | — | — | — |
| 2018-10-17 | $109.94 | $110.65 | $108.42 | $108.78 | 2,214,700 | — | — | — | — | — |
| 2018-10-16 | $108.19 | $109.93 | $107.95 | $109.86 | 2,644,000 | — | — | — | — | — |
| 2018-10-15 | $109.45 | $109.51 | $107.20 | $107.21 | 2,670,600 | — | — | — | — | — |
| 2018-10-12 | $110.87 | $111.33 | $107.90 | $109.46 | 3,078,200 | — | — | — | — | — |
| 2018-10-11 | $112.50 | $112.60 | $109.16 | $109.46 | 3,565,200 | — | — | — | — | — |
| 2018-10-10 | $117.75 | $118.10 | $112.94 | $113.05 | 2,576,500 | — | — | — | — | — |
| 2018-10-09 | $118.09 | $119.14 | $117.11 | $117.68 | 2,263,600 | — | — | — | — | — |
| 2018-10-08 | $117.90 | $118.47 | $117.07 | $118.14 | 2,306,300 | — | — | — | — | — |
| 2018-10-05 | $117.98 | $118.78 | $117.14 | $118.37 | 2,572,200 | — | — | — | — | — |
| 2018-10-04 | $118.35 | $118.86 | $116.71 | $117.70 | 2,576,400 | — | — | — | — | — |
| 2018-10-03 | $115.10 | $118.58 | $114.58 | $118.47 | 3,310,000 | — | — | — | — | — |
| 2018-10-02 | $114.64 | $115.30 | $112.74 | $114.69 | 2,884,700 | — | — | — | — | — |
| 2018-10-01 | $113.25 | $114.93 | $113.25 | $114.48 | 2,021,600 | — | — | — | — | — |
| 2018-09-28 | $112.00 | $113.63 | $111.58 | $112.72 | 2,540,000 | — | — | — | — | — |
| 2018-09-27 | $114.25 | $114.85 | $112.84 | $112.88 | 1,943,900 | — | — | — | — | — |
| 2018-09-26 | $114.92 | $115.04 | $113.17 | $113.89 | 2,692,800 | — | — | — | — | — |
| 2018-09-25 | $113.99 | $115.90 | $113.81 | $114.88 | 2,819,800 | — | — | — | — | — |
| 2018-09-24 | $112.20 | $113.89 | $111.69 | $113.46 | 2,757,500 | — | — | — | — | — |
| 2018-09-21 | $109.89 | $111.95 | $109.71 | $111.66 | 5,963,200 | — | — | — | — | — |
| 2018-09-20 | $109.86 | $110.85 | $108.85 | $110.33 | 3,175,700 | — | — | — | — | — |
| 2018-09-19 | $113.12 | $113.12 | $109.21 | $109.36 | 2,934,800 | — | — | — | — | — |
| 2018-09-18 | $113.41 | $114.06 | $113.03 | $113.30 | 2,521,000 | — | — | — | — | — |
| 2018-09-17 | $113.65 | $114.02 | $112.74 | $112.81 | 2,773,400 | — | — | — | — | — |
| 2018-09-14 | $112.97 | $114.10 | $112.97 | $113.60 | 2,774,300 | — | — | — | — | — |
| 2018-09-13 | $112.44 | $113.39 | $111.53 | $113.02 | 3,368,500 | — | — | — | — | — |
| 2018-09-12 | $113.27 | $114.45 | $111.66 | $112.16 | 3,762,800 | — | — | — | — | — |
| 2018-09-11 | $112.12 | $113.20 | $111.58 | $112.55 | 3,772,500 | — | — | — | — | — |
| 2018-09-10 | $114.65 | $115.00 | $113.89 | $113.95 | 2,543,800 | — | — | — | — | — |
| 2018-09-07 | $116.15 | $116.21 | $113.42 | $114.30 | 3,032,400 | — | — | — | — | — |
| 2018-09-06 | $117.53 | $118.90 | $116.58 | $116.70 | 1,943,500 | — | — | — | — | — |
| 2018-09-05 | $118.66 | $118.66 | $117.01 | $117.99 | 2,324,700 | — | — | — | — | — |
| 2018-09-04 | $118.61 | $120.24 | $118.27 | $118.96 | 2,477,400 | — | — | — | — | — |
| 2018-08-31 | $118.91 | $119.42 | $117.11 | $118.51 | 2,575,200 | — | — | — | — | — |
| 2018-08-30 | $120.75 | $120.89 | $118.54 | $119.55 | 1,847,300 | — | — | — | — | — |
| 2018-08-29 | $120.05 | $121.01 | $119.24 | $120.44 | 1,956,700 | — | — | — | — | — |
| 2018-08-28 | $120.25 | $121.55 | $119.63 | $119.75 | 2,237,200 | — | — | — | — | — |
| 2018-08-27 | $119.74 | $120.37 | $119.42 | $120.03 | 2,328,800 | — | — | — | — | — |
| 2018-08-24 | $118.61 | $120.01 | $118.35 | $119.25 | 2,959,200 | — | — | — | — | — |
| 2018-08-23 | $116.93 | $118.41 | $116.29 | $118.37 | 2,062,700 | — | — | — | — | — |
| 2018-08-22 | $117.03 | $117.97 | $116.65 | $117.02 | 3,889,800 | — | — | — | — | — |
| 2018-08-21 | $116.58 | $117.80 | $115.78 | $116.51 | 2,479,700 | — | — | — | — | — |
| 2018-08-20 | $114.69 | $116.82 | $114.40 | $116.08 | 2,461,600 | — | — | — | $0.80 | — |
| 2018-08-17 | $115.33 | $115.72 | $114.59 | $115.44 | 1,774,000 | — | — | — | — | — |
| 2018-08-16 | $115.77 | $115.98 | $114.84 | $114.94 | 2,747,800 | — | — | — | — | — |
| 2018-08-15 | $120.09 | $120.09 | $115.27 | $115.38 | 3,985,400 | — | — | — | — | — |
| 2018-08-14 | $121.93 | $122.00 | $120.13 | $120.94 | 2,703,100 | — | — | — | — | — |
| 2018-08-13 | $122.85 | $123.45 | $121.50 | $121.57 | 1,989,100 | — | — | — | — | — |
| 2018-08-10 | $121.73 | $122.75 | $121.71 | $122.59 | 1,847,400 | — | — | — | — | — |
| 2018-08-09 | $123.09 | $123.48 | $121.89 | $122.18 | 1,897,600 | — | — | — | — | — |
| 2018-08-08 | $122.44 | $123.09 | $121.91 | $122.98 | 1,411,600 | — | — | — | — | — |
| 2018-08-07 | $122.99 | $123.97 | $122.40 | $122.72 | 2,058,100 | — | — | — | — | — |
| 2018-08-06 | $121.72 | $123.03 | $121.03 | $122.54 | 1,542,600 | — | — | — | — | — |
| 2018-08-03 | $121.99 | $122.42 | $120.41 | $121.66 | 1,692,000 | — | — | — | — | — |
| 2018-08-02 | $122.08 | $122.69 | $120.80 | $122.05 | 2,627,000 | — | — | — | — | — |
| 2018-08-01 | $122.55 | $123.92 | $121.85 | $123.01 | 2,679,300 | — | — | — | — | — |
| 2018-07-31 | $122.60 | $123.88 | $122.41 | $123.34 | 3,831,100 | — | — | — | — | — |
| 2018-07-30 | $119.57 | $122.71 | $119.57 | $122.15 | 3,985,900 | — | — | — | — | — |
| 2018-07-27 | $117.79 | $120.36 | $116.77 | $118.79 | 3,715,600 | — | — | — | — | — |
| 2018-07-26 | $112.48 | $116.15 | $112.48 | $116.00 | 3,212,100 | — | — | — | — | — |
| 2018-07-25 | $111.55 | $112.59 | $111.13 | $112.35 | 1,671,100 | — | — | — | — | — |
| 2018-07-24 | $110.89 | $111.99 | $110.46 | $111.22 | 2,163,000 | — | — | — | — | — |
| 2018-07-23 | $111.03 | $111.37 | $110.10 | $110.44 | 1,568,000 | — | — | — | — | — |
| 2018-07-20 | $110.85 | $111.22 | $110.31 | $110.36 | 2,334,800 | — | — | — | — | — |
| 2018-07-19 | $110.96 | $111.49 | $110.45 | $110.90 | 2,333,100 | — | — | — | — | — |
| 2018-07-18 | $110.76 | $111.49 | $109.68 | $110.90 | 2,561,700 | — | — | — | — | — |
| 2018-07-17 | $111.11 | $111.58 | $110.19 | $111.06 | 2,062,000 | — | — | — | — | — |
| 2018-07-16 | $111.59 | $112.25 | $111.20 | $111.32 | 1,795,100 | — | — | — | — | — |
| 2018-07-13 | $111.00 | $112.34 | $110.85 | $111.81 | 1,563,300 | — | — | — | — | — |
| 2018-07-12 | $111.11 | $111.55 | $109.74 | $111.14 | 1,249,300 | — | — | — | — | — |
| 2018-07-11 | $112.53 | $112.68 | $110.16 | $110.66 | 1,433,500 | — | — | — | — | — |
| 2018-07-10 | $113.05 | $114.61 | $112.82 | $113.19 | 1,867,900 | — | — | — | — | — |
| 2018-07-09 | $111.55 | $112.98 | $111.37 | $112.59 | 1,608,800 | — | — | — | — | — |
| 2018-07-06 | $109.70 | $111.81 | $109.07 | $111.18 | 1,561,300 | — | — | — | — | — |
| 2018-07-05 | $111.58 | $111.72 | $109.61 | $110.15 | 2,070,800 | — | — | — | — | — |
| 2018-07-03 | $111.91 | $112.19 | $110.08 | $110.51 | 1,248,900 | — | — | — | — | — |
| 2018-07-02 | $111.75 | $112.22 | $110.14 | $110.61 | 2,516,500 | — | — | — | — | — |
| 2018-06-29 | $112.27 | $113.49 | $112.08 | $112.31 | 1,928,000 | — | — | — | — | — |
| 2018-06-28 | $110.76 | $112.20 | $109.91 | $111.74 | 1,723,200 | — | — | — | — | — |
| 2018-06-27 | $111.37 | $112.47 | $110.46 | $110.71 | 1,831,700 | — | — | — | — | — |
| 2018-06-26 | $110.79 | $111.99 | $110.65 | $110.81 | 1,878,400 | — | — | — | — | — |
| 2018-06-25 | $111.94 | $112.00 | $109.72 | $110.45 | 1,799,800 | — | — | — | — | — |
| 2018-06-22 | $113.41 | $114.49 | $111.82 | $112.02 | 2,965,800 | — | — | — | — | — |
| 2018-06-21 | $113.98 | $114.50 | $110.97 | $111.45 | 2,481,200 | — | — | — | — | — |
| 2018-06-20 | $115.17 | $115.23 | $113.28 | $114.59 | 2,317,000 | — | — | — | — | — |
| 2018-06-19 | $113.68 | $115.16 | $113.40 | $114.58 | 1,997,000 | — | — | — | — | — |
| 2018-06-18 | $114.25 | $115.79 | $113.94 | $114.94 | 2,654,200 | — | — | — | — | — |
| 2018-06-15 | $115.12 | $116.07 | $113.84 | $114.30 | 3,483,900 | — | — | — | — | — |
| 2018-06-14 | $116.61 | $117.00 | $115.35 | $115.55 | 2,464,100 | — | — | — | — | — |
| 2018-06-13 | $115.55 | $116.49 | $113.84 | $115.75 | 2,973,000 | — | — | — | — | — |
| 2018-06-12 | $116.70 | $116.96 | $115.31 | $115.55 | 2,471,100 | — | — | — | — | — |
| 2018-06-11 | $116.94 | $117.80 | $115.95 | $117.02 | 2,225,200 | — | — | — | — | — |
| 2018-06-08 | $117.12 | $117.40 | $116.25 | $116.84 | 2,220,600 | — | — | — | — | — |
| 2018-06-07 | $117.29 | $117.87 | $116.51 | $117.44 | 2,478,300 | — | — | — | — | — |
| 2018-06-06 | $118.78 | $119.14 | $116.21 | $116.65 | 2,413,000 | — | — | — | — | — |
| 2018-06-05 | $119.00 | $119.47 | $117.65 | $118.83 | 2,369,800 | — | — | — | — | — |
| 2018-06-04 | $119.40 | $120.80 | $118.59 | $119.20 | 2,979,100 | — | — | — | — | — |
| 2018-06-01 | $117.39 | $119.17 | $116.75 | $119.00 | 2,757,000 | — | — | — | — | — |
| 2018-05-31 | $119.19 | $120.30 | $116.43 | $116.49 | 5,907,100 | — | — | — | — | — |
| 2018-05-30 | $118.24 | $119.76 | $117.36 | $119.18 | 3,583,000 | — | — | — | — | — |
| 2018-05-29 | $116.36 | $118.16 | $115.70 | $116.81 | 2,961,500 | — | — | — | — | — |
| 2018-05-25 | $116.96 | $117.31 | $114.40 | $115.60 | 1,941,700 | — | — | — | — | — |
| 2018-05-24 | $118.00 | $119.75 | $117.39 | $118.82 | 1,630,700 | — | — | — | — | — |
| 2018-05-23 | $117.99 | $119.44 | $117.31 | $118.95 | 2,507,700 | — | — | — | — | — |
| 2018-05-22 | $121.47 | $121.71 | $117.77 | $118.75 | 2,780,600 | — | — | — | — | — |
| 2018-05-21 | $121.00 | $121.60 | $120.34 | $121.44 | 2,065,000 | — | — | — | — | — |
| 2018-05-18 | $121.17 | $121.34 | $119.63 | $120.33 | 3,423,500 | — | — | — | $0.80 | — |
| 2018-05-17 | $118.77 | $122.38 | $118.25 | $121.87 | 3,571,800 | — | — | — | — | — |
| 2018-05-16 | $117.92 | $118.25 | $116.14 | $118.16 | 2,034,300 | — | — | — | — | — |
| 2018-05-15 | $118.00 | $118.72 | $117.48 | $118.32 | 1,921,700 | — | — | — | — | — |
| 2018-05-14 | $118.25 | $119.16 | $117.87 | $118.29 | 2,355,200 | — | — | — | — | — |
| 2018-05-11 | $118.13 | $118.46 | $117.37 | $117.76 | 1,851,400 | — | — | — | — | — |
| 2018-05-10 | $118.15 | $118.39 | $117.18 | $117.96 | 1,969,600 | — | — | — | — | — |
| 2018-05-09 | $117.00 | $118.59 | $116.56 | $117.50 | 3,148,100 | — | — | — | — | — |
| 2018-05-08 | $115.40 | $116.36 | $113.69 | $116.25 | 3,056,800 | — | — | — | — | — |
| 2018-05-07 | $115.95 | $117.99 | $115.32 | $115.41 | 2,631,500 | — | — | — | — | — |
| 2018-05-04 | $115.70 | $115.80 | $114.44 | $115.61 | 2,526,400 | — | — | — | — | — |
| 2018-05-03 | $114.10 | $115.61 | $112.93 | $115.59 | 3,096,500 | — | — | — | — | — |
| 2018-05-02 | $111.44 | $115.47 | $111.35 | $114.52 | 3,452,700 | — | — | — | — | — |
| 2018-05-01 | $111.67 | $111.99 | $110.33 | $111.85 | 3,783,500 | — | — | — | — | — |
| 2018-04-30 | $111.88 | $113.32 | $111.19 | $111.31 | 3,310,300 | — | — | — | — | — |
| 2018-04-27 | $110.76 | $111.97 | $109.70 | $111.34 | 2,062,800 | — | — | — | — | — |
| 2018-04-26 | $110.24 | $112.89 | $109.52 | $112.52 | 2,819,500 | — | — | — | — | — |
| 2018-04-25 | $108.57 | $110.04 | $107.52 | $109.79 | 2,043,200 | — | — | — | — | — |
| 2018-04-24 | $111.95 | $113.27 | $108.81 | $109.23 | 3,092,900 | — | — | — | — | — |
| 2018-04-23 | $110.98 | $111.47 | $109.79 | $111.45 | 1,958,600 | — | — | — | — | — |
| 2018-04-20 | $110.41 | $111.31 | $109.73 | $110.99 | 3,155,400 | — | — | — | — | — |
| 2018-04-19 | $109.06 | $110.85 | $108.20 | $110.64 | 3,075,300 | — | — | — | — | — |
| 2018-04-18 | $108.34 | $110.09 | $108.31 | $108.89 | 2,488,400 | — | — | — | — | — |
| 2018-04-17 | $107.34 | $108.29 | $106.44 | $107.86 | 2,087,300 | — | — | — | — | — |
| 2018-04-16 | $104.27 | $107.24 | $104.17 | $106.82 | 2,142,000 | — | — | — | — | — |
| 2018-04-13 | $103.28 | $104.19 | $102.71 | $103.74 | 1,496,600 | — | — | — | — | — |
| 2018-04-12 | $102.78 | $103.28 | $101.90 | $102.63 | 2,031,600 | — | — | — | — | — |
| 2018-04-11 | $99.95 | $102.92 | $99.95 | $102.55 | 2,247,500 | — | — | — | — | — |
| 2018-04-10 | $99.11 | $100.86 | $98.87 | $100.25 | 1,825,300 | — | — | — | — | — |
| 2018-04-09 | $97.33 | $98.69 | $97.00 | $97.74 | 1,401,200 | — | — | — | — | — |
| 2018-04-06 | $97.46 | $97.89 | $95.92 | $96.97 | 2,596,300 | — | — | — | — | — |
| 2018-04-05 | $96.75 | $98.26 | $96.26 | $97.77 | 1,856,800 | — | — | — | — | — |
| 2018-04-04 | $94.99 | $96.23 | $92.68 | $95.99 | 2,492,100 | — | — | — | — | — |
| 2018-04-03 | $95.40 | $96.30 | $94.78 | $96.18 | 1,511,100 | — | — | — | — | — |
| 2018-04-02 | $95.83 | $96.21 | $93.38 | $94.95 | 1,677,600 | — | — | — | — | — |
| 2018-03-29 | $94.93 | $96.50 | $94.87 | $95.92 | 1,553,000 | — | — | — | — | — |
| 2018-03-28 | $95.77 | $96.57 | $94.21 | $94.33 | 2,399,200 | — | — | — | — | — |
| 2018-03-27 | $96.33 | $97.29 | $95.13 | $95.71 | 1,533,100 | — | — | — | — | — |
| 2018-03-26 | $94.73 | $96.11 | $93.99 | $96.00 | 1,618,800 | — | — | — | — | — |
| 2018-03-23 | $95.12 | $96.17 | $93.08 | $93.39 | 1,743,600 | — | — | — | — | — |
| 2018-03-22 | $95.23 | $96.22 | $94.50 | $94.70 | 1,401,500 | — | — | — | — | — |
| 2018-03-21 | $95.34 | $96.98 | $95.20 | $96.15 | 1,623,300 | — | — | — | — | — |
| 2018-03-20 | $94.68 | $95.90 | $94.58 | $95.10 | 2,011,800 | — | — | — | — | — |
| 2018-03-19 | $95.14 | $95.45 | $93.89 | $94.40 | 1,778,400 | — | — | — | — | — |
| 2018-03-16 | $94.61 | $96.02 | $94.58 | $95.79 | 3,193,400 | — | — | — | — | — |
| 2018-03-15 | $94.64 | $95.18 | $93.25 | $94.46 | 2,688,200 | — | — | — | — | — |
| 2018-03-14 | $94.84 | $95.31 | $94.01 | $94.21 | 1,607,800 | — | — | — | — | — |
| 2018-03-13 | $95.11 | $96.12 | $94.11 | $94.55 | 1,735,500 | — | — | — | — | — |
| 2018-03-12 | $95.71 | $96.25 | $94.89 | $94.99 | 1,310,600 | — | — | — | — | — |
| 2018-03-09 | $96.00 | $96.29 | $95.43 | $95.91 | 1,776,400 | — | — | — | — | — |
| 2018-03-08 | $94.23 | $95.23 | $93.55 | $95.19 | 2,101,300 | — | — | — | — | — |
| 2018-03-07 | $93.03 | $95.04 | $93.02 | $94.22 | 1,791,400 | — | — | — | — | — |
| 2018-03-06 | $93.55 | $94.31 | $92.75 | $93.93 | 2,056,500 | — | — | — | — | — |
| 2018-03-05 | $91.02 | $93.22 | $90.67 | $93.06 | 2,953,300 | — | — | — | — | — |
| 2018-03-02 | $90.07 | $91.64 | $89.79 | $91.37 | 1,903,800 | — | — | — | — | — |
| 2018-03-01 | $90.54 | $91.92 | $89.50 | $90.87 | 3,431,900 | — | — | — | — | — |
| 2018-02-28 | $92.95 | $93.04 | $90.34 | $90.37 | 3,233,800 | — | — | — | — | — |
| 2018-02-27 | $92.77 | $93.75 | $92.10 | $92.12 | 3,183,100 | — | — | — | — | — |
| 2018-02-26 | $92.62 | $93.23 | $91.96 | $92.52 | 3,391,100 | — | — | — | — | — |
| 2018-02-23 | $90.59 | $91.86 | $90.11 | $91.83 | 2,922,000 | — | — | — | — | — |
| 2018-02-22 | $90.10 | $91.20 | $89.59 | $90.13 | 2,905,600 | — | — | — | — | — |
| 2018-02-21 | $91.06 | $91.53 | $89.56 | $89.58 | 2,256,700 | — | — | — | — | — |
| 2018-02-20 | $91.95 | $92.58 | $90.26 | $90.99 | 2,957,100 | — | — | — | — | — |
| 2018-02-16 | $91.78 | $92.92 | $90.95 | $91.99 | 2,220,500 | — | — | — | $0.70 | — |
| 2018-02-15 | $93.98 | $94.40 | $91.62 | $92.77 | 2,639,600 | — | — | — | — | — |
| 2018-02-14 | $93.39 | $93.81 | $91.32 | $93.33 | 4,091,300 | — | — | — | — | — |
| 2018-02-13 | $93.24 | $94.29 | $92.96 | $93.76 | 1,441,200 | — | — | — | — | — |
| 2018-02-12 | $93.46 | $94.77 | $92.61 | $93.59 | 1,809,000 | — | — | — | — | — |
| 2018-02-09 | $93.12 | $94.13 | $89.14 | $92.60 | 2,679,300 | — | — | — | — | — |
| 2018-02-08 | $95.49 | $95.52 | $92.41 | $92.44 | 2,621,100 | — | — | — | — | — |
| 2018-02-07 | $96.82 | $98.09 | $95.59 | $95.61 | 2,199,700 | — | — | — | — | — |
| 2018-02-06 | $92.88 | $97.00 | $92.70 | $96.88 | 2,894,200 | — | — | — | — | — |
| 2018-02-05 | $95.82 | $99.57 | $93.55 | $95.21 | 4,252,500 | — | — | — | — | — |
| 2018-02-02 | $101.10 | $101.10 | $96.08 | $97.01 | 4,492,300 | — | — | — | — | — |
| 2018-02-01 | $102.33 | $102.99 | $99.67 | $100.86 | 3,243,600 | — | — | — | — | — |
| 2018-01-31 | $102.60 | $102.95 | $101.64 | $102.40 | 3,388,700 | — | — | — | — | — |
| 2018-01-30 | $103.05 | $103.69 | $101.89 | $102.28 | 2,049,800 | — | — | — | — | — |
| 2018-01-29 | $106.12 | $106.44 | $103.95 | $104.25 | 2,563,500 | — | — | — | — | — |
| 2018-01-26 | $104.62 | $106.92 | $104.52 | $106.59 | 2,645,100 | — | — | — | — | — |
| 2018-01-25 | $105.01 | $105.33 | $103.97 | $104.17 | 1,864,000 | — | — | — | — | — |
| 2018-01-24 | $107.22 | $107.47 | $103.80 | $104.63 | 1,945,300 | — | — | — | — | — |
| 2018-01-23 | $106.90 | $107.34 | $106.56 | $106.90 | 1,436,500 | — | — | — | — | — |
| 2018-01-22 | $105.59 | $106.82 | $105.39 | $106.66 | 1,348,000 | — | — | — | — | — |
| 2018-01-19 | $105.53 | $105.65 | $104.82 | $105.63 | 1,657,500 | — | — | — | — | — |
| 2018-01-18 | $106.43 | $106.43 | $104.55 | $105.29 | 1,514,000 | — | — | — | — | — |
| 2018-01-17 | $103.95 | $106.91 | $103.83 | $106.16 | 2,333,400 | — | — | — | — | — |
| 2018-01-16 | $104.54 | $104.89 | $103.17 | $103.50 | 2,601,200 | — | — | — | — | — |
| 2018-01-12 | $102.54 | $105.09 | $102.50 | $104.97 | 1,849,300 | — | — | — | — | — |
| 2018-01-11 | $102.62 | $102.62 | $101.51 | $102.37 | 1,358,600 | — | — | — | — | — |
| 2018-01-10 | $101.92 | $102.41 | $101.30 | $102.08 | 977,500 | — | — | — | — | — |
| 2018-01-09 | $101.90 | $102.25 | $101.37 | $101.72 | 1,537,000 | — | — | — | — | — |
| 2018-01-08 | $102.50 | $102.50 | $101.46 | $102.06 | 1,236,500 | — | — | — | — | — |
