Phio Pharmaceuticals Corp PHIO

-100.0%vs Day 1

Spinoff of Sellas Life Sciences Group Inc (SLS) · Classic Spinoff · Spun May 10, 2012

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMay 10, 2012
Days since spinoff5254 days · 5199 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerMay 10, 2014
ParentSellas Life Sciences Group Inc (SLS)
Day-1 reaction
Day 1 price (close)—
Price levels
Post-spin low (closing)$0.86 on Feb 5, 2026 · 5019 days post-spin
Current price (Aug 4, 2026)$1.06
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+23.7%
First-quarter return (≈90d)-15.4%
1-year return+53.8%
3-year return-86.4%
5-year return-98.6%
Annualized return (CAGR)-64.1%
Versus benchmarks
S&P 500 over same window+469.7%
Annualized excess vs S&P-77.1%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 150 days
Shares & ownership
Shares outstanding Mar 31, 202611,617,250
Diluted average shares the EPS denominator11,617,250
Free float11,225,749 97% of shares outstanding
Held by institutions10% insiders 3.3%
Share count trend Mar 2025 → Mar 2026+143.1% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$1.03$1.05$0.99$1.01238,50011,225,7492.05%$12M——
2026-09-24$1.03$1.04$0.99$1.0264,90011,225,7490.56%$12M——
2026-09-23$1.02$1.03$1.00$1.0275,20011,225,7490.65%$12M——
2026-09-22$1.02$1.05$0.99$1.00204,10011,225,7491.76%$12M——
2026-09-21$1.04$1.05$1.00$1.0178,50011,225,7490.68%$12M——
2026-09-18$1.04$1.06$1.01$1.03156,60011,227,7241.35%$12M——
2026-09-17$1.03$1.04$0.99$1.0279,50011,227,7240.68%$12M——
2026-09-16$1.00$1.02$0.98$1.0062,80011,227,7240.54%$12M——
2026-09-15$1.04$1.04$0.99$1.02114,50011,227,7240.99%$12M——
2026-09-14$1.03$1.05$1.01$1.0367,20011,521,0590.58%$12M——
2026-09-11$1.03$1.05$1.02$1.0394,40011,521,0590.81%$12M——
2026-09-10$1.03$1.03$0.98$1.0193,20011,521,0590.80%$12M——
2026-09-09$1.03$1.06$1.03$1.03138,20011,521,0591.19%$12M——
2026-09-08$1.07$1.08$1.02$1.03320,30011,521,0592.76%$12M——
2026-09-04$1.10$1.12$1.08$1.0886,60011,521,0590.75%$13M——
2026-09-03$1.14$1.14$1.09$1.11126,60011,521,0591.09%$13M——
2026-09-02$1.07$1.17$1.07$1.13240,00011,521,0592.07%$13M——
2026-09-01$1.08$1.11$1.05$1.10282,70011,521,0592.43%$13M——
2026-08-31$1.13$1.13$1.08$1.09250,20011,505,4922.15%$13M——
2026-08-28$1.12$1.15$1.11$1.1388,30011,505,4920.76%$13M——
2026-08-27$1.21$1.21$1.10$1.12242,60011,505,4922.09%$13M——
2026-08-26$1.18$1.22$1.17$1.20115,80011,505,4921.00%$14M——
2026-08-25$1.14$1.22$1.14$1.19270,10011,505,4922.32%$14M——
2026-08-24$1.19$1.21$1.13$1.17227,30011,505,4921.96%$14M——