| 2018-01-05 | $102.20 | $102.35 | $101.64 | $102.16 | 1,752,500 | — | — | — | — | — |
| 2018-01-04 | $102.40 | $102.72 | $101.82 | $102.15 | 1,110,600 | — | — | — | — | — |
| 2018-01-03 | $101.45 | $102.80 | $101.41 | $102.43 | 1,351,700 | — | — | — | — | — |
| 2018-01-02 | $101.66 | $101.83 | $101.07 | $101.75 | 1,222,300 | — | — | — | — | — |
| 2017-12-29 | $102.25 | $102.29 | $101.15 | $101.15 | 1,267,600 | — | — | — | — | — |
| 2017-12-28 | $102.10 | $102.16 | $101.42 | $101.96 | 1,258,300 | — | — | — | — | — |
| 2017-12-27 | $101.81 | $102.43 | $101.27 | $102.06 | 1,226,000 | — | — | — | — | — |
| 2017-12-26 | $101.14 | $101.81 | $100.86 | $101.64 | 900,400 | — | — | — | — | — |
| 2017-12-22 | $100.65 | $101.28 | $100.31 | $100.89 | 1,092,600 | — | — | — | — | — |
| 2017-12-21 | $100.67 | $100.84 | $99.91 | $100.08 | 2,359,900 | — | — | — | — | — |
| 2017-12-20 | $99.65 | $100.98 | $99.22 | $100.72 | 2,223,100 | — | — | — | — | — |
| 2017-12-19 | $100.04 | $100.14 | $99.07 | $99.14 | 1,552,300 | — | — | — | — | — |
| 2017-12-18 | $99.92 | $100.42 | $99.67 | $99.98 | 1,833,000 | — | — | — | — | — |
| 2017-12-15 | $100.00 | $100.41 | $99.58 | $99.92 | 2,957,300 | — | — | — | — | — |
| 2017-12-14 | $99.85 | $100.46 | $99.55 | $99.55 | 1,455,900 | — | — | — | — | — |
| 2017-12-13 | $99.33 | $100.39 | $98.99 | $99.99 | 1,912,700 | — | — | — | — | — |
| 2017-12-12 | $99.88 | $100.13 | $99.00 | $99.07 | 1,670,400 | — | — | — | — | — |
| 2017-12-11 | $99.37 | $100.25 | $99.37 | $99.72 | 1,299,500 | — | — | — | — | — |
| 2017-12-08 | $98.52 | $99.87 | $98.20 | $99.55 | 2,360,000 | — | — | — | — | — |
| 2017-12-07 | $97.50 | $98.29 | $97.32 | $97.86 | 1,485,700 | — | — | — | — | — |
| 2017-12-06 | $98.12 | $98.62 | $97.29 | $97.59 | 1,612,400 | — | — | — | — | — |
| 2017-12-05 | $97.75 | $99.35 | $97.54 | $98.27 | 1,820,200 | — | — | — | — | — |
| 2017-12-04 | $96.99 | $99.35 | $96.99 | $97.53 | 1,953,800 | — | — | — | — | — |
| 2017-12-01 | $97.98 | $98.16 | $95.35 | $97.57 | 2,329,600 | — | — | — | — | — |
| 2017-11-30 | $95.00 | $97.69 | $94.92 | $97.56 | 3,332,600 | — | — | — | — | — |
| 2017-11-29 | $94.05 | $95.04 | $94.05 | $94.91 | 2,004,100 | — | — | — | — | — |
| 2017-11-28 | $93.46 | $94.22 | $92.84 | $94.05 | 1,584,200 | — | — | — | — | — |
| 2017-11-27 | $93.54 | $93.64 | $92.55 | $92.81 | 2,066,200 | — | — | — | — | — |
| 2017-11-24 | $93.33 | $93.86 | $93.29 | $93.64 | 605,700 | — | — | — | — | — |
| 2017-11-22 | $93.67 | $93.96 | $92.70 | $93.29 | 1,414,100 | — | — | — | — | — |
| 2017-11-21 | $92.93 | $94.04 | $92.86 | $93.62 | 1,509,100 | — | — | — | — | — |
| 2017-11-20 | $92.49 | $92.98 | $92.15 | $92.62 | 919,600 | — | — | — | — | — |
| 2017-11-17 | $92.24 | $93.19 | $91.97 | $92.65 | 1,340,700 | — | — | — | — | — |
| 2017-11-16 | $92.00 | $92.74 | $91.54 | $92.46 | 2,197,900 | — | — | — | $0.70 | — |
| 2017-11-15 | $92.20 | $93.06 | $91.45 | $92.57 | 1,766,000 | — | — | — | — | — |
| 2017-11-14 | $92.59 | $93.39 | $92.39 | $92.83 | 1,774,800 | — | — | — | — | — |
| 2017-11-13 | $93.66 | $94.21 | $93.20 | $93.32 | 1,264,000 | — | — | — | — | — |
| 2017-11-10 | $94.31 | $94.51 | $93.32 | $93.66 | 1,347,800 | — | — | — | — | — |
| 2017-11-09 | $93.61 | $94.63 | $93.61 | $94.42 | 1,532,600 | — | — | — | — | — |
| 2017-11-08 | $94.52 | $94.67 | $94.02 | $94.55 | 2,035,400 | — | — | — | — | — |
| 2017-11-07 | $94.67 | $94.87 | $93.95 | $94.57 | 1,370,900 | — | — | — | — | — |
| 2017-11-06 | $93.59 | $94.95 | $93.29 | $94.43 | 1,927,100 | — | — | — | — | — |
| 2017-11-03 | $93.33 | $94.42 | $93.06 | $93.58 | 1,868,100 | — | — | — | — | — |
| 2017-11-02 | $92.21 | $93.60 | $91.91 | $93.46 | 1,822,800 | — | — | — | — | — |
| 2017-11-01 | $91.03 | $92.65 | $90.92 | $92.30 | 2,152,200 | — | — | — | — | — |
| 2017-10-31 | $90.94 | $91.44 | $90.29 | $91.08 | 1,442,200 | — | — | — | — | — |
| 2017-10-30 | $91.58 | $92.32 | $90.99 | $91.02 | 1,922,900 | — | — | — | — | — |
| 2017-10-27 | $91.05 | $92.08 | $90.20 | $91.99 | 2,082,900 | — | — | — | — | — |
| 2017-10-26 | $91.51 | $92.00 | $90.80 | $91.18 | 1,683,300 | — | — | — | — | — |
| 2017-10-25 | $91.82 | $92.35 | $91.23 | $91.71 | 2,187,400 | — | — | — | — | — |
| 2017-10-24 | $91.28 | $91.89 | $90.67 | $91.83 | 1,425,700 | — | — | — | — | — |
| 2017-10-23 | $90.89 | $91.76 | $90.70 | $91.24 | 2,036,000 | — | — | — | — | — |
| 2017-10-20 | $90.79 | $91.03 | $90.39 | $90.80 | 2,109,800 | — | — | — | — | — |
| 2017-10-19 | $89.71 | $90.58 | $89.26 | $90.39 | 1,899,800 | — | — | — | — | — |
| 2017-10-18 | $90.74 | $90.88 | $89.90 | $90.24 | 1,942,200 | — | — | — | — | — |
| 2017-10-17 | $90.69 | $91.10 | $90.40 | $90.63 | 2,398,400 | — | — | — | — | — |
| 2017-10-16 | $93.50 | $93.79 | $90.70 | $90.87 | 3,563,000 | — | — | — | — | — |
| 2017-10-13 | $94.69 | $95.00 | $94.22 | $94.43 | 1,608,600 | — | — | — | — | — |
| 2017-10-12 | $93.45 | $94.46 | $93.33 | $94.34 | 1,692,800 | — | — | — | — | — |
| 2017-10-11 | $93.47 | $93.95 | $92.92 | $93.68 | 1,644,300 | — | — | — | — | — |
| 2017-10-10 | $93.66 | $94.00 | $93.32 | $93.47 | 1,109,900 | — | — | — | — | — |
| 2017-10-09 | $93.45 | $93.76 | $93.04 | $93.32 | 1,238,700 | — | — | — | — | — |
| 2017-10-06 | $92.77 | $93.33 | $92.41 | $92.82 | 1,769,400 | — | — | — | — | — |
| 2017-10-05 | $93.53 | $94.12 | $93.10 | $93.33 | 2,046,000 | — | — | — | — | — |
| 2017-10-04 | $93.39 | $93.71 | $92.76 | $93.43 | 2,214,300 | — | — | — | — | — |
| 2017-10-03 | $93.80 | $94.69 | $93.25 | $93.63 | 2,606,100 | — | — | — | — | — |
| 2017-10-02 | $91.36 | $92.67 | $91.21 | $92.38 | 1,929,500 | — | — | — | — | — |
| 2017-09-29 | $91.66 | $92.08 | $91.35 | $91.61 | 1,947,300 | — | — | — | — | — |
| 2017-09-28 | $91.98 | $92.19 | $91.29 | $91.79 | 2,197,400 | — | — | — | — | — |
| 2017-09-27 | $91.39 | $92.08 | $90.58 | $91.80 | 2,468,200 | — | — | — | — | — |
| 2017-09-26 | $91.15 | $91.68 | $90.91 | $91.35 | 1,986,500 | — | — | — | — | — |
| 2017-09-25 | $89.97 | $91.50 | $89.85 | $91.01 | 2,039,700 | — | — | — | — | — |
| 2017-09-22 | $89.14 | $90.10 | $89.02 | $89.89 | 2,036,600 | — | — | — | — | — |
| 2017-09-21 | $88.90 | $89.71 | $88.80 | $89.14 | 2,035,700 | — | — | — | — | — |
| 2017-09-20 | $89.03 | $89.51 | $88.77 | $89.07 | 2,279,000 | — | — | — | — | — |
| 2017-09-19 | $88.37 | $89.31 | $88.02 | $89.09 | 1,928,600 | — | — | — | — | — |
| 2017-09-18 | $87.61 | $88.35 | $87.50 | $88.31 | 1,815,900 | — | — | — | — | — |
| 2017-09-15 | $86.30 | $87.82 | $86.29 | $87.67 | 4,363,600 | — | — | — | — | — |
| 2017-09-14 | $86.18 | $86.76 | $85.95 | $86.24 | 2,002,600 | — | — | — | — | — |
| 2017-09-13 | $85.89 | $86.46 | $85.52 | $86.35 | 1,748,100 | — | — | — | — | — |
| 2017-09-12 | $85.20 | $85.84 | $85.08 | $85.73 | 1,567,300 | — | — | — | — | — |
| 2017-09-11 | $84.90 | $85.42 | $84.43 | $85.19 | 1,508,900 | — | — | — | — | — |
| 2017-09-08 | $84.03 | $85.11 | $83.96 | $84.70 | 1,936,700 | — | — | — | — | — |
| 2017-09-07 | $83.48 | $84.20 | $83.11 | $84.04 | 1,853,200 | — | — | — | — | — |
| 2017-09-06 | $83.64 | $83.95 | $83.18 | $83.36 | 1,885,900 | — | — | — | — | — |
| 2017-09-05 | $84.32 | $84.40 | $82.66 | $83.24 | 2,491,400 | — | — | — | — | — |
| 2017-09-01 | $83.87 | $84.61 | $83.19 | $84.43 | 2,048,800 | — | — | — | — | — |
| 2017-08-31 | $83.97 | $83.98 | $83.12 | $83.81 | 2,446,000 | — | — | — | — | — |
| 2017-08-30 | $83.50 | $83.74 | $82.95 | $83.60 | 1,853,600 | — | — | — | — | — |
| 2017-08-29 | $83.50 | $83.99 | $83.25 | $83.50 | 1,696,800 | — | — | — | — | — |
| 2017-08-28 | $84.11 | $84.60 | $83.52 | $83.65 | 2,285,600 | — | — | — | — | — |
| 2017-08-25 | $84.30 | $84.84 | $83.37 | $83.42 | 1,778,600 | — | — | — | — | — |
| 2017-08-24 | $82.06 | $84.41 | $82.06 | $83.87 | 2,463,200 | — | — | — | — | — |
| 2017-08-23 | $81.97 | $82.65 | $81.88 | $82.36 | 1,159,800 | — | — | — | — | — |
| 2017-08-22 | $82.12 | $82.60 | $81.99 | $82.23 | 1,709,100 | — | — | — | — | — |
| 2017-08-21 | $81.41 | $82.04 | $81.14 | $81.90 | 1,686,900 | — | — | — | — | — |
| 2017-08-18 | $80.80 | $82.17 | $80.73 | $81.56 | 2,288,900 | — | — | — | — | — |
| 2017-08-17 | $82.67 | $83.01 | $80.89 | $80.89 | 2,359,100 | — | — | — | — | — |
| 2017-08-16 | $83.31 | $83.48 | $82.76 | $83.03 | 2,138,400 | — | — | — | $0.70 | — |
| 2017-08-15 | $83.75 | $84.08 | $83.24 | $83.68 | 1,907,600 | — | — | — | — | — |
| 2017-08-14 | $83.60 | $84.30 | $83.44 | $83.88 | 1,758,700 | — | — | — | — | — |
| 2017-08-11 | $83.09 | $83.80 | $82.96 | $83.44 | 1,858,200 | — | — | — | — | — |
| 2017-08-10 | $84.42 | $84.75 | $83.48 | $83.64 | 1,850,500 | — | — | — | — | — |
| 2017-08-09 | $85.00 | $85.56 | $84.32 | $84.49 | 2,297,100 | — | — | — | — | — |
| 2017-08-08 | $84.84 | $85.31 | $84.53 | $85.02 | 1,848,000 | — | — | — | — | — |
| 2017-08-07 | $85.53 | $85.59 | $84.88 | $85.07 | 2,187,200 | — | — | — | — | — |
| 2017-08-04 | $85.69 | $86.19 | $85.58 | $85.60 | 2,087,500 | — | — | — | — | — |
| 2017-08-03 | $86.77 | $87.12 | $85.59 | $85.65 | 2,430,100 | — | — | — | — | — |
| 2017-08-02 | $85.45 | $87.30 | $85.38 | $86.67 | 2,952,400 | — | — | — | — | — |
| 2017-08-01 | $84.04 | $85.81 | $84.00 | $85.63 | 2,696,700 | — | — | — | — | — |
| 2017-07-31 | $83.88 | $84.39 | $83.75 | $83.75 | 3,641,500 | — | — | — | — | — |
| 2017-07-28 | $84.24 | $84.65 | $83.49 | $83.65 | 2,169,400 | — | — | — | — | — |
| 2017-07-27 | $83.53 | $84.93 | $83.34 | $84.51 | 2,188,400 | — | — | — | — | — |
| 2017-07-26 | $84.69 | $84.72 | $83.62 | $83.70 | 1,753,700 | — | — | — | — | — |
| 2017-07-25 | $83.21 | $84.68 | $83.21 | $84.45 | 2,335,600 | — | — | — | — | — |
| 2017-07-24 | $82.69 | $83.02 | $82.52 | $82.65 | 1,417,900 | — | — | — | — | — |
| 2017-07-21 | $82.31 | $83.33 | $81.98 | $82.85 | 2,190,600 | — | — | — | — | — |
| 2017-07-20 | $82.97 | $83.12 | $81.99 | $82.36 | 1,167,700 | — | — | — | — | — |
| 2017-07-19 | $81.95 | $82.94 | $81.86 | $82.92 | 1,666,200 | — | — | — | — | — |
| 2017-07-18 | $82.09 | $82.13 | $81.51 | $81.96 | 1,339,100 | — | — | — | — | — |
| 2017-07-17 | $81.92 | $82.22 | $81.64 | $81.81 | 1,843,700 | — | — | — | — | — |
| 2017-07-14 | $81.86 | $82.35 | $81.65 | $82.20 | 1,435,800 | — | — | — | — | — |
| 2017-07-13 | $81.94 | $82.25 | $81.11 | $81.72 | 2,318,400 | — | — | — | — | — |
| 2017-07-12 | $82.83 | $83.10 | $81.91 | $82.24 | 1,606,000 | — | — | — | — | — |
| 2017-07-11 | $82.28 | $82.75 | $81.91 | $82.36 | 1,365,400 | — | — | — | — | — |
| 2017-07-10 | $82.48 | $82.87 | $82.33 | $82.46 | 1,498,700 | — | — | — | — | — |
| 2017-07-07 | $81.92 | $82.82 | $81.55 | $82.60 | 1,710,800 | — | — | — | — | — |
| 2017-07-06 | $82.40 | $82.60 | $81.69 | $81.89 | 1,590,800 | — | — | — | — | — |
| 2017-07-05 | $83.25 | $83.25 | $82.15 | $82.33 | 1,974,200 | — | — | — | — | — |
| 2017-07-03 | $82.97 | $83.87 | $82.92 | $83.34 | 1,076,900 | — | — | — | — | — |
| 2017-06-30 | $82.32 | $83.11 | $81.92 | $82.69 | 2,458,700 | — | — | — | — | — |
| 2017-06-29 | $82.10 | $82.82 | $81.79 | $81.87 | 2,514,000 | — | — | — | — | — |
| 2017-06-28 | $81.00 | $82.13 | $80.99 | $81.79 | 2,317,500 | — | — | — | — | — |
| 2017-06-27 | $80.39 | $81.30 | $80.24 | $80.54 | 1,653,900 | — | — | — | — | — |
| 2017-06-26 | $80.28 | $80.65 | $80.06 | $80.24 | 1,512,900 | — | — | — | — | — |
| 2017-06-23 | $78.82 | $80.37 | $78.80 | $80.27 | 2,696,600 | — | — | — | — | — |
| 2017-06-22 | $79.02 | $79.41 | $78.63 | $78.91 | 1,016,100 | — | — | — | — | — |
| 2017-06-21 | $79.55 | $79.77 | $78.63 | $78.89 | 2,073,900 | — | — | — | — | — |
| 2017-06-20 | $80.30 | $80.60 | $78.91 | $79.55 | 2,299,700 | — | — | — | — | — |
| 2017-06-19 | $80.99 | $81.52 | $80.85 | $81.24 | 2,757,400 | — | — | — | — | — |
| 2017-06-16 | $79.43 | $80.98 | $79.21 | $80.94 | 4,870,900 | — | — | — | — | — |
| 2017-06-15 | $78.61 | $79.38 | $78.53 | $79.08 | 2,157,300 | — | — | — | — | — |
| 2017-06-14 | $80.59 | $80.64 | $78.75 | $78.78 | 2,810,800 | — | — | — | — | — |
| 2017-06-13 | $80.29 | $80.73 | $79.90 | $80.63 | 1,843,100 | — | — | — | — | — |
| 2017-06-12 | $79.57 | $80.48 | $79.57 | $80.21 | 2,971,200 | — | — | — | — | — |
| 2017-06-09 | $77.36 | $79.70 | $77.30 | $79.57 | 2,832,800 | — | — | — | — | — |
| 2017-06-08 | $76.96 | $77.94 | $76.80 | $77.40 | 2,434,700 | — | — | — | — | — |
| 2017-06-07 | $76.64 | $77.16 | $76.35 | $76.96 | 2,556,000 | — | — | — | — | — |
| 2017-06-06 | $76.69 | $77.10 | $76.32 | $77.04 | 1,707,200 | — | — | — | — | — |
| 2017-06-05 | $76.19 | $77.23 | $76.19 | $76.86 | 2,251,900 | — | — | — | — | — |
| 2017-06-02 | $76.17 | $76.81 | $75.85 | $76.37 | 2,150,900 | — | — | — | — | — |
| 2017-06-01 | $76.38 | $76.71 | $75.90 | $76.62 | 2,503,800 | — | — | — | — | — |
| 2017-05-31 | $76.90 | $77.23 | $76.00 | $76.11 | 3,842,300 | — | — | — | — | — |
| 2017-05-30 | $77.28 | $77.68 | $76.82 | $77.00 | 1,920,200 | — | — | — | — | — |
| 2017-05-26 | $77.63 | $77.91 | $77.15 | $77.44 | 2,300,400 | — | — | — | — | — |
| 2017-05-25 | $78.51 | $78.88 | $77.22 | $77.42 | 2,765,100 | — | — | — | — | — |
| 2017-05-24 | $78.11 | $78.61 | $77.91 | $78.28 | 1,424,900 | — | — | — | — | — |
| 2017-05-23 | $78.75 | $78.79 | $78.09 | $78.14 | 2,977,000 | — | — | — | — | — |
| 2017-05-22 | $78.31 | $78.79 | $78.21 | $78.55 | 1,386,600 | — | — | — | — | — |
| 2017-05-19 | $77.66 | $78.53 | $77.35 | $78.25 | 2,293,200 | — | — | — | — | — |
| 2017-05-18 | $77.38 | $77.94 | $76.81 | $77.55 | 2,534,400 | — | — | — | — | — |
| 2017-05-17 | $78.54 | $78.78 | $77.63 | $77.67 | 2,208,700 | — | — | — | — | — |
| 2017-05-16 | $79.44 | $79.47 | $78.22 | $78.54 | 2,011,800 | — | — | — | $0.70 | — |
| 2017-05-15 | $80.29 | $80.68 | $79.83 | $80.12 | 1,725,800 | — | — | — | — | — |
| 2017-05-12 | $79.47 | $79.98 | $79.30 | $79.79 | 1,439,900 | — | — | — | — | — |
| 2017-05-11 | $79.90 | $80.02 | $79.21 | $79.52 | 1,440,400 | — | — | — | — | — |
| 2017-05-10 | $79.77 | $80.04 | $79.46 | $79.75 | 1,690,500 | — | — | — | — | — |
| 2017-05-09 | $79.54 | $80.11 | $79.38 | $79.60 | 1,455,800 | — | — | — | — | — |
| 2017-05-08 | $79.07 | $79.73 | $78.79 | $79.64 | 1,867,800 | — | — | — | — | — |
| 2017-05-05 | $78.33 | $79.43 | $78.32 | $79.35 | 1,764,000 | — | — | — | — | — |
| 2017-05-04 | $79.30 | $79.30 | $78.00 | $78.24 | 2,163,800 | — | — | — | — | — |
| 2017-05-03 | $78.91 | $79.75 | $78.74 | $79.59 | 1,946,200 | — | — | — | — | — |
| 2017-05-02 | $79.93 | $80.07 | $79.06 | $79.26 | 2,202,900 | — | — | — | — | — |
| 2017-05-01 | $79.52 | $80.35 | $79.32 | $79.56 | 2,632,700 | — | — | — | — | — |
| 2017-04-28 | $79.60 | $80.94 | $79.07 | $79.56 | 5,260,800 | — | — | — | — | — |
| 2017-04-27 | $78.01 | $78.13 | $76.93 | $78.05 | 3,001,200 | — | — | — | — | — |
| 2017-04-26 | $77.93 | $78.89 | $77.66 | $78.11 | 2,977,500 | — | — | — | — | — |
| 2017-04-25 | $77.60 | $78.18 | $77.25 | $78.08 | 2,632,800 | — | — | — | — | — |
| 2017-04-24 | $77.12 | $77.59 | $76.74 | $77.51 | 2,483,300 | — | — | — | — | — |
| 2017-04-21 | $75.60 | $76.59 | $75.60 | $76.35 | 2,561,100 | — | — | — | — | — |
| 2017-04-20 | $75.50 | $76.37 | $75.33 | $75.75 | 1,682,300 | — | — | — | — | — |
| 2017-04-19 | $75.94 | $76.15 | $75.14 | $75.33 | 2,511,300 | — | — | — | — | — |
| 2017-04-18 | $76.65 | $76.99 | $75.64 | $75.93 | 2,326,300 | — | — | — | — | — |
| 2017-04-17 | $76.66 | $77.01 | $76.57 | $77.01 | 1,548,800 | — | — | — | — | — |
| 2017-04-13 | $77.26 | $77.69 | $76.46 | $76.67 | 2,606,600 | — | — | — | — | — |
| 2017-04-12 | $78.13 | $78.26 | $77.26 | $77.38 | 2,006,100 | — | — | — | — | — |
| 2017-04-11 | $77.81 | $77.97 | $77.15 | $77.88 | 2,042,900 | — | — | — | — | — |
| 2017-04-10 | $77.51 | $78.65 | $77.50 | $78.05 | 2,503,900 | — | — | — | — | — |
| 2017-04-07 | $76.96 | $77.66 | $76.53 | $77.15 | 2,484,300 | — | — | — | — | — |
| 2017-04-06 | $77.59 | $77.65 | $76.65 | $76.88 | 3,322,400 | — | — | — | — | — |
| 2017-04-05 | $78.74 | $79.48 | $77.53 | $77.57 | 2,867,200 | — | — | — | — | — |
| 2017-04-04 | $78.50 | $78.55 | $77.67 | $78.43 | 1,368,100 | — | — | — | — | — |
| 2017-04-03 | $79.09 | $79.22 | $78.00 | $78.29 | 1,711,600 | — | — | — | — | — |
| 2017-03-31 | $78.49 | $79.43 | $78.41 | $79.22 | 2,744,100 | — | — | — | — | — |
| 2017-03-30 | $78.38 | $78.85 | $77.94 | $78.59 | 3,241,500 | — | — | — | — | — |
| 2017-03-29 | $77.81 | $78.50 | $77.54 | $78.32 | 2,282,000 | — | — | — | — | — |
| 2017-03-28 | $77.41 | $78.11 | $77.08 | $77.92 | 2,388,500 | — | — | — | — | — |
| 2017-03-27 | $76.97 | $77.79 | $76.66 | $77.25 | 2,089,300 | — | — | — | — | — |
| 2017-03-24 | $78.42 | $78.67 | $77.12 | $77.27 | 2,359,700 | — | — | — | — | — |
| 2017-03-23 | $78.57 | $79.19 | $78.43 | $78.48 | 2,211,800 | — | — | — | — | — |
| 2017-03-22 | $78.30 | $78.94 | $77.84 | $78.83 | 3,026,800 | — | — | — | — | — |
| 2017-03-21 | $79.49 | $79.78 | $78.26 | $78.60 | 4,631,300 | — | — | — | — | — |
| 2017-03-20 | $79.88 | $79.99 | $79.10 | $79.41 | 2,285,400 | — | — | — | — | — |
| 2017-03-17 | $79.86 | $80.09 | $79.63 | $79.94 | 2,799,600 | — | — | — | — | — |
| 2017-03-16 | $80.06 | $80.10 | $79.42 | $79.69 | 2,474,600 | — | — | — | — | — |
| 2017-03-15 | $78.94 | $80.28 | $78.94 | $80.15 | 2,411,800 | — | — | — | — | — |
| 2017-03-14 | $78.50 | $78.77 | $78.16 | $78.51 | 2,343,400 | — | — | — | — | — |
| 2017-03-13 | $78.91 | $79.49 | $78.71 | $79.01 | 2,178,700 | — | — | — | — | — |
| 2017-03-10 | $77.18 | $78.98 | $76.59 | $78.86 | 5,038,100 | — | — | — | — | — |
| 2017-03-09 | $77.02 | $77.40 | $76.28 | $76.84 | 2,684,500 | — | — | — | — | — |
| 2017-03-08 | $77.61 | $78.31 | $77.13 | $77.25 | 2,817,600 | — | — | — | — | — |
| 2017-03-07 | $78.61 | $78.81 | $77.39 | $77.48 | 2,679,200 | — | — | — | — | — |
| 2017-03-06 | $78.16 | $78.89 | $78.01 | $78.72 | 1,848,200 | — | — | — | — | — |
| 2017-03-03 | $78.50 | $79.03 | $78.18 | $78.34 | 1,737,700 | — | — | — | — | — |
| 2017-03-02 | $79.28 | $79.35 | $78.16 | $78.33 | 2,550,400 | — | — | — | — | — |
| 2017-03-01 | $78.91 | $80.03 | $78.88 | $79.37 | 3,204,500 | — | — | — | — | — |
| 2017-02-28 | $78.78 | $79.14 | $78.11 | $78.19 | 3,243,100 | — | — | — | — | — |
| 2017-02-27 | $78.20 | $79.19 | $78.00 | $78.86 | 2,648,400 | — | — | — | — | — |
| 2017-02-24 | $78.39 | $78.49 | $77.69 | $78.03 | 2,225,500 | — | — | — | — | — |
| 2017-02-23 | $79.00 | $79.35 | $78.36 | $78.61 | 1,864,600 | — | — | — | — | — |
| 2017-02-22 | $79.00 | $79.00 | $78.22 | $78.38 | 2,017,500 | — | — | — | — | — |
| 2017-02-21 | $79.08 | $79.39 | $78.76 | $79.03 | 2,833,700 | — | — | — | — | — |
| 2017-02-17 | $78.49 | $79.24 | $78.35 | $78.66 | 2,219,200 | — | — | — | — | — |
| 2017-02-16 | $79.60 | $79.69 | $78.40 | $78.50 | 2,939,200 | — | — | — | $0.63 | — |
| 2017-02-15 | $79.73 | $80.39 | $79.66 | $80.08 | 2,272,800 | — | — | — | — | — |
| 2017-02-14 | $79.98 | $80.10 | $79.15 | $79.98 | 2,543,900 | — | — | — | — | — |
| 2017-02-13 | $79.86 | $80.12 | $79.57 | $79.90 | 2,111,900 | — | — | — | — | — |
| 2017-02-10 | $79.42 | $79.98 | $79.38 | $79.86 | 2,030,700 | — | — | — | — | — |
| 2017-02-09 | $78.86 | $79.63 | $78.86 | $79.25 | 2,596,900 | — | — | — | — | — |
| 2017-02-08 | $78.25 | $79.02 | $77.81 | $78.86 | 3,042,800 | — | — | — | — | — |
| 2017-02-07 | $79.10 | $79.14 | $77.81 | $78.55 | 3,255,400 | — | — | — | — | — |
| 2017-02-06 | $80.00 | $80.19 | $79.00 | $79.14 | 3,016,700 | — | — | — | — | — |
| 2017-02-03 | $80.50 | $81.20 | $78.82 | $79.95 | 3,672,500 | — | — | — | — | — |
| 2017-02-02 | $80.93 | $81.26 | $80.23 | $81.05 | 3,386,800 | — | — | — | — | — |
| 2017-02-01 | $82.11 | $82.32 | $80.36 | $80.75 | 3,030,200 | — | — | — | — | — |
| 2017-01-31 | $82.00 | $82.37 | $81.15 | $81.62 | 2,740,200 | — | — | — | — | — |
| 2017-01-30 | $82.50 | $82.75 | $81.69 | $82.33 | 2,375,000 | — | — | — | — | — |
| 2017-01-27 | $84.01 | $84.35 | $82.50 | $82.77 | 2,099,300 | — | — | — | — | — |
| 2017-01-26 | $85.18 | $85.34 | $84.03 | $84.24 | 1,618,200 | — | — | — | — | — |
| 2017-01-25 | $84.71 | $85.29 | $84.47 | $85.00 | 1,707,900 | — | — | — | — | — |
| 2017-01-24 | $82.64 | $84.46 | $82.55 | $84.19 | 2,398,500 | — | — | — | — | — |
| 2017-01-23 | $83.28 | $83.37 | $82.02 | $82.20 | 2,033,700 | — | — | — | — | — |
| 2017-01-20 | $83.49 | $84.03 | $82.58 | $83.04 | 2,068,200 | — | — | — | — | — |
| 2017-01-19 | $83.95 | $84.08 | $82.68 | $82.99 | 1,929,600 | — | — | — | — | — |
| 2017-01-18 | $83.52 | $84.51 | $83.50 | $84.13 | 1,967,400 | — | — | — | — | — |
| 2017-01-17 | $83.21 | $84.65 | $83.08 | $83.56 | 2,379,700 | — | — | — | — | — |
| 2017-01-13 | $84.06 | $84.16 | $83.07 | $83.29 | 2,242,900 | — | — | — | — | — |
| 2017-01-12 | $85.09 | $85.12 | $83.51 | $84.34 | 2,169,400 | — | — | — | — | — |
| 2017-01-11 | $83.91 | $85.60 | $83.80 | $84.89 | 3,543,500 | — | — | — | — | — |
| 2017-01-10 | $84.00 | $85.18 | $83.59 | $83.76 | 3,697,700 | — | — | — | — | — |
| 2017-01-09 | $84.91 | $84.91 | $83.75 | $84.02 | 2,581,900 | — | — | — | — | — |
| 2017-01-06 | $86.78 | $86.97 | $85.28 | $85.40 | 1,989,400 | — | — | — | — | — |
| 2017-01-05 | $87.26 | $88.12 | $86.66 | $86.74 | 2,056,300 | — | — | — | — | — |
| 2017-01-04 | $87.17 | $88.26 | $87.08 | $87.26 | 2,306,900 | — | — | — | — | — |
| 2017-01-03 | $87.31 | $87.92 | $86.65 | $86.79 | 2,257,900 | — | — | — | — | — |
| 2016-12-30 | $86.65 | $87.05 | $86.01 | $86.41 | 1,374,800 | — | — | — | — | — |
| 2016-12-29 | $87.01 | $87.49 | $86.36 | $86.65 | 1,035,700 | — | — | — | — | — |
| 2016-12-28 | $87.73 | $87.96 | $87.03 | $87.12 | 1,359,800 | — | — | — | — | — |
| 2016-12-27 | $87.87 | $88.14 | $87.61 | $87.74 | 926,600 | — | — | — | — | — |
| 2016-12-23 | $87.28 | $87.90 | $87.28 | $87.72 | 948,800 | — | — | — | — | — |
| 2016-12-22 | $86.70 | $87.93 | $86.44 | $87.56 | 1,456,700 | — | — | — | — | — |
| 2016-12-21 | $87.11 | $87.23 | $86.56 | $86.78 | 1,512,600 | — | — | — | — | — |
| 2016-12-20 | $87.38 | $87.49 | $86.67 | $86.94 | 1,483,700 | — | — | — | — | — |
| 2016-12-19 | $87.19 | $87.44 | $86.85 | $87.17 | 1,516,800 | — | — | — | — | — |
| 2016-12-16 | $86.80 | $87.56 | $86.54 | $87.46 | 2,295,800 | — | — | — | — | — |
| 2016-12-15 | $86.12 | $87.09 | $85.93 | $86.57 | 2,133,800 | — | — | — | — | — |
| 2016-12-14 | $87.65 | $88.06 | $86.35 | $86.42 | 2,667,500 | — | — | — | — | — |
| 2016-12-13 | $87.74 | $88.87 | $87.33 | $88.17 | 1,976,900 | — | — | — | — | — |
| 2016-12-12 | $88.00 | $88.48 | $86.73 | $87.30 | 1,844,200 | — | — | — | — | — |
| 2016-12-09 | $87.69 | $87.69 | $86.86 | $87.16 | 1,513,000 | — | — | — | — | — |
| 2016-12-08 | $87.06 | $87.97 | $86.92 | $87.63 | 2,240,700 | — | — | — | — | — |
| 2016-12-07 | $85.08 | $87.10 | $84.94 | $87.01 | 2,687,000 | — | — | — | — | — |
| 2016-12-06 | $85.13 | $85.43 | $84.56 | $84.91 | 2,564,200 | — | — | — | — | — |
| 2016-12-05 | $85.38 | $85.89 | $84.89 | $85.44 | 2,811,300 | — | — | — | — | — |
| 2016-12-02 | $84.75 | $85.70 | $84.70 | $84.88 | 2,104,400 | — | — | — | — | — |
| 2016-12-01 | $83.92 | $85.80 | $83.60 | $84.98 | 3,535,500 | — | — | — | — | — |
| 2016-11-30 | $83.10 | $83.81 | $82.33 | $83.08 | 4,999,400 | — | — | — | — | — |
| 2016-11-29 | $83.36 | $83.50 | $82.30 | $82.39 | 2,150,500 | — | — | — | — | — |
| 2016-11-28 | $84.80 | $85.03 | $84.02 | $84.09 | 3,389,300 | — | — | — | — | — |
| 2016-11-25 | $84.82 | $84.92 | $84.51 | $84.89 | 972,200 | — | — | — | — | — |
| 2016-11-23 | $84.84 | $85.60 | $84.48 | $85.06 | 2,681,300 | — | — | — | — | — |
| 2016-11-22 | $84.96 | $85.63 | $84.17 | $84.88 | 2,853,900 | — | — | — | — | — |
| 2016-11-21 | $84.48 | $84.93 | $83.97 | $84.86 | 2,118,400 | — | — | — | — | — |
| 2016-11-18 | $83.89 | $84.18 | $83.53 | $83.64 | 2,220,300 | — | — | — | — | — |
| 2016-11-17 | $83.72 | $84.61 | $83.30 | $83.83 | 2,294,800 | — | — | — | — | — |
| 2016-11-16 | $83.65 | $83.82 | $82.78 | $83.00 | 1,601,300 | — | — | — | — | — |
| 2016-11-15 | $83.36 | $83.78 | $82.50 | $83.70 | 2,991,100 | — | — | — | $0.63 | — |
| 2016-11-14 | $82.22 | $83.50 | $82.03 | $83.36 | 2,602,400 | — | — | — | — | — |
| 2016-11-11 | $82.90 | $83.09 | $81.87 | $82.22 | 2,185,500 | — | — | — | — | — |
| 2016-11-10 | $82.34 | $83.76 | $82.19 | $83.09 | 3,188,500 | — | — | — | — | — |
| 2016-11-09 | $79.29 | $83.16 | $78.93 | $82.45 | 4,490,400 | — | — | — | — | — |
| 2016-11-08 | $79.72 | $80.73 | $79.61 | $79.89 | 1,617,300 | — | — | — | — | — |
| 2016-11-07 | $79.62 | $80.23 | $79.52 | $79.93 | 2,051,400 | — | — | — | — | — |
| 2016-11-04 | $78.88 | $79.55 | $78.26 | $78.60 | 1,568,500 | — | — | — | — | — |
| 2016-11-03 | $78.59 | $79.80 | $77.66 | $79.08 | 2,530,700 | — | — | — | — | — |
| 2016-11-02 | $79.50 | $79.81 | $78.01 | $78.34 | 2,958,400 | — | — | — | — | — |
| 2016-11-01 | $82.35 | $83.21 | $79.47 | $80.25 | 4,350,600 | — | — | — | — | — |
| 2016-10-31 | $80.20 | $81.99 | $80.02 | $81.15 | 2,819,800 | — | — | — | — | — |
| 2016-10-28 | $79.23 | $81.76 | $79.00 | $80.13 | 2,977,400 | — | — | — | — | — |
| 2016-10-27 | $81.12 | $81.26 | $79.86 | $79.99 | 2,434,400 | — | — | — | — | — |
| 2016-10-26 | $80.28 | $81.51 | $80.11 | $81.06 | 2,064,900 | — | — | — | — | — |
| 2016-10-25 | $80.29 | $81.08 | $79.94 | $80.76 | 2,263,300 | — | — | — | — | — |
| 2016-10-24 | $80.53 | $81.03 | $79.87 | $80.59 | 1,490,300 | — | — | — | — | — |
| 2016-10-21 | $79.21 | $80.43 | $78.80 | $80.35 | 2,070,800 | — | — | — | — | — |
| 2016-10-20 | $79.40 | $79.92 | $78.91 | $79.74 | 1,407,300 | — | — | — | — | — |
| 2016-10-19 | $79.91 | $80.11 | $79.45 | $79.67 | 1,737,400 | — | — | — | — | — |
| 2016-10-18 | $79.73 | $79.99 | $79.30 | $79.59 | 1,339,300 | — | — | — | — | — |
| 2016-10-17 | $79.31 | $79.72 | $78.75 | $79.14 | 2,397,000 | — | — | — | — | — |
| 2016-10-14 | $79.74 | $80.12 | $79.21 | $79.31 | 1,420,800 | — | — | — | — | — |
| 2016-10-13 | $79.18 | $79.46 | $78.06 | $79.15 | 2,185,300 | — | — | — | — | — |
| 2016-10-12 | $80.56 | $80.56 | $79.51 | $79.81 | 1,664,600 | — | — | — | — | — |
| 2016-10-11 | $81.24 | $81.34 | $80.18 | $80.56 | 1,581,600 | — | — | — | — | — |
| 2016-10-10 | $80.86 | $81.44 | $80.80 | $81.30 | 1,338,500 | — | — | — | — | — |
| 2016-10-07 | $81.00 | $81.07 | $80.00 | $80.39 | 1,614,700 | — | — | — | — | — |
| 2016-10-06 | $81.18 | $81.50 | $80.04 | $80.77 | 1,828,800 | — | — | — | — | — |
| 2016-10-05 | $80.59 | $81.41 | $80.36 | $81.09 | 2,358,100 | — | — | — | — | — |
| 2016-10-04 | $80.34 | $81.27 | $79.74 | $79.82 | 1,985,400 | — | — | — | — | — |
| 2016-10-03 | $80.42 | $80.77 | $79.81 | $80.41 | 1,702,800 | — | — | — | — | — |
| 2016-09-30 | $79.92 | $80.96 | $79.55 | $80.55 | 2,819,900 | — | — | — | — | — |
| 2016-09-29 | $81.05 | $81.19 | $78.86 | $79.28 | 4,121,800 | — | — | — | — | — |
| 2016-09-28 | $79.73 | $81.31 | $79.30 | $81.19 | 2,954,500 | — | — | — | — | — |
| 2016-09-27 | $79.02 | $79.82 | $78.92 | $79.41 | 2,274,600 | — | — | — | — | — |
| 2016-09-26 | $79.78 | $80.27 | $79.39 | $79.47 | 2,351,000 | — | — | — | — | — |
| 2016-09-23 | $79.69 | $79.95 | $79.06 | $79.58 | 2,065,100 | — | — | — | — | — |
| 2016-09-22 | $80.50 | $81.08 | $80.01 | $80.03 | 1,728,500 | — | — | — | — | — |
| 2016-09-21 | $79.82 | $80.19 | $79.37 | $80.07 | 2,133,400 | — | — | — | — | — |
| 2016-09-20 | $80.35 | $80.47 | $79.58 | $79.58 | 2,218,400 | — | — | — | — | — |
| 2016-09-19 | $79.76 | $80.88 | $79.18 | $80.35 | 3,205,500 | — | — | — | — | — |
| 2016-09-16 | $78.32 | $79.29 | $78.23 | $79.09 | 7,599,600 | — | — | — | — | — |
| 2016-09-15 | $77.43 | $79.53 | $77.10 | $79.10 | 2,875,300 | — | — | — | — | — |
| 2016-09-14 | $77.14 | $78.23 | $76.76 | $76.97 | 3,115,100 | — | — | — | — | — |
| 2016-09-13 | $78.00 | $78.05 | $77.12 | $77.25 | 4,007,800 | — | — | — | — | — |
| 2016-09-12 | $77.49 | $79.21 | $77.17 | $78.84 | 2,224,700 | — | — | — | — | — |
| 2016-09-09 | $79.39 | $79.41 | $77.86 | $77.86 | 2,834,200 | — | — | — | — | — |
| 2016-09-08 | $79.80 | $80.46 | $79.47 | $80.08 | 2,001,800 | — | — | — | — | — |
| 2016-09-07 | $79.24 | $79.99 | $79.15 | $79.59 | 3,312,500 | — | — | — | — | — |
| 2016-09-06 | $79.28 | $79.34 | $78.76 | $79.11 | 2,729,900 | — | — | — | — | — |
| 2016-09-02 | $78.97 | $79.03 | $78.48 | $78.87 | 1,561,100 | — | — | — | — | — |
| 2016-09-01 | $78.93 | $78.93 | $77.66 | $78.29 | 2,165,400 | — | — | — | — | — |
| 2016-08-31 | $79.15 | $79.37 | $78.11 | $78.45 | 2,648,800 | — | — | — | — | — |
| 2016-08-30 | $78.88 | $79.79 | $78.88 | $79.33 | 1,980,800 | — | — | — | — | — |
| 2016-08-29 | $78.86 | $79.30 | $78.65 | $78.88 | 1,782,300 | — | — | — | — | — |
| 2016-08-26 | $79.10 | $79.70 | $78.17 | $78.62 | 2,061,300 | — | — | — | — | — |
| 2016-08-25 | $77.89 | $79.45 | $77.83 | $79.07 | 3,666,000 | — | — | — | — | — |
| 2016-08-24 | $77.80 | $78.23 | $77.20 | $77.68 | 1,655,700 | — | — | — | — | — |
| 2016-08-23 | $77.17 | $78.19 | $76.96 | $77.82 | 1,724,100 | — | — | — | — | — |
| 2016-08-22 | $77.52 | $77.66 | $76.80 | $76.97 | 2,252,000 | — | — | — | — | — |
| 2016-08-19 | $77.63 | $78.69 | $77.51 | $78.05 | 2,400,300 | — | — | — | — | — |
| 2016-08-18 | $77.98 | $78.18 | $77.18 | $77.95 | 3,632,100 | — | — | — | — | — |
| 2016-08-17 | $78.06 | $78.21 | $77.26 | $77.71 | 2,642,600 | — | — | — | — | — |
| 2016-08-16 | $78.12 | $78.25 | $77.71 | $77.98 | 1,624,800 | — | — | — | $0.63 | — |
| 2016-08-15 | $79.15 | $79.25 | $78.22 | $78.59 | 2,808,000 | — | — | — | — | — |
| 2016-08-12 | $78.39 | $78.90 | $78.00 | $78.81 | 2,454,500 | — | — | — | — | — |
| 2016-08-11 | $77.42 | $78.47 | $77.00 | $78.16 | 1,962,200 | — | — | — | — | — |
| 2016-08-10 | $76.89 | $77.86 | $76.50 | $76.95 | 2,228,200 | — | — | — | — | — |
| 2016-08-09 | $78.76 | $78.79 | $76.58 | $76.72 | 3,052,700 | — | — | — | — | — |
| 2016-08-08 | $78.89 | $79.52 | $78.48 | $78.58 | 2,327,900 | — | — | — | — | — |
| 2016-08-05 | $77.71 | $78.61 | $77.50 | $78.28 | 1,619,100 | — | — | — | — | — |
| 2016-08-04 | $78.37 | $78.83 | $77.31 | $77.54 | 2,692,900 | — | — | — | — | — |
| 2016-08-03 | $76.60 | $78.74 | $76.30 | $78.66 | 4,582,400 | — | — | — | — | — |
| 2016-08-02 | $74.53 | $76.33 | $74.51 | $76.15 | 4,528,300 | — | — | — | — | — |
| 2016-08-01 | $75.30 | $75.63 | $74.02 | $74.26 | 3,399,600 | — | — | — | — | — |
| 2016-07-29 | $75.38 | $76.16 | $73.82 | $76.06 | 5,548,800 | — | — | — | — | — |
| 2016-07-28 | $75.69 | $76.38 | $75.09 | $76.25 | 4,051,900 | — | — | — | — | — |
| 2016-07-27 | $76.43 | $76.87 | $75.27 | $75.40 | 3,108,500 | — | — | — | — | — |
| 2016-07-26 | $74.47 | $76.30 | $74.37 | $76.23 | 2,901,700 | — | — | — | — | — |
| 2016-07-25 | $75.03 | $75.12 | $73.97 | $74.47 | 3,318,200 | — | — | — | — | — |
| 2016-07-22 | $75.12 | $75.40 | $74.61 | $75.39 | 1,688,300 | — | — | — | — | — |
| 2016-07-21 | $75.55 | $76.17 | $74.95 | $75.12 | 2,631,000 | — | — | — | — | — |
| 2016-07-20 | $75.74 | $76.02 | $75.00 | $75.34 | 2,144,500 | — | — | — | — | — |
| 2016-07-19 | $75.73 | $75.94 | $75.32 | $75.74 | 2,018,000 | — | — | — | — | — |
| 2016-07-18 | $75.77 | $76.07 | $75.00 | $75.65 | 2,418,400 | — | — | — | — | — |
| 2016-07-15 | $76.91 | $76.91 | $75.50 | $75.66 | 2,977,600 | — | — | — | — | — |
| 2016-07-14 | $76.36 | $76.81 | $76.06 | $76.61 | 2,901,000 | — | — | — | — | — |
| 2016-07-13 | $76.08 | $76.51 | $74.82 | $76.25 | 3,586,500 | — | — | — | — | — |
| 2016-07-12 | $75.99 | $77.19 | $75.72 | $76.40 | 3,309,200 | — | — | — | — | — |
| 2016-07-11 | $74.85 | $75.58 | $74.76 | $75.21 | 2,704,900 | — | — | — | — | — |
| 2016-07-08 | $74.54 | $75.47 | $74.06 | $74.85 | 4,058,200 | — | — | — | — | — |
| 2016-07-07 | $76.59 | $77.10 | $73.67 | $74.27 | 6,056,100 | — | — | — | — | — |
| 2016-07-06 | $77.26 | $77.33 | $74.84 | $76.37 | 5,344,900 | — | — | — | — | — |
| 2016-07-05 | $78.97 | $79.32 | $77.40 | $77.93 | 3,063,900 | — | — | — | — | — |
| 2016-07-01 | $79.07 | $79.91 | $78.96 | $79.78 | 2,661,000 | — | — | — | — | — |
| 2016-06-30 | $79.40 | $79.49 | $77.71 | $79.34 | 3,505,600 | — | — | — | — | — |
| 2016-06-29 | $79.21 | $80.01 | $79.08 | $79.70 | 2,348,700 | — | — | — | — | — |
| 2016-06-28 | $78.00 | $78.79 | $77.07 | $78.75 | 2,479,000 | — | — | — | — | — |
| 2016-06-27 | $78.19 | $78.52 | $76.40 | $76.90 | 3,474,000 | — | — | — | — | — |
| 2016-06-24 | $78.29 | $79.74 | $78.29 | $78.62 | 6,031,800 | — | — | — | — | — |
| 2016-06-23 | $80.02 | $80.87 | $79.60 | $80.87 | 2,097,300 | — | — | — | — | — |
| 2016-06-22 | $79.37 | $80.30 | $79.15 | $79.54 | 1,842,100 | — | — | — | — | — |
| 2016-06-21 | $79.30 | $79.58 | $78.23 | $79.35 | 2,331,100 | — | — | — | — | — |
| 2016-06-20 | $79.53 | $80.24 | $78.96 | $79.06 | 2,748,300 | — | — | — | — | — |
| 2016-06-17 | $79.34 | $79.46 | $78.28 | $78.50 | 4,086,500 | — | — | — | — | — |
| 2016-06-16 | $78.47 | $79.57 | $78.10 | $79.43 | 1,867,400 | — | — | — | — | — |
| 2016-06-15 | $78.63 | $79.97 | $78.11 | $79.14 | 2,321,700 | — | — | — | — | — |
| 2016-06-14 | $78.63 | $79.34 | $77.63 | $78.90 | 2,638,700 | — | — | — | — | — |
| 2016-06-13 | $79.73 | $79.94 | $78.67 | $78.80 | 3,347,700 | — | — | — | — | — |
| 2016-06-10 | $80.25 | $80.66 | $79.63 | $80.07 | 2,341,400 | — | — | — | — | — |
| 2016-06-09 | $81.65 | $81.89 | $80.88 | $81.13 | 3,298,200 | — | — | — | — | — |
| 2016-06-08 | $81.58 | $82.42 | $81.01 | $82.37 | 3,595,800 | — | — | — | — | — |
| 2016-06-07 | $80.87 | $81.58 | $80.54 | $81.32 | 2,708,400 | — | — | — | — | — |
| 2016-06-06 | $80.61 | $80.77 | $80.08 | $80.76 | 2,185,000 | — | — | — | — | — |
| 2016-06-03 | $80.61 | $80.89 | $79.39 | $80.13 | 2,985,100 | — | — | — | — | — |
| 2016-06-02 | $80.57 | $81.43 | $80.52 | $80.83 | 2,303,700 | — | — | — | — | — |
| 2016-06-01 | $79.90 | $80.96 | $79.39 | $80.85 | 3,022,500 | — | — | — | — | — |
| 2016-05-31 | $80.90 | $81.08 | $79.86 | $80.36 | 5,908,500 | — | — | — | — | — |
| 2016-05-27 | $80.05 | $80.80 | $79.75 | $80.63 | 2,319,000 | — | — | — | — | — |
| 2016-05-26 | $80.42 | $80.60 | $79.12 | $80.04 | 3,572,100 | — | — | — | — | — |
| 2016-05-25 | $80.09 | $80.47 | $79.47 | $80.13 | 2,917,400 | — | — | — | — | — |
| 2016-05-24 | $78.60 | $80.00 | $78.49 | $79.70 | 3,454,500 | — | — | — | — | — |