2026-08-21$1.24$1.24$1.17$1.18138,30011,505,4921.19%$14M——
2026-08-20$1.16$1.22$1.10$1.21332,90011,505,4922.87%$14M——
2026-08-19$1.10$1.16$1.08$1.15618,30011,505,4925.32%$13M——
2026-08-18$1.06$1.06$1.03$1.0581,90011,505,4920.70%$12M——
2026-08-17$1.09$1.10$1.06$1.0696,20011,505,4920.83%$12M——
2026-08-14$1.12$1.13$1.07$1.0995,600—0.82%$13M——
2026-08-13$1.09$1.10$1.07$1.0942,900—0.37%$13M——
2026-08-12$1.10$1.10$1.07$1.08100,600—0.87%$13M——
2026-08-11$1.07$1.10$1.07$1.09221,200—1.90%$13M——
2026-08-10$1.03$1.09$1.02$1.06205,700—1.77%$12M——
2026-08-07$0.99$1.08$0.99$1.0486,100—0.74%$12M——
2026-08-06$1.05$1.10$1.05$1.0652,200—0.45%$12M——
2026-08-05$1.08$1.09$1.04$1.0754,600—0.47%$12M——
2026-08-04$1.00$1.12$1.00$1.06293,900—2.53%$12M——
2026-08-03$1.03$1.04$1.00$1.0367,900—0.58%$12M——
2026-07-31$1.04$1.05$1.00$1.0295,700—0.82%$12M——
2026-07-30$0.98$1.05$0.95$1.0383,000—0.71%$12M——
2026-07-29$1.02$1.02$0.97$0.9895,100—0.82%$11M——
2026-07-28$1.03$1.03$1.00$1.01117,600—1.01%$12M——
2026-07-27$1.05$1.07$1.03$1.0585,800—0.74%$12M——
2026-07-24$1.06$1.07$1.03$1.0485,100—0.73%$12M——
2026-07-23$1.06$1.11$1.06$1.07108,800—0.94%$12M——
2026-07-22$1.12$1.13$1.06$1.06248,000—2.13%$12M——
2026-07-21$1.08$1.14$1.08$1.13456,600—3.93%$13M——
2026-07-20$1.02$1.11$1.00$1.08566,700—4.88%$13M——
2026-07-17$0.98$1.05$0.95$1.03759,500—6.54%$12M——
2026-07-16$0.90$1.01$0.89$1.00980,600—8.44%$12M——
2026-07-15$0.97$1.02$0.84$0.8926,208,900—225.60%$10M——
2026-07-14$0.99$1.03$0.99$1.03107,300—0.92%$12M——
2026-07-13$1.02$1.02$1.00$1.00108,500—0.93%$12M——
2026-07-10$1.06$1.06$1.01$1.0265,000—0.56%$12M——
2026-07-09$1.10$1.10$1.01$1.04176,800—1.52%$12M——
2026-07-08$1.00$1.10$1.00$1.08299,300—2.58%$13M——
2026-07-07$1.02$1.02$0.98$1.01154,300—1.33%$12M——
2026-07-06$0.99$1.03$0.99$0.99148,800—1.28%$12M——
2026-07-02$1.01$1.04$1.00$1.00168,600—1.45%$12M——
2026-07-01$1.02$1.05$1.00$1.00146,700—1.26%$12M——
2026-06-30$1.02$1.05$1.01$1.02221,100—1.90%$12M——
2026-06-29$0.97$1.01$0.97$0.99100,600—0.87%$12M——
2026-06-26$0.96$1.00$0.96$0.97141,200—1.22%$11M——
2026-06-25$1.03$1.04$0.96$0.96429,500—3.70%$11M——
2026-06-24$1.04$1.06$1.01$1.02423,800—3.65%$12M——
2026-06-23$1.04$1.07$1.04$1.04283,100—2.44%$12M——
2026-06-22$1.04$1.08$1.04$1.05236,300—2.03%$12M——
2026-06-18$1.09$1.10$1.03$1.03257,200—2.21%$12M——
2026-06-17$1.08$1.12$1.07$1.08146,100—1.26%$13M——
2026-06-16$1.09$1.12$1.06$1.06191,100—1.64%$12M——
2026-06-15$1.09$1.12$1.08$1.10210,900—1.82%$13M——
2026-06-12$1.07$1.10$1.07$1.07103,900—0.89%$12M——
2026-06-11$1.08$1.08$1.05$1.08177,700—1.53%$13M——