| 2016-05-23 | $77.51 | $78.63 | $77.40 | $77.82 | 2,498,900 | — | — | — | — | — |
| 2016-05-20 | $78.15 | $78.46 | $77.49 | $77.90 | 2,352,300 | — | — | — | — | — |
| 2016-05-19 | $77.55 | $77.96 | $76.68 | $77.65 | 2,240,900 | — | — | — | — | — |
| 2016-05-18 | $78.29 | $79.48 | $77.72 | $78.13 | 2,508,400 | — | — | — | — | — |
| 2016-05-17 | $78.56 | $79.30 | $78.04 | $78.31 | 2,235,800 | — | — | — | — | — |
| 2016-05-16 | $78.22 | $78.80 | $77.20 | $78.68 | 3,107,000 | — | — | — | $0.63 | — |
| 2016-05-13 | $78.25 | $79.14 | $77.91 | $78.34 | 3,029,400 | — | — | — | — | — |
| 2016-05-12 | $80.00 | $80.10 | $77.84 | $78.25 | 2,603,500 | — | — | — | — | — |
| 2016-05-11 | $79.16 | $80.36 | $78.62 | $79.39 | 2,652,200 | — | — | — | — | — |
| 2016-05-10 | $78.76 | $79.69 | $78.66 | $79.25 | 2,236,500 | — | — | — | — | — |
| 2016-05-09 | $78.50 | $78.53 | $76.88 | $78.32 | 3,064,600 | — | — | — | — | — |
| 2016-05-06 | $78.71 | $80.18 | $78.27 | $78.52 | 3,802,800 | — | — | — | — | — |
| 2016-05-05 | $80.02 | $80.82 | $78.44 | $79.08 | 2,830,500 | — | — | — | — | — |
| 2016-05-04 | $79.90 | $80.39 | $78.49 | $79.32 | 2,996,800 | — | — | — | — | — |
| 2016-05-03 | $80.70 | $80.98 | $79.45 | $80.01 | 4,397,100 | — | — | — | — | — |
| 2016-05-02 | $82.44 | $82.50 | $79.98 | $82.20 | 4,486,800 | — | — | — | — | — |
| 2016-04-29 | $85.21 | $86.03 | $81.15 | $82.11 | 7,296,800 | — | — | — | — | — |
| 2016-04-28 | $88.36 | $89.06 | $87.34 | $87.79 | 3,039,000 | — | — | — | — | — |
| 2016-04-27 | $88.85 | $89.31 | $88.01 | $88.95 | 2,451,700 | — | — | — | — | — |
| 2016-04-26 | $88.45 | $88.85 | $87.82 | $88.40 | 1,654,800 | — | — | — | — | — |
| 2016-04-25 | $87.90 | $88.24 | $86.89 | $87.93 | 1,730,700 | — | — | — | — | — |
| 2016-04-22 | $87.64 | $88.46 | $87.38 | $87.98 | 2,038,900 | — | — | — | — | — |
| 2016-04-21 | $86.84 | $87.65 | $86.08 | $87.40 | 2,270,700 | — | — | — | — | — |
| 2016-04-20 | $85.91 | $87.21 | $84.81 | $86.69 | 2,344,300 | — | — | — | — | — |
| 2016-04-19 | $85.72 | $86.50 | $85.29 | $86.42 | 1,935,800 | — | — | — | — | — |
| 2016-04-18 | $84.85 | $85.73 | $83.91 | $85.65 | 2,454,600 | — | — | — | — | — |
| 2016-04-15 | $86.66 | $86.66 | $84.85 | $84.85 | 2,723,400 | — | — | — | — | — |
| 2016-04-14 | $87.11 | $87.63 | $86.57 | $86.92 | 1,735,400 | — | — | — | — | — |
| 2016-04-13 | $86.48 | $87.10 | $85.80 | $87.01 | 2,089,200 | — | — | — | — | — |
| 2016-04-12 | $84.67 | $86.09 | $84.06 | $85.98 | 2,587,500 | — | — | — | — | — |
| 2016-04-11 | $86.50 | $86.85 | $84.56 | $84.58 | 2,158,100 | — | — | — | — | — |
| 2016-04-08 | $85.80 | $86.81 | $85.27 | $86.06 | 2,741,300 | — | — | — | — | — |
| 2016-04-07 | $84.60 | $85.02 | $83.83 | $84.51 | 1,751,800 | — | — | — | — | — |
| 2016-04-06 | $85.35 | $85.62 | $83.26 | $85.02 | 3,172,000 | — | — | — | — | — |
| 2016-04-05 | $85.08 | $85.69 | $84.21 | $84.81 | 2,126,100 | — | — | — | — | — |
| 2016-04-04 | $85.70 | $86.66 | $85.29 | $85.73 | 1,817,400 | — | — | — | — | — |
| 2016-04-01 | $85.60 | $85.96 | $84.88 | $85.67 | 2,639,100 | — | — | — | — | — |
| 2016-03-31 | $87.27 | $87.81 | $86.21 | $86.59 | 2,810,600 | — | — | — | — | — |
| 2016-03-30 | $88.19 | $88.61 | $86.98 | $87.62 | 1,850,900 | — | — | — | — | — |
| 2016-03-29 | $86.80 | $87.73 | $86.02 | $87.43 | 1,974,600 | — | — | — | — | — |
| 2016-03-28 | $87.87 | $88.13 | $87.07 | $87.49 | 2,083,500 | — | — | — | — | — |
| 2016-03-24 | $86.97 | $88.12 | $86.57 | $88.06 | 2,547,300 | — | — | — | — | — |
| 2016-03-23 | $89.94 | $89.94 | $87.88 | $88.12 | 2,012,500 | — | — | — | — | — |
| 2016-03-22 | $89.62 | $90.87 | $89.03 | $90.16 | 2,171,400 | — | — | — | — | — |
| 2016-03-21 | $89.15 | $89.96 | $89.11 | $89.69 | 2,170,200 | — | — | — | — | — |
| 2016-03-18 | $88.80 | $89.65 | $88.13 | $89.41 | 5,398,200 | — | — | — | — | — |
| 2016-03-17 | $88.01 | $88.66 | $86.44 | $88.38 | 2,463,500 | — | — | — | — | — |
| 2016-03-16 | $86.63 | $87.90 | $86.37 | $87.57 | 2,351,800 | — | — | — | — | — |
| 2016-03-15 | $85.00 | $86.67 | $84.90 | $86.60 | 2,208,900 | — | — | — | — | — |
| 2016-03-14 | $85.67 | $86.50 | $85.29 | $86.18 | 2,028,600 | — | — | — | — | — |
| 2016-03-11 | $86.25 | $86.73 | $85.11 | $86.43 | 2,914,700 | — | — | — | — | — |
| 2016-03-10 | $86.07 | $86.07 | $84.12 | $85.43 | 2,464,600 | — | — | — | — | — |
| 2016-03-09 | $85.52 | $87.23 | $85.20 | $86.09 | 3,076,700 | — | — | — | — | — |
| 2016-03-08 | $86.89 | $87.75 | $84.75 | $84.80 | 3,514,400 | — | — | — | — | — |
| 2016-03-07 | $85.38 | $87.83 | $85.07 | $87.41 | 3,741,800 | — | — | — | — | — |
| 2016-03-04 | $86.50 | $86.60 | $84.84 | $85.78 | 2,891,100 | — | — | — | — | — |
| 2016-03-03 | $84.94 | $86.58 | $84.55 | $86.09 | 3,831,300 | — | — | — | — | — |
| 2016-03-02 | $83.15 | $84.64 | $82.84 | $84.57 | 3,585,500 | — | — | — | — | — |
| 2016-03-01 | $80.01 | $83.79 | $79.70 | $83.41 | 6,029,000 | — | — | — | — | — |
| 2016-02-29 | $79.40 | $80.38 | $78.93 | $79.39 | 3,106,400 | — | — | — | — | — |
| 2016-02-26 | $79.52 | $80.19 | $78.92 | $79.10 | 2,490,100 | — | — | — | — | — |
| 2016-02-25 | $79.25 | $79.33 | $77.62 | $78.76 | 3,297,200 | — | — | — | — | — |
| 2016-02-24 | $77.52 | $79.15 | $77.35 | $79.09 | 3,667,200 | — | — | — | — | — |
| 2016-02-23 | $80.40 | $80.61 | $78.53 | $78.56 | 3,323,400 | — | — | — | — | — |
| 2016-02-22 | $80.09 | $81.42 | $80.09 | $80.87 | 3,278,100 | — | — | — | — | — |
| 2016-02-19 | $78.75 | $80.18 | $78.39 | $80.09 | 3,173,500 | — | — | — | — | — |
| 2016-02-18 | $81.34 | $81.75 | $78.89 | $79.44 | 4,609,000 | — | — | — | — | — |
| 2016-02-17 | $79.09 | $80.89 | $78.88 | $80.59 | 4,464,600 | — | — | — | — | — |
| 2016-02-16 | $76.76 | $78.28 | $75.86 | $78.25 | 5,690,300 | — | — | — | — | — |
| 2016-02-12 | $74.00 | $75.32 | $73.84 | $75.20 | 4,217,700 | — | — | — | — | — |
| 2016-02-11 | $73.53 | $75.04 | $71.74 | $72.90 | 7,720,800 | — | — | — | $0.56 | — |
| 2016-02-10 | $76.02 | $77.10 | $74.67 | $75.29 | 5,693,400 | — | — | — | — | — |
| 2016-02-09 | $75.77 | $76.62 | $74.67 | $75.44 | 4,348,600 | — | — | — | — | — |
| 2016-02-08 | $78.33 | $78.33 | $73.30 | $76.28 | 7,979,800 | — | — | — | — | — |
| 2016-02-05 | $79.63 | $80.48 | $77.92 | $78.33 | 4,650,400 | — | — | — | — | — |
| 2016-02-04 | $79.09 | $80.92 | $78.60 | $79.88 | 5,657,700 | — | — | — | — | — |
| 2016-02-03 | $79.51 | $79.94 | $76.76 | $79.10 | 7,337,500 | — | — | — | — | — |
| 2016-02-02 | $78.58 | $79.44 | $77.80 | $78.50 | 4,295,400 | — | — | — | — | — |
| 2016-02-01 | $79.68 | $80.66 | $77.82 | $79.48 | 4,487,700 | — | — | — | — | — |
| 2016-01-29 | $78.10 | $80.23 | $75.80 | $80.15 | 7,448,400 | — | — | — | — | — |
| 2016-01-28 | $79.24 | $80.00 | $77.00 | $78.70 | 5,161,000 | — | — | — | — | — |
| 2016-01-27 | $77.14 | $79.77 | $76.42 | $77.73 | 4,782,100 | — | — | — | — | — |
| 2016-01-26 | $76.91 | $77.80 | $76.19 | $77.76 | 3,177,200 | — | — | — | — | — |
| 2016-01-25 | $79.07 | $79.74 | $76.17 | $76.23 | 4,273,700 | — | — | — | — | — |
| 2016-01-22 | $78.45 | $80.90 | $77.60 | $80.03 | 4,035,600 | — | — | — | — | — |
| 2016-01-21 | $76.71 | $77.23 | $75.29 | $76.04 | 4,360,700 | — | — | — | — | — |
| 2016-01-20 | $76.90 | $78.21 | $75.37 | $76.93 | 5,169,900 | — | — | — | — | — |
| 2016-01-19 | $80.38 | $80.64 | $77.48 | $78.67 | 4,574,300 | — | — | — | — | — |
| 2016-01-15 | $76.92 | $78.60 | $76.61 | $78.47 | 5,343,200 | — | — | — | — | — |
| 2016-01-14 | $75.93 | $80.08 | $74.32 | $79.28 | 5,363,500 | — | — | — | — | — |
| 2016-01-13 | $78.91 | $78.93 | $74.54 | $75.25 | 6,500,200 | — | — | — | — | — |
| 2016-01-12 | $76.71 | $78.38 | $76.00 | $77.82 | 5,370,100 | — | — | — | — | — |
| 2016-01-11 | $75.86 | $77.51 | $74.37 | $76.18 | 4,356,000 | — | — | — | — | — |
| 2016-01-08 | $76.92 | $77.18 | $75.15 | $75.21 | 6,010,000 | — | — | — | — | — |
| 2016-01-07 | $76.67 | $78.11 | $75.95 | $76.45 | 6,358,000 | — | — | — | — | — |
| 2016-01-06 | $79.12 | $80.00 | $77.60 | $78.03 | 4,273,300 | — | — | — | — | — |
| 2016-01-05 | $80.37 | $81.19 | $80.05 | $81.00 | 2,849,900 | — | — | — | — | — |
| 2016-01-04 | $81.21 | $81.89 | $79.36 | $80.08 | 3,251,400 | — | — | — | — | — |
| 2015-12-31 | $81.50 | $82.41 | $81.21 | $81.80 | 2,095,800 | — | — | — | — | — |
| 2015-12-30 | $82.31 | $83.41 | $81.87 | $82.01 | 1,527,700 | — | — | — | — | — |
| 2015-12-29 | $83.72 | $83.87 | $82.58 | $82.77 | 1,906,100 | — | — | — | — | — |
| 2015-12-28 | $83.18 | $83.56 | $81.91 | $82.46 | 1,690,500 | — | — | — | — | — |
| 2015-12-24 | $84.53 | $84.98 | $83.81 | $84.36 | 1,054,200 | — | — | — | — | — |
| 2015-12-23 | $82.71 | $84.85 | $82.14 | $84.80 | 3,113,800 | — | — | — | — | — |
| 2015-12-22 | $80.92 | $82.28 | $80.67 | $81.70 | 2,623,100 | — | — | — | — | — |
| 2015-12-21 | $81.02 | $81.27 | $79.47 | $80.62 | 2,809,400 | — | — | — | — | — |
| 2015-12-18 | $81.50 | $81.78 | $79.68 | $80.56 | 6,246,600 | — | — | — | — | — |
| 2015-12-17 | $83.00 | $83.34 | $81.76 | $81.78 | 3,147,700 | — | — | — | — | — |
| 2015-12-16 | $81.55 | $83.40 | $81.55 | $83.06 | 3,981,600 | — | — | — | — | — |
| 2015-12-15 | $82.42 | $83.30 | $81.42 | $81.78 | 5,233,100 | — | — | — | — | — |
| 2015-12-14 | $82.32 | $82.83 | $80.28 | $81.40 | 5,113,500 | — | — | — | — | — |
| 2015-12-11 | $85.46 | $85.91 | $82.52 | $82.78 | 4,232,800 | — | — | — | — | — |
| 2015-12-10 | $86.48 | $87.55 | $85.68 | $86.75 | 2,694,500 | — | — | — | — | — |
| 2015-12-09 | $86.51 | $87.85 | $85.20 | $86.09 | 2,916,800 | — | — | — | — | — |
| 2015-12-08 | $85.57 | $87.43 | $85.11 | $86.45 | 3,427,300 | — | — | — | — | — |
| 2015-12-07 | $88.62 | $89.46 | $85.72 | $86.69 | 5,261,600 | — | — | — | — | — |
| 2015-12-04 | $90.35 | $90.67 | $88.70 | $90.20 | 3,025,900 | — | — | — | — | — |
| 2015-12-03 | $91.00 | $91.28 | $88.20 | $88.57 | 2,834,600 | — | — | — | — | — |
| 2015-12-02 | $92.16 | $93.00 | $90.08 | $90.44 | 3,024,700 | — | — | — | — | — |
| 2015-12-01 | $92.33 | $92.95 | $91.21 | $92.67 | 2,580,500 | — | — | — | — | — |
| 2015-11-30 | $93.09 | $93.46 | $91.34 | $91.53 | 4,113,100 | — | — | — | — | — |
| 2015-11-27 | $92.29 | $93.31 | $92.11 | $92.76 | 769,900 | — | — | — | — | — |
| 2015-11-25 | $93.07 | $94.06 | $92.76 | $92.77 | 1,949,500 | — | — | — | — | — |
| 2015-11-24 | $92.10 | $93.91 | $91.54 | $93.13 | 2,807,400 | — | — | — | — | — |
| 2015-11-23 | $90.49 | $92.50 | $90.48 | $92.17 | 2,725,700 | — | — | — | — | — |
| 2015-11-20 | $92.55 | $92.99 | $91.52 | $91.67 | 2,758,700 | — | — | — | — | — |
| 2015-11-19 | $92.36 | $92.98 | $91.63 | $92.38 | 2,367,400 | — | — | — | — | — |
| 2015-11-18 | $91.28 | $92.72 | $91.26 | $92.54 | 1,857,500 | — | — | — | — | — |
| 2015-11-17 | $90.77 | $91.98 | $90.49 | $91.12 | 2,306,700 | — | — | — | — | — |
| 2015-11-16 | $88.98 | $91.10 | $88.33 | $91.07 | 2,743,500 | — | — | — | — | — |
| 2015-11-13 | $89.26 | $89.96 | $87.92 | $89.08 | 3,080,000 | — | — | — | — | — |
| 2015-11-12 | $89.96 | $89.96 | $88.41 | $89.24 | 2,692,300 | — | — | — | — | — |
| 2015-11-11 | $91.81 | $92.72 | $90.41 | $90.59 | 2,590,000 | — | — | — | — | — |
| 2015-11-10 | $91.39 | $92.94 | $90.91 | $92.10 | 2,299,200 | — | — | — | $0.56 | — |
| 2015-11-09 | $92.75 | $94.00 | $91.39 | $92.01 | 2,730,500 | — | — | — | — | — |
| 2015-11-06 | $93.21 | $93.72 | $92.04 | $92.75 | 2,447,100 | — | — | — | — | — |
| 2015-11-05 | $93.34 | $93.95 | $92.61 | $93.68 | 3,115,200 | — | — | — | — | — |
| 2015-11-04 | $93.00 | $94.12 | $92.50 | $93.33 | 3,933,900 | — | — | — | — | — |
| 2015-11-03 | $90.72 | $93.29 | $90.18 | $92.67 | 3,636,600 | — | — | — | — | — |
| 2015-11-02 | $88.39 | $91.50 | $88.30 | $90.60 | 4,939,700 | — | — | — | — | — |
| 2015-10-30 | $88.32 | $90.82 | $87.30 | $89.05 | 7,125,400 | — | — | — | — | — |
| 2015-10-29 | $84.52 | $86.92 | $84.52 | $86.43 | 3,568,900 | — | — | — | — | — |
| 2015-10-28 | $83.69 | $85.33 | $83.34 | $84.89 | 2,672,500 | — | — | — | — | — |
| 2015-10-27 | $82.34 | $83.56 | $82.06 | $83.56 | 2,595,800 | — | — | — | — | — |
| 2015-10-26 | $83.31 | $83.68 | $82.41 | $83.00 | 3,124,300 | — | — | — | — | — |
| 2015-10-23 | $82.61 | $84.45 | $82.41 | $83.35 | 2,522,900 | — | — | — | — | — |
| 2015-10-22 | $81.33 | $82.85 | $80.73 | $82.61 | 3,323,800 | — | — | — | — | — |
| 2015-10-21 | $81.88 | $81.90 | $80.23 | $80.50 | 2,347,500 | — | — | — | — | — |
| 2015-10-20 | $81.32 | $81.83 | $80.08 | $81.60 | 2,896,000 | — | — | — | — | — |
| 2015-10-19 | $83.42 | $83.70 | $81.48 | $81.62 | 3,054,100 | — | — | — | — | — |
| 2015-10-16 | $84.03 | $84.77 | $83.44 | $84.12 | 2,679,000 | — | — | — | — | — |
| 2015-10-15 | $83.03 | $83.89 | $81.86 | $83.49 | 2,289,700 | — | — | — | — | — |
| 2015-10-14 | $82.16 | $83.40 | $81.67 | $82.47 | 2,172,100 | — | — | — | — | — |
| 2015-10-13 | $83.00 | $83.96 | $82.01 | $82.16 | 3,322,200 | — | — | — | — | — |
| 2015-10-12 | $83.75 | $84.00 | $82.73 | $83.87 | 1,791,100 | — | — | — | — | — |
| 2015-10-09 | $84.61 | $84.79 | $82.51 | $83.52 | 3,104,300 | — | — | — | — | — |
| 2015-10-08 | $82.97 | $84.87 | $82.37 | $84.58 | 3,179,500 | — | — | — | — | — |
| 2015-10-07 | $82.93 | $83.79 | $81.26 | $83.24 | 4,013,700 | — | — | — | — | — |
| 2015-10-06 | $81.71 | $83.49 | $81.62 | $82.58 | 5,355,200 | — | — | — | — | — |
| 2015-10-05 | $79.94 | $82.29 | $79.88 | $81.82 | 3,449,600 | — | — | — | — | — |
| 2015-10-02 | $77.11 | $79.48 | $76.45 | $79.48 | 2,467,100 | — | — | — | — | — |
| 2015-10-01 | $77.63 | $78.48 | $76.52 | $77.93 | 3,044,000 | — | — | — | — | — |
| 2015-09-30 | $76.21 | $77.28 | $75.45 | $76.84 | 3,901,000 | — | — | — | — | — |
| 2015-09-29 | $74.81 | $75.99 | $74.25 | $74.51 | 4,335,400 | — | — | — | — | — |
| 2015-09-28 | $77.46 | $78.07 | $73.93 | $74.11 | 4,161,900 | — | — | — | — | — |
| 2015-09-25 | $78.18 | $78.80 | $77.26 | $77.94 | 3,193,100 | — | — | — | — | — |
| 2015-09-24 | $77.61 | $78.42 | $76.51 | $77.65 | 3,727,500 | — | — | — | — | — |
| 2015-09-23 | $78.55 | $79.53 | $77.82 | $77.85 | 2,485,200 | — | — | — | — | — |
| 2015-09-22 | $78.12 | $78.75 | $77.76 | $78.17 | 2,957,200 | — | — | — | — | — |
| 2015-09-21 | $78.81 | $80.50 | $78.48 | $79.26 | 3,399,100 | — | — | — | — | — |
| 2015-09-18 | $78.09 | $79.56 | $77.80 | $78.59 | 12,950,800 | — | — | — | — | — |
| 2015-09-17 | $79.48 | $80.76 | $78.38 | $79.31 | 4,060,300 | — | — | — | — | — |
| 2015-09-16 | $79.40 | $79.59 | $78.25 | $79.19 | 4,018,400 | — | — | — | — | — |
| 2015-09-15 | $78.40 | $79.64 | $77.73 | $79.21 | 4,053,900 | — | — | — | — | — |
| 2015-09-14 | $80.53 | $80.53 | $78.05 | $78.21 | 4,261,200 | — | — | — | — | — |
| 2015-09-11 | $80.83 | $80.98 | $79.72 | $80.60 | 3,950,700 | — | — | — | — | — |
| 2015-09-10 | $81.21 | $82.07 | $80.11 | $81.02 | 4,424,900 | — | — | — | — | — |
| 2015-09-09 | $80.06 | $82.75 | $79.96 | $80.65 | 6,346,100 | — | — | — | — | — |
| 2015-09-08 | $78.21 | $79.97 | $77.01 | $79.88 | 6,212,500 | — | — | — | — | — |
| 2015-09-04 | $77.50 | $78.01 | $76.71 | $77.20 | 4,266,100 | — | — | — | — | — |
| 2015-09-03 | $79.10 | $80.06 | $77.77 | $78.46 | 3,358,300 | — | — | — | — | — |
| 2015-09-02 | $79.14 | $79.18 | $76.85 | $78.56 | 3,621,900 | — | — | — | — | — |
| 2015-09-01 | $78.13 | $78.42 | $76.81 | $77.59 | 5,302,200 | — | — | — | — | — |
| 2015-08-31 | $79.50 | $80.14 | $77.28 | $79.07 | 8,614,300 | — | — | — | — | — |
| 2015-08-28 | $75.14 | $77.26 | $75.10 | $77.23 | 4,889,900 | — | — | — | — | — |
| 2015-08-27 | $75.03 | $76.54 | $73.17 | $75.02 | 5,814,300 | — | — | — | — | — |
| 2015-08-26 | $72.50 | $73.37 | $70.56 | $73.30 | 4,573,100 | — | — | — | — | — |
| 2015-08-25 | $73.62 | $74.12 | $70.40 | $70.55 | 4,731,500 | — | — | — | — | — |
| 2015-08-24 | $71.93 | $73.82 | $69.79 | $71.66 | 7,050,100 | — | — | — | — | — |
| 2015-08-21 | $78.69 | $79.08 | $75.67 | $75.74 | 7,353,200 | — | — | — | — | — |
| 2015-08-20 | $80.24 | $81.78 | $79.42 | $79.53 | 3,737,800 | — | — | — | — | — |
| 2015-08-19 | $82.70 | $82.93 | $80.37 | $80.80 | 4,913,600 | — | — | — | — | — |
| 2015-08-18 | $82.68 | $83.57 | $82.38 | $83.25 | 2,516,800 | — | — | — | — | — |
| 2015-08-17 | $81.92 | $83.13 | $81.66 | $83.06 | 2,586,100 | — | — | — | — | — |
| 2015-08-14 | $82.70 | $83.52 | $81.82 | $82.30 | 3,277,000 | — | — | — | — | — |
| 2015-08-13 | $83.20 | $84.40 | $82.49 | $83.08 | 4,177,400 | — | — | — | $0.56 | — |
| 2015-08-12 | $83.37 | $84.85 | $82.13 | $84.32 | 5,037,900 | — | — | — | — | — |
| 2015-08-11 | $81.07 | $83.81 | $80.90 | $83.70 | 3,584,100 | — | — | — | — | — |
| 2015-08-10 | $80.07 | $82.53 | $80.00 | $82.52 | 3,876,700 | — | — | — | — | — |
| 2015-08-07 | $79.27 | $80.61 | $78.97 | $79.62 | 2,969,400 | — | — | — | — | — |
| 2015-08-06 | $78.45 | $79.86 | $77.94 | $79.64 | 4,605,300 | — | — | — | — | — |
| 2015-08-05 | $79.57 | $80.45 | $78.19 | $78.28 | 3,102,700 | — | — | — | — | — |
| 2015-08-04 | $79.11 | $79.44 | $78.09 | $78.26 | 3,601,300 | — | — | — | — | — |
| 2015-08-03 | $78.67 | $80.22 | $78.25 | $78.68 | 4,085,500 | — | — | — | — | — |
| 2015-07-31 | $78.47 | $80.63 | $77.91 | $79.50 | 3,615,800 | — | — | — | — | — |
| 2015-07-30 | $79.49 | $79.98 | $78.38 | $79.12 | 4,040,100 | — | — | — | — | — |
| 2015-07-29 | $78.55 | $80.18 | $78.44 | $80.03 | 4,380,000 | — | — | — | — | — |
| 2015-07-28 | $76.80 | $79.07 | $76.42 | $78.65 | 4,784,200 | — | — | — | — | — |
| 2015-07-27 | $78.00 | $78.04 | $75.44 | $76.72 | 7,687,900 | — | — | — | — | — |
| 2015-07-24 | $81.34 | $81.56 | $78.30 | $79.03 | 5,377,100 | — | — | — | — | — |
| 2015-07-23 | $82.11 | $82.48 | $81.22 | $81.39 | 2,110,100 | — | — | — | — | — |
| 2015-07-22 | $81.84 | $82.86 | $81.20 | $81.83 | 3,725,600 | — | — | — | — | — |
| 2015-07-21 | $82.30 | $83.00 | $81.48 | $81.98 | 2,215,000 | — | — | — | — | — |
| 2015-07-20 | $83.13 | $83.25 | $82.24 | $82.33 | 3,095,200 | — | — | — | — | — |
| 2015-07-17 | $83.21 | $83.30 | $82.10 | $83.24 | 2,502,100 | — | — | — | — | — |
| 2015-07-16 | $82.42 | $83.44 | $82.02 | $83.21 | 3,017,300 | — | — | — | — | — |
| 2015-07-15 | $82.79 | $83.35 | $81.42 | $81.77 | 3,737,700 | — | — | — | — | — |
| 2015-07-14 | $82.89 | $84.39 | $82.89 | $83.52 | 4,884,500 | — | — | — | — | — |
| 2015-07-13 | $82.05 | $84.24 | $82.05 | $83.42 | 4,148,900 | — | — | — | — | — |
| 2015-07-10 | $79.86 | $81.84 | $79.66 | $81.49 | 3,236,100 | — | — | — | — | — |
| 2015-07-09 | $79.60 | $80.00 | $79.19 | $79.45 | 3,839,200 | — | — | — | — | — |
| 2015-07-08 | $81.85 | $81.86 | $78.06 | $78.50 | 4,513,100 | — | — | — | — | — |
| 2015-07-07 | $81.98 | $82.63 | $79.92 | $82.35 | 4,170,700 | — | — | — | — | — |
| 2015-07-06 | $80.39 | $81.79 | $79.75 | $81.54 | 3,978,700 | — | — | — | — | — |
| 2015-07-02 | $81.47 | $82.18 | $81.00 | $81.45 | 3,388,900 | — | — | — | — | — |
| 2015-07-01 | $80.64 | $81.86 | $80.52 | $81.30 | 3,779,600 | — | — | — | — | — |
| 2015-06-30 | $79.24 | $81.36 | $79.18 | $80.56 | 4,628,100 | — | — | — | — | — |
| 2015-06-29 | $78.75 | $79.41 | $78.46 | $78.49 | 4,888,300 | — | — | — | — | — |
| 2015-06-26 | $78.80 | $79.67 | $78.56 | $79.62 | 8,753,600 | — | — | — | — | — |
| 2015-06-25 | $79.19 | $79.52 | $78.80 | $78.89 | 2,347,100 | — | — | — | — | — |
| 2015-06-24 | $79.70 | $80.12 | $78.96 | $79.19 | 3,106,400 | — | — | — | — | — |
| 2015-06-23 | $79.80 | $80.60 | $79.56 | $80.31 | 2,453,100 | — | — | — | — | — |
| 2015-06-22 | $80.02 | $80.02 | $78.94 | $79.60 | 3,153,000 | — | — | — | — | — |
| 2015-06-19 | $79.58 | $80.62 | $79.58 | $79.67 | 3,030,700 | — | — | — | — | — |
| 2015-06-18 | $78.91 | $80.48 | $78.80 | $80.03 | 2,508,100 | — | — | — | — | — |
| 2015-06-17 | $79.15 | $79.66 | $77.92 | $78.84 | 2,799,100 | — | — | — | — | — |
| 2015-06-16 | $78.00 | $78.44 | $77.27 | $78.39 | 2,511,000 | — | — | — | — | — |
| 2015-06-15 | $77.70 | $78.09 | $77.16 | $78.08 | 2,546,600 | — | — | — | — | — |
| 2015-06-12 | $78.16 | $78.34 | $76.94 | $77.65 | 2,574,600 | — | — | — | — | — |
| 2015-06-11 | $77.98 | $79.29 | $77.48 | $78.67 | 3,126,400 | — | — | — | — | — |
| 2015-06-10 | $77.41 | $78.35 | $77.18 | $77.80 | 3,600,200 | — | — | — | — | — |
| 2015-06-09 | $77.34 | $77.81 | $76.73 | $76.79 | 3,383,300 | — | — | — | — | — |
| 2015-06-08 | $77.11 | $77.76 | $76.84 | $77.18 | 3,344,500 | — | — | — | — | — |
| 2015-06-05 | $77.24 | $78.61 | $77.17 | $78.05 | 1,934,400 | — | — | — | — | — |
| 2015-06-04 | $77.71 | $78.07 | $77.18 | $77.38 | 2,623,000 | — | — | — | — | — |
| 2015-06-03 | $78.79 | $78.86 | $77.72 | $78.30 | 3,198,400 | — | — | — | — | — |
| 2015-06-02 | $79.38 | $79.50 | $78.47 | $79.10 | 3,281,600 | — | — | — | — | — |
| 2015-06-01 | $79.55 | $80.25 | $79.20 | $79.35 | 3,007,400 | — | — | — | — | — |
| 2015-05-29 | $79.56 | $80.54 | $78.90 | $79.12 | 3,734,300 | — | — | — | — | — |
| 2015-05-28 | $78.94 | $79.67 | $77.98 | $79.56 | 3,302,200 | — | — | — | — | — |
| 2015-05-27 | $79.82 | $80.38 | $78.87 | $79.19 | 3,368,500 | — | — | — | — | — |
| 2015-05-26 | $80.17 | $80.38 | $78.87 | $79.36 | 3,202,900 | — | — | — | — | — |
| 2015-05-22 | $80.62 | $81.08 | $80.51 | $80.97 | 1,735,000 | — | — | — | — | — |
| 2015-05-21 | $80.69 | $81.38 | $80.27 | $81.00 | 2,289,400 | — | — | — | — | — |
| 2015-05-20 | $80.74 | $81.22 | $80.14 | $80.52 | 2,551,000 | — | — | — | — | — |
| 2015-05-19 | $80.90 | $81.10 | $80.23 | $80.70 | 2,549,200 | — | — | — | — | — |
| 2015-05-18 | $81.11 | $81.56 | $80.52 | $81.33 | 2,015,000 | — | — | — | — | — |
| 2015-05-15 | $81.54 | $81.54 | $80.86 | $81.05 | 2,046,500 | — | — | — | — | — |
| 2015-05-14 | $80.41 | $81.68 | $80.40 | $81.63 | 2,658,400 | — | — | — | $0.56 | — |
| 2015-05-13 | $80.95 | $81.18 | $80.11 | $80.77 | 2,343,100 | — | — | — | — | — |
| 2015-05-12 | $80.28 | $80.80 | $79.65 | $80.50 | 2,245,800 | — | — | — | — | — |
| 2015-05-11 | $81.98 | $81.98 | $80.26 | $80.54 | 2,406,400 | — | — | — | — | — |
| 2015-05-08 | $80.40 | $81.82 | $79.44 | $81.63 | 3,008,900 | — | — | — | — | — |
| 2015-05-07 | $79.80 | $80.12 | $78.91 | $79.94 | 4,047,600 | — | — | — | — | — |
| 2015-05-06 | $80.55 | $80.70 | $79.61 | $79.82 | 3,398,700 | — | — | — | — | — |
| 2015-05-05 | $81.10 | $81.40 | $80.35 | $80.44 | 2,279,300 | — | — | — | — | — |
| 2015-05-04 | $82.00 | $82.19 | $80.74 | $80.84 | 2,833,700 | — | — | — | — | — |
| 2015-05-01 | $79.41 | $81.66 | $79.14 | $81.61 | 3,061,900 | — | — | — | — | — |
| 2015-04-30 | $80.90 | $81.17 | $78.90 | $79.31 | 4,829,400 | — | — | — | — | — |
| 2015-04-29 | $81.43 | $81.94 | $80.89 | $81.00 | 2,855,600 | — | — | — | — | — |
| 2015-04-28 | $81.23 | $81.99 | $81.05 | $81.61 | 2,265,000 | — | — | — | — | — |
| 2015-04-27 | $81.87 | $81.93 | $81.01 | $81.07 | 2,040,000 | — | — | — | — | — |
| 2015-04-24 | $81.38 | $81.84 | $80.90 | $81.59 | 2,067,000 | — | — | — | — | — |
| 2015-04-23 | $81.14 | $81.72 | $80.84 | $81.23 | 2,919,000 | — | — | — | — | — |
| 2015-04-22 | $79.92 | $81.07 | $79.34 | $80.92 | 2,822,400 | — | — | — | — | — |
| 2015-04-21 | $79.30 | $79.64 | $78.70 | $79.50 | 2,458,100 | — | — | — | — | — |
| 2015-04-20 | $78.26 | $79.66 | $78.12 | $79.30 | 2,620,100 | — | — | — | — | — |
| 2015-04-17 | $78.67 | $78.78 | $77.75 | $78.01 | 2,411,000 | — | — | — | — | — |
| 2015-04-16 | $78.82 | $79.47 | $78.13 | $79.24 | 2,545,700 | — | — | — | — | — |
| 2015-04-15 | $77.95 | $79.18 | $77.90 | $78.94 | 2,989,800 | — | — | — | — | — |
| 2015-04-14 | $77.58 | $78.24 | $77.28 | $77.83 | 3,443,900 | — | — | — | — | — |
| 2015-04-13 | $78.45 | $78.48 | $76.43 | $76.93 | 3,996,800 | — | — | — | — | — |
| 2015-04-10 | $78.00 | $78.54 | $77.56 | $78.34 | 2,306,300 | — | — | — | — | — |
| 2015-04-09 | $77.28 | $77.91 | $76.80 | $77.81 | 3,572,700 | — | — | — | — | — |
| 2015-04-08 | $78.06 | $78.80 | $77.17 | $77.41 | 2,352,500 | — | — | — | — | — |
| 2015-04-07 | $78.64 | $78.85 | $77.70 | $77.77 | 2,776,100 | — | — | — | — | — |
| 2015-04-06 | $78.49 | $79.33 | $77.82 | $78.55 | 3,260,600 | — | — | — | — | — |
| 2015-04-02 | $79.28 | $80.07 | $77.94 | $78.17 | 4,424,700 | — | — | — | — | — |
| 2015-04-01 | $79.07 | $80.30 | $78.94 | $79.94 | 3,257,500 | — | — | — | — | — |
| 2015-03-31 | $78.45 | $79.39 | $78.40 | $78.60 | 2,715,700 | — | — | — | — | — |
| 2015-03-30 | $78.26 | $80.04 | $78.15 | $79.56 | 3,035,700 | — | — | — | — | — |
| 2015-03-27 | $78.61 | $78.84 | $77.32 | $77.61 | 1,979,000 | — | — | — | — | — |
| 2015-03-26 | $79.70 | $79.93 | $78.40 | $78.44 | 2,035,800 | — | — | — | — | — |
| 2015-03-25 | $78.59 | $80.08 | $78.33 | $79.00 | 4,135,100 | — | — | — | — | — |
| 2015-03-24 | $78.38 | $78.53 | $77.38 | $77.63 | 2,198,400 | — | — | — | — | — |
| 2015-03-23 | $79.00 | $79.49 | $78.52 | $78.53 | 2,747,400 | — | — | — | — | — |
| 2015-03-20 | $77.70 | $78.88 | $77.00 | $78.86 | 5,172,300 | — | — | — | — | — |
| 2015-03-19 | $77.22 | $77.87 | $76.69 | $77.51 | 2,647,400 | — | — | — | — | — |
| 2015-03-18 | $75.64 | $78.59 | $75.35 | $78.12 | 4,731,200 | — | — | — | — | — |
| 2015-03-17 | $75.59 | $76.29 | $74.74 | $75.95 | 2,634,300 | — | — | — | — | — |
| 2015-03-16 | $74.32 | $76.32 | $74.06 | $76.29 | 2,471,600 | — | — | — | — | — |
| 2015-03-13 | $74.14 | $74.76 | $73.54 | $74.64 | 2,848,900 | — | — | — | — | — |
| 2015-03-12 | $75.10 | $75.91 | $74.01 | $74.16 | 2,960,800 | — | — | — | — | — |
| 2015-03-11 | $74.28 | $75.00 | $74.16 | $74.55 | 2,422,400 | — | — | — | — | — |
| 2015-03-10 | $75.84 | $75.84 | $74.02 | $74.03 | 3,496,400 | — | — | — | — | — |
| 2015-03-09 | $75.44 | $77.47 | $75.44 | $76.29 | 3,630,500 | — | — | — | — | — |
| 2015-03-06 | $76.16 | $77.30 | $75.14 | $75.36 | 3,681,700 | — | — | — | — | — |
| 2015-03-05 | $78.20 | $78.35 | $76.86 | $76.88 | 2,721,700 | — | — | — | — | — |
| 2015-03-04 | $77.70 | $78.08 | $77.08 | $77.96 | 2,199,900 | — | — | — | — | — |
| 2015-03-03 | $77.53 | $78.38 | $77.48 | $78.09 | 3,361,500 | — | — | — | — | — |
| 2015-03-02 | $78.46 | $78.46 | $76.17 | $77.00 | 5,976,200 | — | — | — | — | — |
| 2015-02-27 | $80.10 | $80.44 | $78.44 | $78.46 | 4,296,600 | — | — | — | — | — |
| 2015-02-26 | $78.99 | $80.18 | $78.38 | $80.06 | 4,279,900 | — | — | — | — | — |
| 2015-02-25 | $79.88 | $80.59 | $78.91 | $79.09 | 2,959,700 | — | — | — | — | — |
| 2015-02-24 | $79.71 | $80.07 | $78.33 | $80.00 | 4,442,900 | — | — | — | — | — |
| 2015-02-23 | $76.75 | $79.46 | $76.75 | $79.33 | 3,785,500 | — | — | — | — | — |
| 2015-02-20 | $77.52 | $78.17 | $76.27 | $77.34 | 4,566,600 | — | — | — | — | — |
| 2015-02-19 | $75.47 | $77.88 | $74.94 | $77.43 | 4,599,000 | — | — | — | — | — |
| 2015-02-18 | $76.01 | $76.61 | $75.48 | $75.95 | 3,997,800 | — | — | — | — | — |
| 2015-02-17 | $76.38 | $77.28 | $75.87 | $76.90 | 3,523,800 | — | — | — | — | — |
| 2015-02-13 | $75.76 | $76.65 | $75.32 | $76.62 | 3,479,200 | — | — | — | — | — |
| 2015-02-12 | $74.73 | $75.32 | $74.08 | $75.11 | 2,812,700 | — | — | — | $0.50 | — |
| 2015-02-11 | $74.93 | $75.01 | $73.34 | $74.19 | 4,125,600 | — | — | — | — | — |
| 2015-02-10 | $75.20 | $75.86 | $73.84 | $75.67 | 3,340,600 | — | — | — | — | — |
| 2015-02-09 | $76.27 | $76.62 | $75.69 | $75.93 | 2,783,100 | — | — | — | — | — |
| 2015-02-06 | $75.32 | $76.62 | $75.10 | $76.10 | 3,592,200 | — | — | — | — | — |
| 2015-02-05 | $75.30 | $75.89 | $74.33 | $75.21 | 3,014,400 | — | — | — | — | — |
| 2015-02-04 | $73.83 | $75.13 | $72.77 | $74.42 | 5,353,000 | — | — | — | — | — |
| 2015-02-03 | $73.72 | $74.94 | $73.33 | $74.88 | 6,683,000 | — | — | — | — | — |
| 2015-02-02 | $71.31 | $72.80 | $70.07 | $72.80 | 4,818,900 | — | — | — | — | — |
| 2015-01-30 | $69.73 | $71.27 | $68.84 | $70.32 | 5,793,200 | — | — | — | — | — |
| 2015-01-29 | $69.95 | $70.69 | $68.65 | $70.48 | 5,810,100 | — | — | — | — | — |
| 2015-01-28 | $69.80 | $70.06 | $68.32 | $68.37 | 6,039,300 | — | — | — | — | — |
| 2015-01-27 | $67.70 | $69.78 | $67.52 | $69.60 | 4,407,900 | — | — | — | — | — |
| 2015-01-26 | $68.64 | $69.04 | $67.61 | $68.40 | 4,149,700 | — | — | — | — | — |
| 2015-01-23 | $67.47 | $69.19 | $66.97 | $68.52 | 4,667,600 | — | — | — | — | — |
| 2015-01-22 | $66.84 | $67.59 | $65.97 | $67.31 | 5,501,500 | — | — | — | — | — |
| 2015-01-21 | $64.27 | $66.62 | $63.70 | $66.25 | 7,109,000 | — | — | — | — | — |
| 2015-01-20 | $61.79 | $63.71 | $61.09 | $63.62 | 7,995,200 | — | — | — | — | — |
| 2015-01-16 | $59.00 | $61.08 | $59.00 | $60.83 | 4,978,600 | — | — | — | — | — |
| 2015-01-15 | $60.24 | $60.50 | $58.68 | $59.09 | 5,531,100 | — | — | — | — | — |
| 2015-01-14 | $60.64 | $60.98 | $57.33 | $59.42 | 11,611,100 | — | — | — | — | — |
| 2015-01-13 | $64.31 | $64.79 | $61.37 | $61.50 | 8,886,400 | — | — | — | — | — |
| 2015-01-12 | $66.48 | $66.52 | $63.83 | $64.24 | 5,232,300 | — | — | — | — | — |
| 2015-01-09 | $68.31 | $68.50 | $66.70 | $67.31 | 4,438,000 | — | — | — | — | — |
| 2015-01-08 | $67.10 | $68.90 | $66.60 | $68.89 | 5,432,700 | — | — | — | — | — |
| 2015-01-07 | $66.77 | $67.89 | $65.90 | $66.31 | 5,556,700 | — | — | — | — | — |
| 2015-01-06 | $67.66 | $68.76 | $66.02 | $66.02 | 5,793,500 | — | — | — | — | — |
| 2015-01-05 | $71.24 | $71.59 | $67.14 | $67.92 | 5,886,000 | — | — | — | — | — |
| 2015-01-02 | $71.61 | $72.45 | $70.95 | $72.29 | 2,545,200 | — | — | — | — | — |
| 2014-12-31 | $72.70 | $73.03 | $71.66 | $71.70 | 2,565,400 | — | — | — | — | — |
| 2014-12-30 | $72.80 | $73.61 | $72.19 | $72.92 | 3,144,000 | — | — | — | — | — |
| 2014-12-29 | $73.01 | $73.37 | $72.10 | $72.82 | 2,980,000 | — | — | — | — | — |
| 2014-12-26 | $72.34 | $73.34 | $72.10 | $72.65 | 1,842,900 | — | — | — | — | — |
| 2014-12-24 | $72.10 | $72.59 | $71.31 | $72.10 | 2,090,100 | — | — | — | — | — |
| 2014-12-23 | $71.49 | $72.73 | $71.30 | $72.56 | 3,717,500 | — | — | — | — | — |
| 2014-12-22 | $71.06 | $71.65 | $70.30 | $71.23 | 3,540,100 | — | — | — | — | — |
| 2014-12-19 | $69.60 | $71.89 | $69.08 | $71.81 | 6,677,000 | — | — | — | — | — |
| 2014-12-18 | $69.90 | $70.30 | $66.83 | $69.03 | 5,258,500 | — | — | — | — | — |
| 2014-12-17 | $66.78 | $69.15 | $66.62 | $68.36 | 4,530,100 | — | — | — | — | — |
| 2014-12-16 | $64.60 | $68.63 | $64.02 | $67.04 | 6,209,400 | — | — | — | — | — |
| 2014-12-15 | $66.65 | $67.42 | $64.87 | $65.09 | 9,156,000 | — | — | — | — | — |
| 2014-12-12 | $66.30 | $67.12 | $65.31 | $65.68 | 4,427,800 | — | — | — | — | — |
| 2014-12-11 | $67.11 | $68.12 | $66.62 | $66.82 | 4,743,700 | — | — | — | — | — |
| 2014-12-10 | $67.63 | $68.35 | $66.42 | $67.11 | 5,589,700 | — | — | — | — | — |
| 2014-12-09 | $68.56 | $69.13 | $67.56 | $68.81 | 5,270,200 | — | — | — | — | — |
| 2014-12-08 | $72.23 | $72.63 | $68.71 | $68.93 | 6,709,000 | — | — | — | — | — |
| 2014-12-05 | $74.82 | $75.19 | $72.92 | $73.02 | 4,252,400 | — | — | — | — | — |
| 2014-12-04 | $74.33 | $75.24 | $73.62 | $74.97 | 3,904,000 | — | — | — | — | — |
| 2014-12-03 | $73.81 | $75.26 | $73.79 | $74.83 | 3,270,600 | — | — | — | — | — |
| 2014-12-02 | $71.75 | $74.29 | $71.75 | $73.76 | 5,166,700 | — | — | — | — | — |
| 2014-12-01 | $73.00 | $73.73 | $71.07 | $71.86 | 7,524,300 | — | — | — | — | — |
| 2014-11-28 | $78.41 | $78.60 | $72.76 | $73.02 | 5,301,900 | — | — | — | — | — |
| 2014-11-26 | $79.57 | $79.65 | $78.70 | $79.28 | 4,383,900 | — | — | — | — | — |
| 2014-11-25 | $79.76 | $80.17 | $79.02 | $79.54 | 3,458,700 | — | — | — | — | — |
| 2014-11-24 | $79.13 | $79.90 | $79.06 | $79.42 | 2,976,700 | — | — | — | — | — |
| 2014-11-21 | $79.01 | $80.32 | $78.22 | $79.42 | 5,331,200 | — | — | — | — | — |
| 2014-11-20 | $75.52 | $77.99 | $75.50 | $77.83 | 4,789,900 | — | — | — | — | — |
| 2014-11-19 | $74.14 | $76.08 | $73.79 | $75.77 | 4,721,100 | — | — | — | — | — |
| 2014-11-18 | $73.15 | $74.54 | $72.82 | $73.96 | 4,730,000 | — | — | — | — | — |
| 2014-11-17 | $71.79 | $73.12 | $71.79 | $72.78 | 4,327,600 | — | — | — | — | — |
| 2014-11-14 | $70.94 | $71.84 | $70.80 | $71.78 | 7,638,900 | — | — | — | — | — |
| 2014-11-13 | $72.63 | $72.72 | $70.22 | $70.83 | 5,418,400 | — | — | — | — | — |
| 2014-11-12 | $72.97 | $74.21 | $72.85 | $73.04 | 3,703,800 | — | — | — | $0.50 | — |
| 2014-11-11 | $74.89 | $75.15 | $73.23 | $73.64 | 3,976,000 | — | — | — | — | — |
| 2014-11-10 | $75.00 | $75.60 | $74.38 | $74.50 | 3,332,200 | — | — | — | — | — |
| 2014-11-07 | $75.30 | $75.59 | $74.28 | $74.70 | 5,464,000 | — | — | — | — | — |
| 2014-11-06 | $75.18 | $75.64 | $74.32 | $75.42 | 4,054,400 | — | — | — | — | — |
| 2014-11-05 | $74.90 | $76.37 | $73.68 | $74.74 | 5,429,500 | — | — | — | — | — |
| 2014-11-04 | $76.02 | $76.44 | $73.48 | $74.49 | 6,013,000 | — | — | — | — | — |
| 2014-11-03 | $78.46 | $78.85 | $76.38 | $76.68 | 5,523,700 | — | — | — | — | — |
| 2014-10-31 | $77.70 | $78.76 | $76.65 | $78.50 | 3,848,500 | — | — | — | — | — |
| 2014-10-30 | $76.35 | $77.57 | $75.63 | $77.40 | 3,747,000 | — | — | — | — | — |
| 2014-10-29 | $78.56 | $78.97 | $75.61 | $76.39 | 4,319,500 | — | — | — | — | — |
| 2014-10-28 | $75.85 | $77.72 | $75.17 | $77.53 | 7,580,200 | — | — | — | — | — |
| 2014-10-27 | $75.65 | $76.11 | $74.53 | $75.48 | 4,295,500 | — | — | — | — | — |
| 2014-10-24 | $76.15 | $76.57 | $74.85 | $76.49 | 2,924,800 | — | — | — | — | — |
| 2014-10-23 | $76.42 | $77.07 | $75.96 | $76.12 | 3,218,500 | — | — | — | — | — |
| 2014-10-22 | $76.75 | $77.55 | $75.35 | $75.39 | 5,186,800 | — | — | — | — | — |
| 2014-10-21 | $74.35 | $77.08 | $72.93 | $76.81 | 6,745,200 | — | — | — | — | — |
| 2014-10-20 | $71.76 | $72.90 | $71.66 | $72.35 | 3,495,500 | — | — | — | — | — |
| 2014-10-17 | $70.69 | $73.15 | $70.19 | $72.21 | 8,218,500 | — | — | — | — | — |
| 2014-10-16 | $67.46 | $70.52 | $66.12 | $69.71 | 8,930,400 | — | — | — | — | — |
| 2014-10-15 | $69.82 | $70.86 | $66.24 | $67.89 | 11,400,000 | — | — | — | — | — |
| 2014-10-14 | $73.52 | $74.16 | $70.11 | $70.59 | 9,368,900 | — | — | — | — | — |
| 2014-10-13 | $75.98 | $77.14 | $72.85 | $73.05 | 5,176,000 | — | — | — | — | — |
| 2014-10-10 | $76.75 | $77.73 | $74.81 | $76.32 | 4,702,000 | — | — | — | — | — |
| 2014-10-09 | $78.97 | $79.37 | $76.56 | $76.61 | 3,570,400 | — | — | — | — | — |
| 2014-10-08 | $77.83 | $79.21 | $76.52 | $79.16 | 4,384,500 | — | — | — | — | — |