2026-06-10$1.08$1.10$1.06$1.06192,300—1.66%$12M——
2026-06-09$1.09$1.13$1.07$1.08177,200—1.53%$13M——
2026-06-08$1.07$1.11$1.05$1.09225,400—1.94%$13M——
2026-06-05$1.11$1.13$1.05$1.06126,400—1.09%$12M——
2026-06-04$1.11$1.14$1.09$1.1491,700—0.79%$13M——
2026-06-03$1.12$1.12$1.09$1.1155,800—0.48%$13M——
2026-06-02$1.13$1.13$1.10$1.12100,500—0.87%$13M——
2026-06-01$1.08$1.14$1.08$1.13262,300—2.26%$13M——
2026-05-29$1.14$1.14$1.11$1.11101,600—0.87%$13M——
2026-05-28$1.10$1.14$1.10$1.14112,300—0.97%$13M——
2026-05-27$1.08$1.12$1.07$1.10136,600—1.18%$13M——
2026-05-26$1.09$1.11$1.08$1.08183,700—1.58%$13M——
2026-05-22$1.09$1.13$1.09$1.09115,900—1.00%$13M——
2026-05-21$1.07$1.10$1.07$1.0946,000—0.40%$13M——
2026-05-20$1.06$1.08$1.06$1.0856,200—0.48%$13M——
2026-05-19$1.09$1.10$1.06$1.0678,700—0.68%$12M——
2026-05-18$1.07$1.10$1.06$1.08122,200—1.05%$13M——
2026-05-15$1.10$1.12$1.05$1.07228,700—1.97%$12M——
2026-05-14$1.13$1.15$1.10$1.12108,100—0.93%$13M——
2026-05-13$1.12$1.15$1.10$1.13127,300—1.10%$13M——
2026-05-12$1.11$1.12$1.08$1.10150,400—1.29%$13M——
2026-05-11$1.09$1.12$1.07$1.08152,500—1.31%$13M——
2026-05-08$1.15$1.15$1.04$1.07324,300—2.79%$12M——
2026-05-07$1.15$1.17$1.13$1.1499,600—0.86%$13M——
2026-05-06$1.15$1.17$1.14$1.15146,600—1.26%$13M——
2026-05-05$1.18$1.19$1.13$1.13119,700—1.03%$13M——
2026-05-04$1.14$1.17$1.12$1.16212,800—1.83%$13M——
2026-05-01$1.21$1.22$1.13$1.14312,700—2.69%$13M——
2026-04-30$1.21$1.23$1.19$1.2281,400—0.70%$14M——
2026-04-29$1.20$1.21$1.18$1.1863,100—0.54%$14M——
2026-04-28$1.21$1.22$1.20$1.2063,900—0.55%$14M——
2026-04-27$1.18$1.22$1.18$1.2186,000—0.74%$14M——
2026-04-24$1.24$1.24$1.18$1.19230,300—1.98%$14M——
2026-04-23$1.26$1.26$1.22$1.23187,700—1.62%$14M——
2026-04-22$1.24$1.27$1.24$1.2581,000—0.70%$15M——
2026-04-21$1.26$1.27$1.24$1.2593,300—0.80%$15M——
2026-04-20$1.30$1.30$1.25$1.2791,100—0.78%$15M——
2026-04-17$1.29$1.31$1.27$1.29103,700—0.89%$15M——
2026-04-16$1.33$1.34$1.27$1.27146,600—1.26%$15M——
2026-04-15$1.27$1.34$1.25$1.32137,100—1.18%$15M——
2026-04-14$1.22$1.30$1.22$1.29240,200—2.07%$15M——
2026-04-13$1.21$1.27$1.20$1.24161,600—1.39%$14M——
2026-04-10$1.24$1.26$1.21$1.21188,300—1.62%$14M——
2026-04-09$1.25$1.28$1.25$1.2560,600—0.52%$15M——
2026-04-08$1.30$1.30$1.25$1.30139,700—1.20%$15M——
2026-04-07$1.27$1.27$1.24$1.2489,500—0.77%$14M——
2026-04-06$1.26$1.29$1.24$1.26159,500—1.37%$15M——
2026-04-02$1.26$1.31$1.26$1.28100,900—0.87%$15M——
2026-04-01$1.22$1.35$1.22$1.30475,600—4.09%$15M——
2026-03-31$1.21$1.27$1.21$1.22205,800—1.77%$14M——