| 2014-10-07 | $77.59 | $78.80 | $77.15 | $77.35 | 3,654,200 | — | — | — | — | — |
| 2014-10-06 | $77.70 | $78.12 | $76.70 | $77.35 | 2,580,100 | — | — | — | — | — |
| 2014-10-03 | $78.23 | $78.28 | $77.04 | $77.64 | 4,846,200 | — | — | — | — | — |
| 2014-10-02 | $79.18 | $79.39 | $75.94 | $77.76 | 8,948,800 | — | — | — | — | — |
| 2014-10-01 | $81.31 | $82.00 | $79.56 | $79.63 | 4,192,300 | — | — | — | — | — |
| 2014-09-30 | $81.50 | $81.88 | $80.68 | $81.31 | 5,197,200 | — | — | — | — | — |
| 2014-09-29 | $81.37 | $82.30 | $81.08 | $81.77 | 2,073,500 | — | — | — | — | — |
| 2014-09-26 | $81.60 | $82.52 | $81.60 | $82.23 | 3,274,500 | — | — | — | — | — |
| 2014-09-25 | $82.83 | $82.83 | $81.74 | $81.74 | 2,420,500 | — | — | — | — | — |
| 2014-09-24 | $82.95 | $83.34 | $81.61 | $82.69 | 2,514,100 | — | — | — | — | — |
| 2014-09-23 | $83.85 | $84.85 | $83.14 | $83.26 | 2,168,700 | — | — | — | — | — |
| 2014-09-22 | $85.50 | $85.53 | $83.69 | $83.84 | 2,576,400 | — | — | — | — | — |
| 2014-09-19 | $86.04 | $86.38 | $85.58 | $85.75 | 3,614,200 | — | — | — | — | — |
| 2014-09-18 | $85.71 | $86.39 | $85.37 | $85.89 | 3,497,400 | — | — | — | — | — |
| 2014-09-17 | $85.94 | $86.38 | $85.29 | $85.69 | 4,135,200 | — | — | — | — | — |
| 2014-09-16 | $83.78 | $86.68 | $83.50 | $85.78 | 5,220,300 | — | — | — | — | — |
| 2014-09-15 | $83.04 | $84.02 | $82.69 | $83.90 | 2,412,600 | — | — | — | — | — |
| 2014-09-12 | $83.88 | $84.24 | $82.55 | $83.02 | 2,782,700 | — | — | — | — | — |
| 2014-09-11 | $84.58 | $85.11 | $83.57 | $84.01 | 3,313,500 | — | — | — | — | — |
| 2014-09-10 | $86.13 | $86.41 | $83.90 | $85.14 | 4,590,100 | — | — | — | — | — |
| 2014-09-09 | $87.00 | $87.54 | $85.95 | $86.47 | 2,486,700 | — | — | — | — | — |
| 2014-09-08 | $87.45 | $87.60 | $87.02 | $87.06 | 2,060,200 | — | — | — | — | — |
| 2014-09-05 | $86.94 | $87.66 | $86.06 | $87.51 | 2,236,800 | — | — | — | — | — |
| 2014-09-04 | $87.22 | $87.87 | $86.54 | $86.88 | 3,332,000 | — | — | — | — | — |
| 2014-09-03 | $87.20 | $87.98 | $86.80 | $87.24 | 2,881,000 | — | — | — | — | — |
| 2014-09-02 | $86.91 | $87.20 | $86.02 | $86.95 | 2,376,000 | — | — | — | — | — |
| 2014-08-29 | $86.58 | $87.15 | $86.45 | $87.02 | 2,150,300 | — | — | — | — | — |
| 2014-08-28 | $86.03 | $86.92 | $85.82 | $86.61 | 1,188,200 | — | — | — | — | — |
| 2014-08-27 | $86.70 | $87.00 | $86.03 | $86.44 | 1,824,500 | — | — | — | — | — |
| 2014-08-26 | $86.87 | $87.10 | $86.26 | $86.67 | 1,869,300 | — | — | — | — | — |
| 2014-08-25 | $86.38 | $87.10 | $86.12 | $86.90 | 1,903,500 | — | — | — | — | — |
| 2014-08-22 | $86.05 | $86.28 | $85.47 | $86.09 | 1,633,900 | — | — | — | — | — |
| 2014-08-21 | $86.70 | $86.72 | $86.01 | $86.24 | 1,767,600 | — | — | — | — | — |
| 2014-08-20 | $85.99 | $86.79 | $85.65 | $86.60 | 2,128,300 | — | — | — | — | — |
| 2014-08-19 | $85.61 | $86.40 | $85.34 | $86.09 | 2,676,900 | — | — | — | — | — |
| 2014-08-18 | $84.27 | $86.08 | $84.27 | $85.61 | 3,347,700 | — | — | — | — | — |
| 2014-08-15 | $83.85 | $84.37 | $83.50 | $83.79 | 4,763,500 | — | — | — | — | — |
| 2014-08-14 | $82.95 | $83.91 | $82.55 | $83.69 | 2,849,900 | — | — | — | — | — |
| 2014-08-13 | $82.56 | $82.88 | $81.97 | $82.78 | 2,411,200 | — | — | — | $0.50 | — |
| 2014-08-12 | $82.58 | $82.93 | $82.14 | $82.56 | 2,113,300 | — | — | — | — | — |
| 2014-08-11 | $83.51 | $83.85 | $82.30 | $82.39 | 2,293,700 | — | — | — | — | — |
| 2014-08-08 | $82.00 | $83.17 | $81.31 | $83.05 | 2,290,400 | — | — | — | — | — |
| 2014-08-07 | $82.50 | $83.03 | $81.17 | $81.52 | 2,532,100 | — | — | — | — | — |
| 2014-08-06 | $80.75 | $82.90 | $80.75 | $82.28 | 2,730,200 | — | — | — | — | — |
| 2014-08-05 | $81.44 | $81.65 | $80.58 | $81.01 | 2,735,500 | — | — | — | — | — |
| 2014-08-04 | $80.81 | $82.04 | $80.24 | $81.88 | 2,934,400 | — | — | — | — | — |
| 2014-08-01 | $80.62 | $81.01 | $79.25 | $80.54 | 4,488,000 | — | — | — | — | — |
| 2014-07-31 | $81.14 | $82.51 | $80.56 | $81.11 | 3,120,000 | — | — | — | — | — |
| 2014-07-30 | $82.19 | $83.41 | $81.31 | $81.72 | 2,664,700 | — | — | — | — | — |
| 2014-07-29 | $82.92 | $83.25 | $82.47 | $82.47 | 3,163,300 | — | — | — | — | — |
| 2014-07-28 | $83.00 | $83.00 | $81.66 | $82.61 | 2,359,500 | — | — | — | — | — |
| 2014-07-25 | $82.14 | $82.87 | $81.83 | $82.65 | 2,064,000 | — | — | — | — | — |
| 2014-07-24 | $81.73 | $82.83 | $81.30 | $82.10 | 3,517,400 | — | — | — | — | — |
| 2014-07-23 | $80.55 | $81.73 | $80.45 | $81.27 | 2,118,400 | — | — | — | — | — |
| 2014-07-22 | $80.74 | $81.15 | $80.24 | $80.50 | 2,733,900 | — | — | — | — | — |
| 2014-07-21 | $80.40 | $80.80 | $80.00 | $80.16 | 2,102,800 | — | — | — | — | — |
| 2014-07-18 | $79.91 | $81.04 | $79.45 | $80.86 | 3,127,200 | — | — | — | — | — |
| 2014-07-17 | $80.40 | $80.98 | $79.40 | $79.54 | 2,370,200 | — | — | — | — | — |
| 2014-07-16 | $81.21 | $81.87 | $80.41 | $80.84 | 2,888,000 | — | — | — | — | — |
| 2014-07-15 | $79.74 | $81.50 | $79.42 | $81.12 | 8,653,600 | — | — | — | — | — |
| 2014-07-14 | $80.88 | $80.90 | $79.63 | $79.95 | 8,384,700 | — | — | — | — | — |
| 2014-07-11 | $79.55 | $80.55 | $79.51 | $80.29 | 2,235,200 | — | — | — | — | — |
| 2014-07-10 | $78.72 | $80.09 | $78.69 | $79.73 | 2,722,600 | — | — | — | — | — |
| 2014-07-09 | $79.66 | $80.19 | $78.53 | $79.81 | 3,278,400 | — | — | — | — | — |
| 2014-07-08 | $80.31 | $80.53 | $79.03 | $79.28 | 3,010,600 | — | — | — | — | — |
| 2014-07-07 | $81.33 | $81.44 | $79.94 | $80.50 | 2,226,500 | — | — | — | — | — |
| 2014-07-03 | $81.20 | $81.95 | $81.00 | $81.50 | 1,712,300 | — | — | — | — | — |
| 2014-07-02 | $80.64 | $81.51 | $80.60 | $81.00 | 2,437,000 | — | — | — | — | — |
| 2014-07-01 | $80.60 | $80.83 | $79.94 | $80.60 | 3,127,100 | — | — | — | — | — |
| 2014-06-30 | $81.06 | $81.19 | $80.05 | $80.43 | 3,392,600 | — | — | — | — | — |
| 2014-06-27 | $81.68 | $82.07 | $81.02 | $81.49 | 5,490,200 | — | — | — | — | — |
| 2014-06-26 | $81.92 | $82.46 | $81.09 | $82.10 | 5,304,200 | — | — | — | — | — |
| 2014-06-25 | $80.95 | $82.66 | $79.16 | $81.36 | 10,144,700 | — | — | — | — | — |
| 2014-06-24 | $86.02 | $87.05 | $84.67 | $84.94 | 2,801,900 | — | — | — | — | — |
| 2014-06-23 | $86.25 | $86.82 | $85.92 | $86.33 | 2,316,700 | — | — | — | — | — |
| 2014-06-20 | $85.59 | $86.28 | $85.25 | $85.94 | 7,281,900 | — | — | — | — | — |
| 2014-06-19 | $84.71 | $85.54 | $84.62 | $85.26 | 2,950,200 | — | — | — | — | — |
| 2014-06-18 | $83.88 | $84.55 | $82.93 | $84.50 | 2,617,000 | — | — | — | — | — |
| 2014-06-17 | $83.01 | $84.10 | $82.50 | $84.07 | 2,965,900 | — | — | — | — | — |
| 2014-06-16 | $83.52 | $83.65 | $82.94 | $83.44 | 2,279,700 | — | — | — | — | — |
| 2014-06-13 | $82.80 | $83.57 | $82.40 | $83.49 | 4,330,000 | — | — | — | — | — |
| 2014-06-12 | $83.37 | $83.71 | $82.43 | $82.80 | 2,879,000 | — | — | — | — | — |
| 2014-06-11 | $82.36 | $83.16 | $82.19 | $82.89 | 2,355,300 | — | — | — | — | — |
| 2014-06-10 | $83.60 | $83.90 | $82.44 | $82.83 | 2,394,900 | — | — | — | — | — |
| 2014-06-09 | $84.18 | $84.51 | $83.34 | $83.73 | 2,308,600 | — | — | — | — | — |
| 2014-06-06 | $83.95 | $84.60 | $83.55 | $84.36 | 2,492,800 | — | — | — | — | — |
| 2014-06-05 | $84.07 | $84.64 | $83.42 | $83.52 | 3,736,300 | — | — | — | — | — |
| 2014-06-04 | $84.06 | $84.66 | $83.55 | $83.70 | 2,449,600 | — | — | — | — | — |
| 2014-06-03 | $84.89 | $85.18 | $84.38 | $84.54 | 2,335,700 | — | — | — | — | — |
| 2014-06-02 | $84.99 | $85.45 | $84.41 | $85.24 | 2,520,000 | — | — | — | — | — |
| 2014-05-30 | $84.36 | $85.12 | $84.17 | $84.79 | 4,139,400 | — | — | — | — | — |
| 2014-05-29 | $83.24 | $84.41 | $82.82 | $84.32 | 2,451,600 | — | — | — | — | — |
| 2014-05-28 | $82.05 | $83.45 | $82.04 | $82.99 | 3,488,700 | — | — | — | — | — |
| 2014-05-27 | $82.26 | $82.41 | $81.46 | $82.18 | 3,004,300 | — | — | — | — | — |
| 2014-05-23 | $82.35 | $82.71 | $82.03 | $82.03 | 2,540,600 | — | — | — | — | — |
| 2014-05-22 | $81.69 | $82.86 | $81.59 | $82.38 | 2,433,300 | — | — | — | — | — |
| 2014-05-21 | $82.24 | $82.62 | $80.90 | $81.59 | 6,323,700 | — | — | — | — | — |
| 2014-05-20 | $82.45 | $83.24 | $81.86 | $81.97 | 2,316,600 | — | — | — | — | — |
| 2014-05-19 | $81.99 | $83.10 | $81.86 | $82.73 | 2,907,900 | — | — | — | — | — |
| 2014-05-16 | $81.85 | $82.37 | $81.23 | $81.86 | 2,305,200 | — | — | — | — | — |
| 2014-05-15 | $83.01 | $83.01 | $81.29 | $82.01 | 11,581,500 | — | — | — | $0.50 | — |
| 2014-05-14 | $84.06 | $84.68 | $82.96 | $83.56 | 3,143,600 | — | — | — | — | — |
| 2014-05-13 | $83.78 | $84.74 | $83.47 | $84.26 | 2,566,700 | — | — | — | — | — |
| 2014-05-12 | $82.64 | $84.08 | $82.56 | $83.54 | 3,181,100 | — | — | — | — | — |
| 2014-05-09 | $82.72 | $83.19 | $80.82 | $81.91 | 3,687,700 | — | — | — | — | — |
| 2014-05-08 | $84.21 | $84.75 | $82.49 | $82.92 | 3,057,500 | — | — | — | — | — |
| 2014-05-07 | $84.67 | $85.25 | $83.47 | $85.03 | 2,584,100 | — | — | — | — | — |
| 2014-05-06 | $84.13 | $85.42 | $83.66 | $84.26 | 2,669,000 | — | — | — | — | — |
| 2014-05-05 | $83.14 | $83.99 | $82.65 | $83.93 | 2,101,300 | — | — | — | — | — |
| 2014-05-02 | $83.99 | $84.55 | $83.43 | $83.53 | 2,095,700 | — | — | — | — | — |
| 2014-05-01 | $83.27 | $84.67 | $83.09 | $84.05 | 2,602,300 | — | — | — | — | — |
| 2014-04-30 | $83.91 | $84.50 | $83.11 | $83.22 | 2,860,200 | — | — | — | — | — |
| 2014-04-29 | $84.53 | $84.85 | $83.34 | $83.75 | 2,732,500 | — | — | — | — | — |
| 2014-04-28 | $82.89 | $84.40 | $81.87 | $84.05 | 3,864,300 | — | — | — | — | — |
| 2014-04-25 | $82.53 | $83.10 | $82.03 | $82.59 | 2,544,900 | — | — | — | — | — |
| 2014-04-24 | $82.60 | $83.05 | $81.76 | $82.57 | 2,592,200 | — | — | — | — | — |
| 2014-04-23 | $81.85 | $82.95 | $81.50 | $82.30 | 2,077,200 | — | — | — | — | — |
| 2014-04-22 | $81.33 | $82.47 | $80.73 | $81.98 | 2,987,200 | — | — | — | — | — |
| 2014-04-21 | $80.36 | $82.15 | $80.19 | $81.82 | 2,938,800 | — | — | — | — | — |
| 2014-04-17 | $80.67 | $81.35 | $80.00 | $80.28 | 4,512,100 | — | — | — | — | — |
| 2014-04-16 | $79.42 | $81.15 | $78.63 | $81.11 | 3,800,900 | — | — | — | — | — |
| 2014-04-15 | $77.76 | $78.71 | $76.74 | $78.68 | 3,647,700 | — | — | — | — | — |
| 2014-04-14 | $77.11 | $78.03 | $76.64 | $78.01 | 2,673,900 | — | — | — | — | — |
| 2014-04-11 | $76.63 | $78.06 | $76.18 | $76.75 | 5,550,200 | — | — | — | — | — |
| 2014-04-10 | $78.27 | $79.38 | $76.67 | $76.69 | 3,875,400 | — | — | — | — | — |
| 2014-04-09 | $78.03 | $78.71 | $77.23 | $78.33 | 2,515,700 | — | — | — | — | — |
| 2014-04-08 | $78.06 | $78.67 | $77.01 | $77.56 | 3,338,900 | — | — | — | — | — |
| 2014-04-07 | $79.10 | $79.95 | $77.88 | $77.95 | 3,224,400 | — | — | — | — | — |
| 2014-04-04 | $81.01 | $81.43 | $79.15 | $79.57 | 3,315,400 | — | — | — | — | — |
| 2014-04-03 | $79.67 | $80.91 | $79.67 | $80.60 | 3,319,400 | — | — | — | — | — |
| 2014-04-02 | $79.17 | $79.50 | $77.89 | $79.24 | 3,083,000 | — | — | — | — | — |
| 2014-04-01 | $77.22 | $79.64 | $76.93 | $79.58 | 4,031,200 | — | — | — | — | — |
| 2014-03-31 | $77.30 | $77.56 | $76.87 | $77.06 | 3,071,500 | — | — | — | — | — |
| 2014-03-28 | $77.00 | $77.40 | $76.51 | $76.65 | 3,014,100 | — | — | — | — | — |
| 2014-03-27 | $77.29 | $77.67 | $76.73 | $76.86 | 3,430,600 | — | — | — | — | — |
| 2014-03-26 | $78.47 | $78.80 | $76.92 | $77.21 | 2,657,000 | — | — | — | — | — |
| 2014-03-25 | $77.24 | $78.74 | $77.24 | $78.20 | 3,040,600 | — | — | — | — | — |
| 2014-03-24 | $78.37 | $78.70 | $77.02 | $77.42 | 3,287,000 | — | — | — | — | — |
| 2014-03-21 | $80.12 | $80.12 | $77.82 | $77.95 | 4,624,400 | — | — | — | — | — |
| 2014-03-20 | $78.07 | $78.96 | $77.53 | $78.50 | 3,108,200 | — | — | — | — | — |
| 2014-03-19 | $80.24 | $80.25 | $77.92 | $78.43 | 2,894,800 | — | — | — | — | — |
| 2014-03-18 | $79.32 | $80.36 | $78.91 | $80.35 | 3,002,000 | — | — | — | — | — |
| 2014-03-17 | $78.86 | $79.72 | $78.74 | $79.35 | 2,640,700 | — | — | — | — | — |
| 2014-03-14 | $78.03 | $79.41 | $78.00 | $78.69 | 2,751,000 | — | — | — | — | — |
| 2014-03-13 | $80.07 | $80.39 | $77.72 | $78.14 | 3,439,100 | — | — | — | — | — |
| 2014-03-12 | $79.09 | $80.29 | $79.06 | $80.00 | 3,437,700 | — | — | — | — | — |
| 2014-03-11 | $78.63 | $79.38 | $78.01 | $79.08 | 3,068,100 | — | — | — | — | — |
| 2014-03-10 | $78.00 | $79.20 | $77.82 | $78.66 | 2,371,900 | — | — | — | — | — |
| 2014-03-07 | $78.50 | $78.78 | $77.35 | $78.08 | 2,243,500 | — | — | — | — | — |
| 2014-03-06 | $76.98 | $78.79 | $76.95 | $78.14 | 3,699,300 | — | — | — | — | — |
| 2014-03-05 | $75.80 | $76.93 | $75.45 | $76.81 | 2,815,300 | — | — | — | — | — |
| 2014-03-04 | $75.55 | $76.20 | $74.90 | $76.08 | 2,380,300 | — | — | — | — | — |
| 2014-03-03 | $74.65 | $75.77 | $74.37 | $74.86 | 2,672,200 | — | — | — | — | — |
| 2014-02-28 | $74.78 | $78.89 | $74.38 | $74.86 | 4,209,000 | — | — | — | — | — |
| 2014-02-27 | $76.48 | $76.80 | $74.33 | $74.74 | 5,635,900 | — | — | — | — | — |
| 2014-02-26 | $77.44 | $77.93 | $76.45 | $76.76 | 3,384,100 | — | — | — | — | — |
| 2014-02-25 | $76.23 | $78.31 | $75.90 | $77.53 | 4,201,700 | — | — | — | — | — |
| 2014-02-24 | $75.01 | $77.77 | $75.01 | $76.25 | 3,631,400 | — | — | — | — | — |
| 2014-02-21 | $75.08 | $75.69 | $74.81 | $74.95 | 3,210,500 | — | — | — | — | — |
| 2014-02-20 | $75.02 | $75.76 | $74.75 | $75.29 | 3,164,800 | — | — | — | — | — |
| 2014-02-19 | $75.22 | $76.95 | $75.02 | $75.27 | 3,700,300 | — | — | — | — | — |
| 2014-02-18 | $76.21 | $76.99 | $75.27 | $75.38 | 2,813,700 | — | — | — | — | — |
| 2014-02-14 | $74.47 | $75.98 | $74.26 | $75.93 | 2,408,700 | — | — | — | — | — |
| 2014-02-13 | $72.75 | $74.92 | $72.63 | $74.65 | 3,234,400 | — | — | — | $0.39 | — |
| 2014-02-12 | $74.17 | $74.60 | $73.36 | $73.64 | 3,045,200 | — | — | — | — | — |
| 2014-02-11 | $72.30 | $74.26 | $72.24 | $74.09 | 3,711,500 | — | — | — | — | — |
| 2014-02-10 | $74.35 | $74.69 | $72.03 | $72.27 | 3,743,600 | — | — | — | — | — |
| 2014-02-07 | $73.70 | $74.43 | $72.91 | $74.28 | 3,310,400 | — | — | — | — | — |
| 2014-02-06 | $71.30 | $73.62 | $70.89 | $73.30 | 5,388,900 | — | — | — | — | — |
| 2014-02-05 | $70.75 | $71.55 | $69.11 | $70.67 | 6,071,000 | — | — | — | — | — |
| 2014-02-04 | $71.51 | $71.75 | $68.78 | $71.14 | 4,647,500 | — | — | — | — | — |
| 2014-02-03 | $73.12 | $73.58 | $71.14 | $71.36 | 5,620,300 | — | — | — | — | — |
| 2014-01-31 | $73.10 | $74.58 | $72.75 | $73.09 | 5,799,800 | — | — | — | — | — |
| 2014-01-30 | $74.44 | $74.97 | $73.37 | $73.56 | 4,595,300 | — | — | — | — | — |
| 2014-01-29 | $74.03 | $76.90 | $70.81 | $74.18 | 5,942,000 | — | — | — | — | — |
| 2014-01-28 | $73.92 | $75.46 | $73.92 | $75.08 | 2,792,000 | — | — | — | — | — |
| 2014-01-27 | $74.57 | $75.70 | $73.78 | $74.90 | 3,408,300 | — | — | — | — | — |
| 2014-01-24 | $76.22 | $76.35 | $73.60 | $74.44 | 4,712,700 | — | — | — | — | — |
| 2014-01-23 | $77.52 | $78.10 | $76.04 | $77.20 | 4,105,600 | — | — | — | — | — |
| 2014-01-22 | $77.30 | $77.60 | $76.09 | $77.10 | 2,748,300 | — | — | — | — | — |
| 2014-01-21 | $76.03 | $77.40 | $76.03 | $76.90 | 2,792,000 | — | — | — | — | — |
| 2014-01-17 | $74.87 | $76.62 | $74.85 | $76.02 | 3,901,600 | — | — | — | — | — |
| 2014-01-16 | $75.31 | $75.73 | $74.67 | $75.39 | 3,231,900 | — | — | — | — | — |
| 2014-01-15 | $76.50 | $76.53 | $74.75 | $75.54 | 3,697,800 | — | — | — | — | — |
| 2014-01-14 | $76.15 | $76.71 | $75.80 | $76.49 | 3,359,100 | — | — | — | — | — |
| 2014-01-13 | $78.20 | $78.20 | $75.49 | $75.81 | 3,046,300 | — | — | — | — | — |
| 2014-01-10 | $78.39 | $79.00 | $77.24 | $78.00 | 3,019,900 | — | — | — | — | — |
| 2014-01-09 | $77.01 | $78.25 | $76.88 | $78.13 | 4,187,400 | — | — | — | — | — |
| 2014-01-08 | $77.25 | $77.41 | $76.15 | $76.87 | 4,492,200 | — | — | — | — | — |
| 2014-01-07 | $77.07 | $77.83 | $76.67 | $77.02 | 4,005,700 | — | — | — | — | — |
| 2014-01-06 | $76.51 | $77.49 | $76.40 | $77.01 | 2,815,600 | — | — | — | — | — |
| 2014-01-03 | $76.36 | $76.99 | $76.15 | $76.29 | 1,958,200 | — | — | — | — | — |
| 2014-01-02 | $77.17 | $77.32 | $76.36 | $76.45 | 2,846,700 | — | — | — | — | — |
| 2013-12-31 | $75.27 | $77.29 | $75.18 | $77.13 | 2,993,900 | — | — | — | — | — |
| 2013-12-30 | $75.01 | $75.60 | $74.69 | $74.72 | 2,252,200 | — | — | — | — | — |
| 2013-12-27 | $75.14 | $75.18 | $74.19 | $74.75 | 1,688,800 | — | — | — | — | — |
| 2013-12-26 | $75.00 | $75.29 | $74.68 | $75.12 | 1,187,000 | — | — | — | — | — |
| 2013-12-24 | $74.74 | $74.97 | $74.29 | $74.74 | 1,065,000 | — | — | — | — | — |
| 2013-12-23 | $74.50 | $75.39 | $74.28 | $74.41 | 2,556,800 | — | — | — | — | — |
| 2013-12-20 | $73.20 | $74.53 | $73.05 | $74.03 | 4,906,800 | — | — | — | — | — |
| 2013-12-19 | $73.55 | $74.39 | $72.70 | $72.92 | 3,505,000 | — | — | — | — | — |
| 2013-12-18 | $72.56 | $74.12 | $72.21 | $73.98 | 3,960,900 | — | — | — | — | — |
| 2013-12-17 | $72.61 | $73.27 | $72.25 | $72.60 | 2,438,200 | — | — | — | — | — |
| 2013-12-16 | $71.68 | $73.26 | $71.53 | $72.61 | 2,741,600 | — | — | — | — | — |
| 2013-12-13 | $71.25 | $72.02 | $70.57 | $71.60 | 2,711,400 | — | — | — | — | — |
| 2013-12-12 | $70.80 | $71.69 | $70.44 | $71.22 | 2,773,000 | — | — | — | — | — |
| 2013-12-11 | $71.64 | $71.69 | $70.29 | $70.85 | 3,890,300 | — | — | — | — | — |
| 2013-12-10 | $71.25 | $72.44 | $69.54 | $71.61 | 4,233,700 | — | — | — | — | — |
| 2013-12-09 | $72.30 | $73.17 | $71.70 | $71.83 | 4,297,300 | — | — | — | — | — |
| 2013-12-06 | $70.33 | $72.50 | $70.00 | $71.24 | 5,174,200 | — | — | — | — | — |
| 2013-12-05 | $69.82 | $70.50 | $69.17 | $69.73 | 3,978,800 | — | — | — | — | — |
| 2013-12-04 | $69.70 | $70.48 | $68.33 | $69.59 | 5,377,100 | — | — | — | — | — |
| 2013-12-03 | $71.06 | $71.27 | $69.54 | $70.60 | 4,299,300 | — | — | — | — | — |
| 2013-12-02 | $70.00 | $71.75 | $69.67 | $71.36 | 3,900,900 | — | — | — | — | — |
| 2013-11-29 | $70.03 | $70.72 | $69.41 | $69.61 | 1,688,100 | — | — | — | — | — |
| 2013-11-27 | $68.60 | $71.00 | $68.40 | $70.12 | 4,526,400 | — | — | — | — | — |
| 2013-11-26 | $68.79 | $69.23 | $68.13 | $68.75 | 3,094,400 | — | — | — | — | — |
| 2013-11-25 | $68.48 | $69.35 | $68.13 | $68.64 | 2,808,300 | — | — | — | — | — |
| 2013-11-22 | $67.85 | $68.80 | $67.54 | $68.48 | 3,108,000 | — | — | — | — | — |
| 2013-11-21 | $67.06 | $67.64 | $65.84 | $67.50 | 2,933,400 | — | — | — | — | — |
| 2013-11-20 | $68.22 | $68.39 | $66.80 | $67.03 | 2,923,500 | — | — | — | — | — |
| 2013-11-19 | $67.14 | $68.54 | $66.92 | $67.77 | 3,246,100 | — | — | — | — | — |
| 2013-11-18 | $67.62 | $68.05 | $67.05 | $67.21 | 2,723,300 | — | — | — | — | — |
| 2013-11-15 | $67.30 | $67.62 | $66.52 | $67.10 | 4,106,300 | — | — | — | — | — |
| 2013-11-14 | $66.24 | $68.36 | $66.23 | $67.56 | 4,088,500 | — | — | — | — | — |
| 2013-11-13 | $65.28 | $66.06 | $64.53 | $66.05 | 3,427,000 | — | — | — | — | — |
| 2013-11-12 | $64.93 | $66.23 | $64.83 | $65.41 | 3,229,900 | — | — | — | $0.39 | — |
| 2013-11-11 | $65.15 | $65.58 | $64.79 | $65.49 | 2,437,700 | — | — | — | — | — |
| 2013-11-08 | $63.92 | $65.39 | $63.66 | $65.36 | 3,252,600 | — | — | — | — | — |
| 2013-11-07 | $64.28 | $64.86 | $63.62 | $63.84 | 3,084,200 | — | — | — | — | — |
| 2013-11-06 | $64.75 | $65.56 | $64.15 | $64.36 | 2,979,500 | — | — | — | — | — |
| 2013-11-05 | $64.25 | $64.81 | $63.62 | $64.27 | 3,184,100 | — | — | — | — | — |
| 2013-11-04 | $64.28 | $64.54 | $63.39 | $64.44 | 2,728,600 | — | — | — | — | — |
| 2013-11-01 | $64.47 | $64.83 | $63.29 | $64.13 | 2,746,900 | — | — | — | — | — |
| 2013-10-31 | $64.98 | $65.53 | $64.41 | $64.43 | 3,786,300 | — | — | — | — | — |
| 2013-10-30 | $64.10 | $65.64 | $63.05 | $65.23 | 4,687,500 | — | — | — | — | — |
| 2013-10-29 | $63.39 | $64.32 | $63.23 | $64.14 | 3,213,300 | — | — | — | — | — |
| 2013-10-28 | $63.77 | $64.42 | $63.14 | $63.28 | 3,067,700 | — | — | — | — | — |
| 2013-10-25 | $63.32 | $63.72 | $62.75 | $63.40 | 2,206,800 | — | — | — | — | — |
| 2013-10-24 | $64.54 | $64.60 | $62.70 | $63.23 | 4,248,900 | — | — | — | — | — |
| 2013-10-23 | $64.37 | $65.40 | $64.33 | $64.66 | 4,215,000 | — | — | — | — | — |
| 2013-10-22 | $64.34 | $65.24 | $64.16 | $64.88 | 4,264,700 | — | — | — | — | — |
| 2013-10-21 | $63.77 | $64.19 | $63.49 | $63.91 | 2,985,500 | — | — | — | — | — |
| 2013-10-18 | $62.51 | $63.50 | $62.25 | $63.48 | 3,813,800 | — | — | — | — | — |
| 2013-10-17 | $60.57 | $62.39 | $60.50 | $62.22 | 3,405,000 | — | — | — | — | — |
| 2013-10-16 | $60.02 | $60.75 | $59.86 | $60.73 | 2,993,300 | — | — | — | — | — |
| 2013-10-15 | $60.39 | $60.85 | $59.34 | $59.50 | 3,602,600 | — | — | — | — | — |
| 2013-10-14 | $59.57 | $60.72 | $59.25 | $60.48 | 2,891,900 | — | — | — | — | — |
| 2013-10-11 | $58.55 | $60.81 | $58.47 | $59.93 | 5,680,300 | — | — | — | — | — |
| 2013-10-10 | $57.67 | $58.79 | $57.62 | $58.57 | 4,396,700 | — | — | — | — | — |
| 2013-10-09 | $56.82 | $57.28 | $56.51 | $56.90 | 3,466,300 | — | — | — | — | — |
| 2013-10-08 | $57.92 | $58.09 | $56.50 | $56.89 | 4,211,400 | — | — | — | — | — |
| 2013-10-07 | $58.76 | $58.90 | $57.90 | $57.90 | 3,345,300 | — | — | — | — | — |
| 2013-10-04 | $59.00 | $59.35 | $58.39 | $59.17 | 3,550,700 | — | — | — | — | — |
| 2013-10-03 | $58.86 | $59.83 | $58.60 | $59.56 | 4,244,400 | — | — | — | — | — |
| 2013-10-02 | $57.59 | $59.31 | $57.33 | $59.18 | 4,150,400 | — | — | — | — | — |
| 2013-10-01 | $57.65 | $58.22 | $57.19 | $57.90 | 2,600,600 | — | — | — | — | — |
| 2013-09-30 | $58.01 | $58.09 | $56.88 | $57.82 | 4,407,300 | — | — | — | — | — |
| 2013-09-27 | $58.10 | $58.87 | $58.10 | $58.53 | 3,027,700 | — | — | — | — | — |
| 2013-09-26 | $58.01 | $59.00 | $58.01 | $58.48 | 2,709,400 | — | — | — | — | — |
| 2013-09-25 | $57.82 | $58.55 | $57.53 | $58.05 | 3,049,500 | — | — | — | — | — |
| 2013-09-24 | $57.24 | $58.55 | $57.03 | $57.77 | 3,430,500 | — | — | — | — | — |
| 2013-09-23 | $57.73 | $57.73 | $56.90 | $57.41 | 3,067,700 | — | — | — | — | — |
| 2013-09-20 | $58.21 | $59.30 | $57.69 | $57.93 | 4,944,400 | — | — | — | — | — |
| 2013-09-19 | $58.34 | $59.21 | $57.90 | $58.15 | 4,667,700 | — | — | — | — | — |
| 2013-09-18 | $56.05 | $57.50 | $56.02 | $57.25 | 3,873,300 | — | — | — | — | — |
| 2013-09-17 | $56.71 | $56.80 | $55.81 | $56.05 | 3,885,000 | — | — | — | — | — |
| 2013-09-16 | $57.62 | $57.70 | $56.71 | $56.83 | 2,521,900 | — | — | — | — | — |
| 2013-09-13 | $56.64 | $57.73 | $56.57 | $57.13 | 2,420,800 | — | — | — | — | — |
| 2013-09-12 | $56.99 | $57.34 | $56.33 | $56.45 | 2,662,700 | — | — | — | — | — |
| 2013-09-11 | $56.83 | $57.03 | $56.06 | $56.93 | 2,597,300 | — | — | — | — | — |
| 2013-09-10 | $57.44 | $57.44 | $56.68 | $56.79 | 3,476,500 | — | — | — | — | — |
| 2013-09-09 | $57.07 | $57.92 | $57.02 | $57.47 | 3,102,600 | — | — | — | — | — |
| 2013-09-06 | $57.91 | $58.11 | $56.90 | $57.42 | 2,800,400 | — | — | — | — | — |
| 2013-09-05 | $58.68 | $59.10 | $57.79 | $57.80 | 3,849,800 | — | — | — | — | — |
| 2013-09-04 | $57.92 | $59.32 | $57.58 | $59.03 | 4,079,400 | — | — | — | — | — |
| 2013-09-03 | $57.76 | $58.44 | $57.33 | $58.11 | 3,045,700 | — | — | — | — | — |
| 2013-08-30 | $57.95 | $58.50 | $56.95 | $57.10 | 2,661,100 | — | — | — | — | — |
| 2013-08-29 | $57.87 | $58.47 | $57.38 | $57.72 | 2,119,000 | — | — | — | — | — |
| 2013-08-28 | $57.20 | $58.30 | $57.20 | $58.03 | 2,220,300 | — | — | — | — | — |
| 2013-08-27 | $57.71 | $58.00 | $57.09 | $57.10 | 2,979,300 | — | — | — | — | — |
| 2013-08-26 | $58.17 | $59.09 | $57.88 | $58.13 | 2,843,800 | — | — | — | — | — |
| 2013-08-23 | $58.45 | $59.24 | $57.94 | $58.11 | 2,951,800 | — | — | — | — | — |
| 2013-08-22 | $57.98 | $58.87 | $57.52 | $58.11 | 3,009,300 | — | — | — | — | — |
| 2013-08-21 | $56.73 | $58.49 | $56.30 | $57.95 | 3,784,200 | — | — | — | — | — |
| 2013-08-20 | $55.23 | $57.69 | $54.90 | $57.01 | 3,870,800 | — | — | — | — | — |
| 2013-08-19 | $56.28 | $56.85 | $55.25 | $55.34 | 3,212,100 | — | — | — | — | — |
| 2013-08-16 | $56.89 | $56.99 | $56.07 | $56.30 | 3,478,700 | — | — | — | — | — |
| 2013-08-15 | $58.27 | $58.43 | $57.04 | $57.15 | 3,495,300 | — | — | — | — | — |
| 2013-08-14 | $59.00 | $59.18 | $58.38 | $58.79 | 2,358,500 | — | — | — | $0.31 | — |
| 2013-08-13 | $58.39 | $59.19 | $58.00 | $59.09 | 3,180,300 | — | — | — | — | — |
| 2013-08-12 | $58.44 | $58.98 | $57.72 | $58.17 | 3,295,100 | — | — | — | — | — |
| 2013-08-09 | $59.00 | $59.31 | $58.57 | $58.92 | 3,178,500 | — | — | — | — | — |
| 2013-08-08 | $58.02 | $59.36 | $57.90 | $59.00 | 3,254,800 | — | — | — | — | — |
| 2013-08-07 | $58.24 | $58.69 | $57.56 | $57.96 | 3,824,100 | — | — | — | — | — |
| 2013-08-06 | $57.64 | $59.15 | $57.64 | $58.31 | 4,863,300 | — | — | — | — | — |
| 2013-08-05 | $58.28 | $58.30 | $57.30 | $57.80 | 4,125,100 | — | — | — | — | — |
| 2013-08-02 | $60.13 | $60.13 | $58.07 | $58.41 | 5,612,800 | — | — | — | — | — |
| 2013-08-01 | $61.87 | $61.91 | $60.32 | $60.52 | 3,918,500 | — | — | — | — | — |
| 2013-07-31 | $57.32 | $61.97 | $57.13 | $61.50 | 8,186,700 | — | — | — | — | — |
| 2013-07-30 | $59.05 | $59.25 | $57.91 | $58.47 | 4,076,700 | — | — | — | — | — |
| 2013-07-29 | $59.00 | $59.29 | $58.57 | $58.96 | 852,400 | — | — | — | — | — |
| 2013-07-26 | $59.25 | $59.84 | $58.71 | $59.00 | 2,603,600 | — | — | — | — | — |
| 2013-07-25 | $58.68 | $59.70 | $58.24 | $59.42 | 4,551,000 | — | — | — | — | — |
| 2013-07-24 | $59.65 | $59.65 | $57.70 | $58.84 | 4,041,900 | — | — | — | — | — |
| 2013-07-23 | $58.47 | $59.71 | $58.35 | $59.49 | 3,938,200 | — | — | — | — | — |
| 2013-07-22 | $57.88 | $58.45 | $57.18 | $57.96 | 4,093,500 | — | — | — | — | — |
| 2013-07-19 | $57.44 | $57.83 | $56.72 | $57.49 | 3,960,500 | — | — | — | — | — |
| 2013-07-18 | $58.19 | $58.28 | $56.71 | $56.92 | 4,328,100 | — | — | — | — | — |
| 2013-07-17 | $57.82 | $58.42 | $57.10 | $58.04 | 3,527,400 | — | — | — | — | — |
| 2013-07-16 | $59.21 | $59.42 | $57.15 | $57.64 | 6,289,800 | — | — | — | — | — |
| 2013-07-15 | $59.45 | $59.85 | $58.78 | $59.23 | 4,202,400 | — | — | — | — | — |
| 2013-07-12 | $56.90 | $59.64 | $56.90 | $59.09 | 6,108,800 | — | — | — | — | — |
| 2013-07-11 | $57.05 | $57.90 | $56.02 | $57.76 | 5,355,200 | — | — | — | — | — |
| 2013-07-10 | $58.41 | $58.63 | $55.94 | $56.09 | 5,874,000 | — | — | — | — | — |
| 2013-07-09 | $59.02 | $59.37 | $58.41 | $58.51 | 3,271,200 | — | — | — | — | — |
| 2013-07-08 | $57.71 | $59.17 | $57.64 | $58.75 | 3,067,800 | — | — | — | — | — |
| 2013-07-05 | $57.84 | $57.89 | $55.41 | $57.24 | 3,653,200 | — | — | — | — | — |
| 2013-07-03 | $56.75 | $57.71 | $54.80 | $57.68 | 6,190,900 | — | — | — | — | — |
| 2013-07-02 | $58.85 | $59.21 | $56.61 | $57.08 | 4,998,500 | — | — | — | — | — |
| 2013-07-01 | $59.24 | $60.24 | $58.67 | $58.90 | 3,486,700 | — | — | — | — | — |
| 2013-06-28 | $59.14 | $59.75 | $58.77 | $58.91 | 3,573,800 | — | — | — | — | — |
| 2013-06-27 | $60.32 | $60.41 | $58.45 | $59.22 | 3,883,300 | — | — | — | — | — |
| 2013-06-26 | $60.10 | $60.96 | $59.56 | $59.72 | 2,706,600 | — | — | — | — | — |
| 2013-06-25 | $58.29 | $59.71 | $58.29 | $59.41 | 3,453,600 | — | — | — | — | — |
| 2013-06-24 | $58.46 | $58.77 | $56.84 | $57.19 | 4,938,400 | — | — | — | — | — |
| 2013-06-21 | $61.02 | $61.23 | $58.06 | $59.25 | 6,354,700 | — | — | — | — | — |
| 2013-06-20 | $62.58 | $62.69 | $60.06 | $60.39 | 5,087,000 | — | — | — | — | — |
| 2013-06-19 | $64.27 | $64.87 | $63.51 | $63.63 | 3,341,500 | — | — | — | — | — |
| 2013-06-18 | $64.48 | $65.00 | $64.25 | $64.39 | 2,336,900 | — | — | — | — | — |
| 2013-06-17 | $64.20 | $64.69 | $63.98 | $64.26 | 3,341,200 | — | — | — | — | — |
| 2013-06-14 | $64.71 | $64.97 | $63.77 | $63.81 | 1,833,900 | — | — | — | — | — |
| 2013-06-13 | $63.09 | $64.82 | $62.37 | $64.51 | 3,336,300 | — | — | — | — | — |
| 2013-06-12 | $64.88 | $65.21 | $63.18 | $63.31 | 3,967,600 | — | — | — | — | — |
| 2013-06-11 | $64.05 | $64.73 | $63.70 | $63.96 | 3,202,200 | — | — | — | — | — |
| 2013-06-10 | $65.93 | $66.39 | $65.01 | $65.11 | 2,372,500 | — | — | — | — | — |
| 2013-06-07 | $65.44 | $66.20 | $65.18 | $65.87 | 2,774,600 | — | — | — | — | — |
| 2013-06-06 | $63.68 | $65.15 | $63.35 | $65.00 | 2,637,300 | — | — | — | — | — |
| 2013-06-05 | $64.94 | $65.35 | $63.53 | $63.61 | 3,064,900 | — | — | — | — | — |
| 2013-06-04 | $65.80 | $66.18 | $64.30 | $65.18 | 2,890,200 | — | — | — | — | — |
| 2013-06-03 | $67.04 | $67.09 | $64.28 | $66.08 | 4,022,900 | — | — | — | — | — |
| 2013-05-31 | $66.64 | $67.89 | $66.28 | $66.57 | 3,506,400 | — | — | — | — | — |
| 2013-05-30 | $66.35 | $67.11 | $65.68 | $66.77 | 2,896,400 | — | — | — | — | — |
| 2013-05-29 | $66.21 | $67.34 | $65.65 | $66.84 | 3,135,200 | — | — | — | — | — |
| 2013-05-28 | $66.39 | $66.98 | $65.92 | $66.52 | 2,792,000 | — | — | — | — | — |
| 2013-05-24 | $64.77 | $65.50 | $63.80 | $65.47 | 2,518,400 | — | — | — | — | — |
| 2013-05-23 | $64.44 | $65.56 | $63.90 | $65.25 | 2,380,300 | — | — | — | — | — |
| 2013-05-22 | $65.30 | $66.62 | $64.80 | $65.39 | 4,482,700 | — | — | — | — | — |
| 2013-05-21 | $66.10 | $66.71 | $64.89 | $65.42 | 4,505,200 | — | — | — | — | — |
| 2013-05-20 | $65.32 | $66.85 | $65.32 | $65.96 | 4,531,600 | — | — | — | — | — |
| 2013-05-17 | $64.20 | $65.92 | $64.18 | $65.46 | 5,521,600 | — | — | — | — | — |
| 2013-05-16 | $64.71 | $65.41 | $63.72 | $63.84 | 3,994,700 | — | — | — | $0.31 | — |
| 2013-05-15 | $63.73 | $65.48 | $63.73 | $64.95 | 5,621,700 | — | — | — | — | — |
| 2013-05-14 | $62.06 | $64.18 | $62.00 | $64.08 | 6,212,800 | — | — | — | — | — |
| 2013-05-13 | $61.13 | $62.28 | $60.39 | $61.97 | 3,829,500 | — | — | — | — | — |
| 2013-05-10 | $61.73 | $62.20 | $61.00 | $61.38 | 5,059,200 | — | — | — | — | — |
| 2013-05-09 | $63.23 | $63.27 | $61.88 | $62.13 | 3,436,900 | — | — | — | — | — |
| 2013-05-08 | $64.23 | $64.47 | $62.85 | $63.41 | 3,664,300 | — | — | — | — | — |
| 2013-05-07 | $64.25 | $65.34 | $64.02 | $64.48 | 4,676,600 | — | — | — | — | — |
| 2013-05-06 | $62.49 | $64.24 | $62.32 | $63.87 | 3,682,400 | — | — | — | — | — |
| 2013-05-03 | $60.80 | $62.66 | $60.49 | $62.18 | 4,548,900 | — | — | — | — | — |
| 2013-05-02 | $60.07 | $60.68 | $59.16 | $60.30 | 4,212,400 | — | — | — | — | — |
| 2013-05-01 | $61.11 | $61.94 | $59.55 | $59.67 | 5,678,600 | — | — | — | — | — |
| 2013-04-30 | $61.93 | $62.20 | $60.02 | $60.95 | 5,457,000 | — | — | — | — | — |
| 2013-04-29 | $61.97 | $62.30 | $61.48 | $61.80 | 3,444,900 | — | — | — | — | — |
| 2013-04-26 | $61.85 | $62.08 | $61.14 | $61.60 | 3,034,700 | — | — | — | — | — |
| 2013-04-25 | $62.04 | $63.09 | $61.78 | $61.90 | 4,384,100 | — | — | — | — | — |
| 2013-04-24 | $61.41 | $63.05 | $61.31 | $61.82 | 4,771,700 | — | — | — | — | — |
| 2013-04-23 | $59.59 | $61.42 | $59.36 | $61.15 | 5,318,500 | — | — | — | — | — |
| 2013-04-22 | $58.12 | $60.34 | $58.07 | $59.43 | 3,659,300 | — | — | — | — | — |
| 2013-04-19 | $58.14 | $58.14 | $56.46 | $57.84 | 5,045,100 | — | — | — | — | — |
| 2013-04-18 | $57.92 | $58.54 | $56.13 | $57.23 | 4,270,200 | — | — | — | — | — |
| 2013-04-17 | $58.55 | $58.79 | $57.16 | $57.99 | 4,602,100 | — | — | — | — | — |
| 2013-04-16 | $58.15 | $59.32 | $57.77 | $59.28 | 5,644,000 | — | — | — | — | — |
| 2013-04-15 | $59.18 | $59.99 | $57.08 | $57.52 | 7,897,200 | — | — | — | — | — |
| 2013-04-12 | $61.37 | $61.74 | $59.07 | $60.67 | 8,305,100 | — | — | — | — | — |
| 2013-04-11 | $63.81 | $63.86 | $61.81 | $62.01 | 6,204,800 | — | — | — | — | — |
| 2013-04-10 | $64.78 | $65.21 | $63.05 | $63.86 | 6,005,500 | — | — | — | — | — |
| 2013-04-09 | $63.95 | $65.23 | $62.86 | $64.66 | 4,291,500 | — | — | — | — | — |
| 2013-04-08 | $62.29 | $63.80 | $61.90 | $63.62 | 3,969,300 | — | — | — | — | — |
| 2013-04-05 | $61.26 | $62.97 | $60.20 | $62.31 | 5,289,600 | — | — | — | — | — |
| 2013-04-04 | $62.57 | $63.95 | $61.94 | $62.39 | 6,139,100 | — | — | — | — | — |
| 2013-04-03 | $66.84 | $66.88 | $61.47 | $62.46 | 14,028,500 | — | — | — | — | — |
| 2013-04-02 | $70.17 | $70.20 | $66.71 | $66.84 | 5,679,900 | — | — | — | — | — |
| 2013-04-01 | $70.00 | $70.19 | $68.73 | $69.36 | 3,015,200 | — | — | — | — | — |
| 2013-03-28 | $68.38 | $70.52 | $67.96 | $69.97 | 6,211,100 | — | — | — | — | — |
| 2013-03-27 | $67.13 | $68.29 | $66.46 | $68.27 | 3,920,600 | — | — | — | — | — |
| 2013-03-26 | $66.98 | $67.41 | $66.37 | $67.24 | 3,243,600 | — | — | — | — | — |
| 2013-03-25 | $67.94 | $68.70 | $66.65 | $66.86 | 3,905,300 | — | — | — | — | — |
| 2013-03-22 | $66.97 | $67.79 | $66.84 | $67.55 | 2,650,400 | — | — | — | — | — |
| 2013-03-21 | $67.00 | $67.84 | $66.11 | $66.82 | 3,394,800 | — | — | — | — | — |
| 2013-03-20 | $66.00 | $68.44 | $65.95 | $67.54 | 5,087,500 | — | — | — | — | — |
| 2013-03-19 | $64.88 | $66.35 | $64.66 | $65.41 | 4,124,400 | — | — | — | — | — |
| 2013-03-18 | $63.32 | $65.29 | $63.01 | $65.03 | 3,643,900 | — | — | — | — | — |
| 2013-03-15 | $64.49 | $65.24 | $64.11 | $64.15 | 5,979,000 | — | — | — | — | — |
| 2013-03-14 | $64.96 | $65.45 | $64.29 | $64.95 | 3,832,700 | — | — | — | — | — |
| 2013-03-13 | $65.88 | $66.04 | $64.20 | $64.55 | 4,784,800 | — | — | — | — | — |
| 2013-03-12 | $65.66 | $66.40 | $65.21 | $66.22 | 4,134,600 | — | — | — | — | — |
| 2013-03-11 | $65.90 | $66.08 | $63.94 | $65.69 | 4,966,800 | — | — | — | — | — |
| 2013-03-08 | $66.08 | $66.28 | $65.60 | $66.03 | 4,045,300 | — | — | — | — | — |
| 2013-03-07 | $65.89 | $66.12 | $64.79 | $65.87 | 3,429,800 | — | — | — | — | — |
| 2013-03-06 | $66.00 | $66.97 | $65.40 | $66.05 | 2,929,700 | — | — | — | — | — |
| 2013-03-05 | $66.04 | $66.05 | $64.52 | $65.77 | 3,920,300 | — | — | — | — | — |
| 2013-03-04 | $63.84 | $65.74 | $63.54 | $65.68 | 3,758,500 | — | — | — | — | — |
| 2013-03-01 | $62.71 | $63.93 | $62.19 | $63.90 | 3,150,000 | — | — | — | — | — |
| 2013-02-28 | $62.86 | $64.27 | $62.00 | $62.96 | 4,226,400 | — | — | — | — | — |
| 2013-02-27 | $61.30 | $63.12 | $61.00 | $62.99 | 2,581,500 | — | — | — | — | — |
| 2013-02-26 | $61.48 | $61.69 | $59.94 | $61.23 | 4,346,900 | — | — | — | — | — |
| 2013-02-25 | $64.49 | $64.74 | $61.31 | $61.34 | 4,294,800 | — | — | — | — | — |
| 2013-02-22 | $62.78 | $64.12 | $62.51 | $64.11 | 3,049,300 | — | — | — | — | — |
| 2013-02-21 | $62.32 | $62.92 | $61.22 | $62.29 | 5,032,600 | — | — | — | — | — |
| 2013-02-20 | $64.75 | $64.95 | $62.54 | $62.64 | 4,847,000 | — | — | — | — | — |
| 2013-02-19 | $63.67 | $64.88 | $63.66 | $64.76 | 3,091,700 | — | — | — | $0.31 | — |
| 2013-02-15 | $64.55 | $65.38 | $63.53 | $64.17 | 3,787,800 | — | — | — | — | — |
| 2013-02-14 | $63.77 | $64.92 | $63.75 | $64.83 | 3,560,000 | — | — | — | — | — |
| 2013-02-13 | $64.50 | $64.50 | $63.85 | $64.11 | 2,777,100 | — | — | — | — | — |
| 2013-02-12 | $64.62 | $64.78 | $63.78 | $64.43 | 3,702,400 | — | — | — | — | — |
| 2013-02-11 | $64.00 | $64.66 | $63.72 | $64.18 | 3,097,900 | — | — | — | — | — |
| 2013-02-08 | $63.41 | $65.24 | $63.22 | $64.02 | 4,745,800 | — | — | — | — | — |
| 2013-02-07 | $61.88 | $63.34 | $61.00 | $63.26 | 4,392,600 | — | — | — | — | — |
| 2013-02-06 | $60.79 | $62.50 | $60.71 | $61.72 | 5,068,700 | — | — | — | — | — |
| 2013-02-05 | $61.72 | $61.98 | $60.98 | $61.01 | 4,578,900 | — | — | — | — | — |
| 2013-02-04 | $62.13 | $62.25 | $61.16 | $61.22 | 3,796,500 | — | — | — | — | — |
| 2013-02-01 | $62.00 | $63.25 | $61.22 | $62.75 | 4,709,200 | — | — | — | — | — |
| 2013-01-31 | $60.37 | $61.05 | $59.91 | $60.57 | 5,450,400 | — | — | — | — | — |
| 2013-01-30 | $62.38 | $62.91 | $60.65 | $60.76 | 7,922,300 | — | — | — | — | — |
| 2013-01-29 | $58.00 | $60.45 | $57.96 | $59.88 | 8,446,300 | — | — | — | — | — |
| 2013-01-28 | $57.09 | $57.68 | $56.50 | $57.09 | 4,055,400 | — | — | — | — | — |
| 2013-01-25 | $56.50 | $56.89 | $56.11 | $56.81 | 3,612,300 | — | — | — | — | — |
| 2013-01-24 | $55.50 | $56.95 | $55.37 | $56.12 | 4,702,100 | — | — | — | — | — |
| 2013-01-23 | $54.72 | $56.19 | $54.20 | $55.52 | 4,293,900 | — | — | — | — | — |
| 2013-01-22 | $55.24 | $55.24 | $53.92 | $54.61 | 4,462,000 | — | — | — | — | — |
| 2013-01-18 | $55.21 | $55.74 | $54.58 | $55.07 | 5,998,800 | — | — | — | — | — |
| 2013-01-17 | $54.98 | $55.83 | $54.19 | $55.15 | 5,976,600 | — | — | — | — | — |
| 2013-01-16 | $52.13 | $54.55 | $52.07 | $54.52 | 8,024,800 | — | — | — | — | — |
| 2013-01-15 | $51.35 | $52.33 | $51.20 | $52.24 | 4,499,600 | — | — | — | — | — |
| 2013-01-14 | $50.67 | $51.42 | $50.12 | $51.35 | 5,000,100 | — | — | — | — | — |
| 2013-01-11 | $51.28 | $51.70 | $50.36 | $50.58 | 4,615,800 | — | — | — | — | — |
| 2013-01-10 | $51.64 | $51.84 | $51.22 | $51.51 | 3,403,400 | — | — | — | — | — |
| 2013-01-09 | $51.56 | $52.15 | $51.02 | $51.32 | 4,429,800 | — | — | — | — | — |
| 2013-01-08 | $51.20 | $51.78 | $51.08 | $51.59 | 3,575,600 | — | — | — | — | — |
| 2013-01-07 | $52.48 | $52.48 | $50.77 | $51.36 | 6,884,000 | — | — | — | — | — |
| 2013-01-04 | $53.12 | $53.68 | $52.29 | $53.14 | 4,161,100 | — | — | — | — | — |
| 2013-01-03 | $55.03 | $55.17 | $52.87 | $53.19 | 5,291,900 | — | — | — | — | — |
| 2013-01-02 | $54.25 | $55.31 | $53.23 | $55.26 | 5,229,900 | — | — | — | — | — |
| 2012-12-31 | $50.40 | $53.22 | $50.40 | $53.10 | 4,233,600 | — | — | — | — | — |
| 2012-12-28 | $51.06 | $51.50 | $50.52 | $50.57 | 2,999,100 | — | — | — | — | — |
| 2012-12-27 | $51.50 | $51.71 | $50.40 | $51.56 | 2,885,400 | — | — | — | — | — |
| 2012-12-26 | $52.16 | $52.62 | $51.32 | $51.36 | 2,322,700 | — | — | — | — | — |
| 2012-12-24 | $52.22 | $52.40 | $51.90 | $51.97 | 975,200 | — | — | — | — | — |
| 2012-12-21 | $51.71 | $52.38 | $51.33 | $52.16 | 5,053,600 | — | — | — | — | — |
| 2012-12-20 | $52.58 | $52.72 | $51.70 | $52.42 | 4,391,700 | — | — | — | — | — |
| 2012-12-19 | $53.28 | $53.38 | $51.84 | $52.50 | 6,409,900 | — | — | — | — | — |
| 2012-12-18 | $53.44 | $53.70 | $53.00 | $53.17 | 3,922,800 | — | — | — | — | — |
| 2012-12-17 | $53.56 | $53.86 | $53.18 | $53.52 | 4,292,300 | — | — | — | — | — |
| 2012-12-14 | $52.00 | $53.54 | $51.80 | $53.47 | 5,120,800 | — | — | — | — | — |
| 2012-12-13 | $52.60 | $52.60 | $51.24 | $52.21 | 7,136,600 | — | — | — | — | — |
| 2012-12-12 | $53.33 | $53.50 | $52.94 | $53.05 | 8,427,100 | — | — | — | — | — |
| 2012-12-11 | $53.72 | $53.92 | $52.73 | $53.04 | 5,205,500 | — | — | — | — | — |
| 2012-12-10 | $52.21 | $54.32 | $52.20 | $53.58 | 7,741,300 | — | — | — | — | — |
| 2012-12-07 | $51.19 | $52.75 | $51.06 | $52.34 | 4,854,900 | — | — | — | — | — |
| 2012-12-06 | $50.69 | $51.21 | $50.30 | $50.97 | 3,405,700 | — | — | — | — | — |
| 2012-12-05 | $51.45 | $51.95 | $50.27 | $50.69 | 3,332,400 | — | — | — | — | — |
| 2012-12-04 | $51.48 | $52.24 | $51.48 | $51.56 | 3,726,600 | — | — | — | — | — |
| 2012-12-03 | $52.65 | $52.76 | $51.02 | $51.56 | 5,670,000 | — | — | — | — | — |
| 2012-11-30 | $51.68 | $52.53 | $51.45 | $52.37 | 5,323,100 | — | — | — | — | — |
| 2012-11-29 | $51.20 | $51.66 | $50.83 | $51.56 | 3,951,100 | — | — | — | — | — |
| 2012-11-28 | $49.66 | $51.27 | $49.25 | $51.00 | 5,404,800 | — | — | — | — | — |
| 2012-11-27 | $49.51 | $50.42 | $49.01 | $50.06 | 4,638,900 | — | — | — | — | — |
| 2012-11-26 | $49.55 | $49.98 | $49.07 | $49.56 | 2,943,300 | — | — | — | — | — |
| 2012-11-23 | $49.58 | $50.00 | $49.41 | $49.82 | 1,698,700 | — | — | — | — | — |
| 2012-11-21 | $49.32 | $49.65 | $48.84 | $49.39 | 3,805,700 | — | — | — | — | — |
| 2012-11-20 | $48.19 | $49.07 | $47.87 | $49.06 | 3,492,900 | — | — | — | — | — |
| 2012-11-19 | $46.40 | $48.25 | $46.38 | $48.12 | 4,339,700 | — | — | — | — | — |
| 2012-11-16 | $45.56 | $45.92 | $44.95 | $45.77 | 4,591,900 | — | — | — | — | — |
| 2012-11-15 | $45.53 | $46.19 | $44.94 | $45.34 | 3,805,000 | — | — | — | — | — |
| 2012-11-14 | $47.17 | $47.46 | $45.71 | $45.76 | 3,542,400 | — | — | — | — | — |
| 2012-11-13 | $47.00 | $47.76 | $46.56 | $46.86 | 3,129,100 | — | — | — | — | — |
| 2012-11-12 | $47.43 | $48.11 | $47.28 | $47.35 | 2,699,200 | — | — | — | — | — |
| 2012-11-09 | $48.11 | $48.56 | $47.17 | $47.41 | 5,424,200 | — | — | — | — | — |
| 2012-11-08 | $49.34 | $49.97 | $48.94 | $49.00 | 3,699,100 | — | — | — | — | — |
| 2012-11-07 | $49.23 | $50.08 | $48.75 | $49.46 | 6,708,500 | — | — | — | — | — |
| 2012-11-06 | $48.00 | $51.00 | $47.86 | $50.04 | 8,220,800 | — | — | — | — | — |
| 2012-11-05 | $46.23 | $47.90 | $46.23 | $47.76 | 3,024,100 | — | — | — | — | — |
| 2012-11-02 | $48.01 | $48.15 | $46.07 | $46.21 | 2,826,000 | — | — | — | — | — |
| 2012-11-01 | $47.00 | $47.65 | $46.39 | $47.38 | 4,291,500 | — | — | — | — | — |
| 2012-10-31 | $47.82 | $48.40 | $46.64 | $47.16 | 4,791,200 | — | — | — | — | — |
| 2012-10-26 | $45.57 | $47.62 | $44.82 | $47.50 | 6,123,800 | — | — | — | — | — |
| 2012-10-25 | $45.14 | $45.45 | $44.55 | $45.03 | 2,903,900 | — | — | — | — | — |
| 2012-10-24 | $45.00 | $45.65 | $44.66 | $44.78 | 3,478,700 | — | — | — | — | — |
| 2012-10-23 | $44.91 | $45.08 | $43.93 | $44.92 | 4,079,100 | — | — | — | — | — |
| 2012-10-22 | $44.73 | $45.73 | $44.73 | $45.58 | 3,421,700 | — | — | — | — | — |
| 2012-10-19 | $45.53 | $46.09 | $44.55 | $44.64 | 3,002,400 | — | — | — | — | — |
| 2012-10-18 | $46.62 | $46.63 | $45.39 | $45.56 | 3,402,300 | — | — | — | — | — |
| 2012-10-17 | $46.55 | $47.22 | $46.31 | $46.65 | 2,842,000 | — | — | — | — | — |
| 2012-10-16 | $44.77 | $46.79 | $44.60 | $46.49 | 5,742,000 | — | — | — | — | — |
| 2012-10-15 | $43.85 | $44.43 | $43.41 | $44.38 | 2,722,000 | — | — | — | — | — |
| 2012-10-12 | $44.33 | $44.62 | $42.45 | $43.92 | 6,634,300 | — | — | — | — | — |
| 2012-10-11 | $45.38 | $45.65 | $44.57 | $44.60 | 4,600,600 | — | — | — | $0.25 | — |
| 2012-10-10 | $46.02 | $46.33 | $44.69 | $45.15 | 5,564,600 | — | — | — | — | — |
| 2012-10-09 | $46.16 | $46.75 | $46.06 | $46.09 | 3,667,800 | — | — | — | — | — |
| 2012-10-08 | $45.96 | $46.57 | $45.56 | $45.93 | 3,414,600 | — | — | — | — | — |
| 2012-10-05 | $45.87 | $47.68 | $45.76 | $46.02 | 7,658,200 | — | — | — | — | — |
| 2012-10-04 | $45.59 | $45.66 | $45.08 | $45.39 | 6,196,000 | — | — | — | — | — |
| 2012-10-03 | $46.27 | $46.41 | $45.00 | $45.16 | 5,392,000 | — | — | — | — | — |
| 2012-10-02 | $46.68 | $46.96 | $46.27 | $46.42 | 2,911,900 | — | — | — | — | — |
| 2012-10-01 | $46.60 | $47.02 | $46.26 | $46.56 | 2,785,500 | — | — | — | — | — |
| 2012-09-28 | $46.43 | $46.53 | $46.02 | $46.37 | 3,253,700 | — | — | — | — | — |
| 2012-09-27 | $45.80 | $46.74 | $45.68 | $46.53 | 3,180,100 | — | — | — | — | — |
| 2012-09-26 | $45.69 | $46.33 | $45.23 | $45.53 | 3,626,000 | — | — | — | — | — |
| 2012-09-25 | $47.00 | $47.30 | $45.96 | $45.98 | 2,912,200 | — | — | — | — | — |
| 2012-09-24 | $46.69 | $46.92 | $46.26 | $46.74 | 2,453,800 | — | — | — | — | — |
| 2012-09-21 | $46.04 | $47.09 | $46.04 | $46.82 | 5,960,500 | — | — | — | — | — |
| 2012-09-20 | $45.39 | $46.31 | $45.17 | $45.78 | 3,233,500 | — | — | — | — | — |
| 2012-09-19 | $45.53 | $46.60 | $45.51 | $45.57 | 3,505,400 | — | — | — | — | — |
| 2012-09-18 | $45.53 | $45.78 | $44.44 | $45.52 | 6,108,200 | — | — | — | — | — |
| 2012-09-17 | $46.17 | $46.97 | $46.00 | $46.14 | 4,833,400 | — | — | — | — | — |
| 2012-09-14 | $47.16 | $48.22 | $46.01 | $46.73 | 6,718,600 | — | — | — | — | — |
| 2012-09-13 | $46.30 | $46.85 | $45.37 | $46.64 | 5,292,000 | — | — | — | — | — |
| 2012-09-12 | $46.14 | $47.41 | $46.04 | $46.28 | 5,269,800 | — | — | — | — | — |
| 2012-09-11 | $44.64 | $46.10 | $44.46 | $45.59 | 6,304,700 | — | — | — | — | — |
| 2012-09-10 | $43.93 | $44.85 | $43.93 | $44.54 | 4,417,300 | — | — | — | — | — |
| 2012-09-07 | $43.48 | $44.31 | $43.36 | $44.26 | 3,458,100 | — | — | — | — | — |
| 2012-09-06 | $42.16 | $43.74 | $42.16 | $43.42 | 4,222,200 | — | — | — | — | — |
| 2012-09-05 | $42.49 | $42.58 | $41.43 | $41.74 | 2,881,800 | — | — | — | — | — |
| 2012-09-04 | $42.07 | $42.45 | $41.48 | $42.41 | 2,620,700 | — | — | — | — | — |
| 2012-08-31 | $42.70 | $43.00 | $41.10 | $42.00 | 5,791,200 | — | — | — | — | — |
| 2012-08-30 | $41.79 | $42.70 | $41.62 | $42.48 | 2,523,800 | — | — | — | — | — |
| 2012-08-29 | $41.90 | $42.39 | $41.65 | $41.98 | 2,674,300 | — | — | — | — | — |
| 2012-08-28 | $40.90 | $42.47 | $40.90 | $41.96 | 3,770,300 | — | — | — | — | — |
| 2012-08-27 | $41.43 | $42.39 | $40.97 | $41.07 | 3,779,200 | — | — | — | — | — |
| 2012-08-24 | $41.15 | $41.54 | $40.74 | $41.36 | 2,562,300 | — | — | — | — | — |
| 2012-08-23 | $41.48 | $41.63 | $41.05 | $41.33 | 1,996,300 | — | — | — | — | — |
| 2012-08-22 | $41.36 | $41.53 | $40.42 | $41.48 | 4,384,500 | — | — | — | — | — |
| 2012-08-21 | $43.38 | $43.38 | $41.49 | $41.55 | 4,469,400 | — | — | — | — | — |
| 2012-08-20 | $42.87 | $43.45 | $42.75 | $43.07 | 3,809,500 | — | — | — | — | — |
| 2012-08-17 | $41.62 | $42.93 | $41.47 | $42.77 | 5,536,300 | — | — | — | — | — |
| 2012-08-16 | $40.53 | $41.26 | $40.37 | $41.18 | 3,862,100 | — | — | — | — | — |
| 2012-08-15 | $40.54 | $40.66 | $39.93 | $40.36 | 4,009,400 | — | — | — | — | — |
| 2012-08-14 | $40.19 | $40.45 | $39.80 | $39.93 | 2,533,900 | — | — | — | — | — |
| 2012-08-13 | $39.86 | $40.35 | $39.77 | $40.15 | 2,213,500 | — | — | — | — | — |
| 2012-08-10 | $40.26 | $40.43 | $39.75 | $40.00 | 2,107,700 | — | — | — | — | — |
| 2012-08-09 | $39.90 | $40.60 | $39.88 | $40.32 | 2,888,200 | — | — | — | — | — |
| 2012-08-08 | $39.60 | $40.20 | $39.46 | $40.15 | 4,002,600 | — | — | — | — | — |
| 2012-08-07 | $40.39 | $40.83 | $39.59 | $39.77 | 4,636,800 | — | — | — | — | — |
| 2012-08-06 | $39.94 | $40.35 | $39.77 | $40.07 | 3,405,100 | — | — | — | — | — |
| 2012-08-03 | $38.60 | $39.85 | $38.60 | $39.67 | 4,516,000 | — | — | — | — | — |
| 2012-08-02 | $37.94 | $39.07 | $37.84 | $38.30 | 4,434,800 | — | — | — | — | — |
| 2012-08-01 | $39.08 | $40.18 | $37.78 | $38.27 | 6,639,700 | — | — | — | — | — |
| 2012-07-31 | $37.74 | $38.36 | $37.51 | $37.60 | 6,958,400 | — | — | — | — | — |
| 2012-07-30 | $36.86 | $37.65 | $36.83 | $37.65 | 2,830,300 | — | — | — | — | — |
| 2012-07-27 | $36.23 | $36.91 | $35.90 | $36.52 | 6,158,600 | — | — | — | — | — |
| 2012-07-26 | $35.76 | $36.06 | $35.59 | $35.96 | 2,951,300 | — | — | — | — | — |
| 2012-07-25 | $35.60 | $35.89 | $34.87 | $35.40 | 3,551,300 | — | — | — | — | — |
| 2012-07-24 | $35.25 | $35.42 | $34.61 | $35.23 | 2,351,600 | — | — | — | — | — |
| 2012-07-23 | $34.79 | $35.28 | $34.50 | $35.02 | 3,245,900 | — | — | — | — | — |
| 2012-07-20 | $35.18 | $35.44 | $34.91 | $35.32 | 3,290,000 | — | — | — | — | — |
| 2012-07-19 | $36.92 | $37.00 | $35.50 | $35.60 | 3,758,600 | — | — | — | $0.20 | — |
| 2012-07-18 | $36.65 | $37.67 | $36.59 | $37.10 | 2,839,200 | — | — | — | — | — |
| 2012-07-17 | $36.16 | $36.80 | $35.86 | $36.69 | 3,604,100 | — | — | — | — | — |
| 2012-07-16 | $34.69 | $36.12 | $34.56 | $36.10 | 4,895,700 | — | — | — | — | — |
| 2012-07-13 | $33.61 | $35.08 | $33.51 | $34.94 | 4,801,300 | — | — | — | — | — |
| 2012-07-12 | $33.15 | $33.19 | $32.55 | $33.01 | 3,505,600 | — | — | — | — | — |
| 2012-07-11 | $32.66 | $33.64 | $32.35 | $33.48 | 2,583,000 | — | — | — | — | — |
| 2012-07-10 | $33.47 | $33.47 | $32.50 | $32.68 | 2,972,900 | — | — | — | — | — |
| 2012-07-09 | $33.08 | $33.76 | $32.65 | $33.25 | 2,264,600 | — | — | — | — | — |
| 2012-07-06 | $33.40 | $33.68 | $32.92 | $33.37 | 1,907,800 | — | — | — | — | — |
| 2012-07-05 | $33.83 | $34.24 | $33.54 | $33.80 | 2,711,300 | — | — | — | — | — |
| 2012-07-03 | $34.02 | $34.63 | $33.83 | $34.24 | 3,647,400 | — | — | — | — | — |
| 2012-07-02 | $33.59 | $34.32 | $33.37 | $34.00 | 3,868,500 | — | — | — | — | — |
| 2012-06-29 | $32.78 | $33.38 | $32.65 | $33.24 | 4,599,500 | — | — | — | — | — |
| 2012-06-28 | $31.54 | $32.40 | $31.29 | $32.31 | 3,115,900 | — | — | — | — | — |
| 2012-06-27 | $32.61 | $33.40 | $31.42 | $31.89 | 3,615,600 | — | — | — | — | — |
| 2012-06-26 | $32.81 | $33.98 | $32.40 | $32.58 | 3,274,700 | — | — | — | — | — |
| 2012-06-25 | $33.69 | $33.69 | $32.76 | $32.87 | 3,518,600 | — | — | — | — | — |
| 2012-06-22 | $33.65 | $34.71 | $33.03 | $34.16 | 4,359,500 | — | — | — | — | — |
| 2012-06-21 | $34.70 | $34.76 | $33.06 | $33.48 | 3,489,900 | — | — | — | — | — |
| 2012-06-20 | $33.79 | $34.85 | $33.48 | $34.66 | 4,628,400 | — | — | — | — | — |
| 2012-06-19 | $34.06 | $34.53 | $33.73 | $33.86 | 4,873,500 | — | — | — | — | — |
| 2012-06-18 | $34.38 | $34.50 | $33.83 | $33.86 | 4,254,400 | — | — | — | — | — |
| 2012-06-15 | $33.60 | $34.91 | $33.38 | $34.90 | 9,892,400 | — | — | — | — | — |
| 2012-06-14 | $32.77 | $33.64 | $32.31 | $33.53 | 4,460,000 | — | — | — | — | — |
| 2012-06-13 | $33.27 | $33.49 | $32.54 | $32.77 | 2,876,200 | — | — | — | — | — |
| 2012-06-12 | $32.56 | $33.74 | $32.49 | $33.49 | 6,809,900 | — | — | — | — | — |
| 2012-06-11 | $32.45 | $33.05 | $32.23 | $32.60 | 5,999,000 | — | — | — | — | — |
| 2012-06-08 | $31.66 | $32.35 | $31.51 | $32.12 | 4,302,100 | — | — | — | — | — |
| 2012-06-07 | $32.07 | $32.75 | $31.74 | $31.83 | 7,694,300 | — | — | — | — | — |
| 2012-06-06 | $30.03 | $32.00 | $29.82 | $31.53 | 8,609,400 | — | — | — | — | — |
| 2012-06-05 | $29.37 | $30.10 | $29.32 | $29.90 | 4,046,500 | — | — | — | — | — |
| 2012-06-04 | $29.30 | $30.19 | $29.25 | $29.53 | 4,844,900 | — | — | — | — | — |
| 2012-06-01 | $29.50 | $30.17 | $29.38 | $29.92 | 5,701,700 | — | — | — | — | — |
| 2012-05-31 | $30.26 | $30.35 | $29.72 | $30.03 | 8,098,000 | — | — | — | — | — |
| 2012-05-30 | $30.79 | $30.83 | $30.18 | $30.44 | 6,000,600 | — | — | — | — | — |
| 2012-05-29 | $31.28 | $31.72 | $30.86 | $31.01 | 3,979,600 | — | — | — | — | — |
| 2012-05-25 | $31.01 | $31.41 | $30.83 | $31.30 | 3,217,900 | — | — | — | — | — |
| 2012-05-24 | $31.42 | $31.44 | $30.75 | $31.13 | 4,210,400 | — | — | — | — | — |
| 2012-05-23 | $31.35 | $31.49 | $30.88 | $31.41 | 5,268,900 | — | — | — | — | — |
| 2012-05-22 | $31.88 | $32.27 | $31.33 | $31.63 | 5,415,000 | — | — | — | — | — |
| 2012-05-21 | $31.23 | $32.34 | $30.95 | $32.19 | 5,480,100 | — | — | — | — | — |
| 2012-05-18 | $31.43 | $31.69 | $30.99 | $31.38 | 7,940,800 | — | — | — | — | — |
| 2012-05-17 | $31.89 | $32.00 | $31.20 | $31.26 | 5,850,500 | — | — | — | — | — |
| 2012-05-16 | $31.46 | $32.39 | $31.25 | $32.10 | 6,118,600 | — | — | — | — | — |
| 2012-05-15 | $31.35 | $32.32 | $31.06 | $31.67 | 6,362,800 | — | — | — | — | — |
| 2012-05-14 | $31.19 | $31.58 | $30.77 | $31.32 | 6,398,200 | — | — | — | — | — |
| 2012-05-11 | $31.73 | $32.15 | $31.40 | $31.83 | 4,460,100 | — | — | — | — | — |
| 2012-05-10 | $33.05 | $33.35 | $31.52 | $32.48 | 8,862,000 | — | — | — | — | — |
| 2012-05-09 | $29.81 | $32.89 | $29.73 | $32.49 | 13,990,000 | — | — | — | — | — |
| 2012-05-08 | $29.09 | $30.41 | $28.75 | $30.10 | 14,601,300 | — | — | — | — | — |
| 2012-05-07 | $30.10 | $30.55 | $29.25 | $29.35 | 12,257,200 | — | — | — | — | — |
| 2012-05-04 | $30.85 | $31.09 | $30.12 | $30.16 | 10,881,000 | — | — | — | — | — |
| 2012-05-03 | $31.93 | $31.98 | $31.05 | $31.39 | 11,800,000 | — | — | — | — | — |
| 2012-05-02 | $32.60 | $32.67 | $31.63 | $32.00 | 11,287,600 | — | — | — | — | — |
| 2012-05-01 | $33.74 | $34.10 | $32.58 | $32.76 | 6,878,600 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.