2026-03-30$1.28$1.30$1.17$1.20526,900—4.54%$14M——
2026-03-27$1.28$1.32$1.22$1.26290,100—2.50%$15M——
2026-03-26$1.27$1.35$1.26$1.26424,900—3.66%$15M——
2026-03-25$1.23$1.28$1.23$1.26187,800—1.62%$15M——
2026-03-24$1.24$1.27$1.22$1.22210,100—1.81%$14M——
2026-03-23$1.22$1.31$1.21$1.25662,700—5.70%$15M——
2026-03-20$1.18$1.23$1.18$1.22257,600—2.22%$14M——
2026-03-19$1.17$1.24$1.13$1.18304,500—2.62%$14M——
2026-03-18$1.26$1.26$1.18$1.20227,800—1.96%$14M——
2026-03-17$1.26$1.27$1.22$1.27263,800—2.27%$15M——
2026-03-16$1.21$1.29$1.19$1.26509,400—4.38%$15M——
2026-03-13$1.26$1.29$1.17$1.17368,300—3.17%$14M——
2026-03-12$1.26$1.29$1.23$1.25390,700—3.36%$15M——
2026-03-11$1.23$1.26$1.19$1.26286,200—2.46%$15M——
2026-03-10$1.22$1.25$1.18$1.23342,800—2.95%$14M——
2026-03-09$1.15$1.25$1.14$1.21390,700—3.36%$14M——
2026-03-06$1.17$1.23$1.15$1.16328,400—2.83%$13M——
2026-03-05$1.16$1.22$1.15$1.17654,100—5.63%$14M——
2026-03-04$1.05$1.15$1.04$1.15861,300—7.41%$13M——
2026-03-03$1.00$1.05$0.98$1.01462,100—3.98%$12M——
2026-03-02$1.07$1.08$1.01$1.02638,300—5.49%$12M——
2026-02-27$1.06$1.16$1.06$1.14550,300—4.74%$13M——
2026-02-26$1.06$1.11$1.03$1.07300,900—2.59%$12M——
2026-02-25$1.09$1.12$1.05$1.05474,100—4.08%$12M——
2026-02-24$1.04$1.12$1.01$1.08769,700—6.63%$13M——
2026-02-23$1.03$1.06$1.00$1.02501,400—4.32%$12M——
2026-02-20$1.15$1.16$1.02$1.031,030,600—8.87%$12M——
2026-02-19$1.19$1.26$1.07$1.141,347,500—11.60%$13M——
2026-02-18$1.42$1.46$1.12$1.162,927,600—25.20%$13M——
2026-02-17$1.58$1.63$1.40$1.472,806,500—24.16%$17M——
2026-02-13$1.22$1.88$1.22$1.6524,203,000—208.34%$19M——
2026-02-12$1.28$1.34$1.20$1.223,539,900—30.47%$14M——
2026-02-11$1.29$1.44$1.19$1.2915,453,400—133.02%$15M——
2026-02-10$1.41$1.48$1.12$1.12162,698,200—1400.49%$13M——
2026-02-09$0.93$0.93$0.88$0.90102,400—0.88%$10M——
2026-02-06$0.84$0.93$0.84$0.92123,500—1.06%$11M——
2026-02-05$0.91$0.92$0.81$0.86423,200—3.64%$10M——
2026-02-04$0.98$0.98$0.91$0.93318,900—2.75%$11M——
2026-02-03$0.98$1.00$0.94$0.98172,000—1.48%$11M——
2026-02-02$1.00$1.01$0.97$0.99285,400—2.46%$12M——
2026-01-30$1.02$1.02$1.00$1.01240,100—2.07%$12M——
2026-01-29$1.03$1.03$1.00$1.02189,400—1.63%$12M——
2026-01-28$1.04$1.05$1.01$1.02133,000—1.14%$12M——
2026-01-27$1.03$1.06$1.01$1.03221,000—1.90%$12M——
2026-01-26$1.09$1.09$1.03$1.04187,100—1.61%$12M——
2026-01-23$1.09$1.09$1.04$1.09202,400—1.74%$13M——
2026-01-22$1.06$1.10$1.05$1.08316,500—2.72%$13M——
2026-01-21$1.06$1.07$1.01$1.04382,900—3.30%$12M——
2026-01-20$1.10$1.22$1.01$1.081,359,000—11.70%$13M——
2026-01-16$1.14$1.15$1.11$1.14136,200—1.17%$13M——
2026-01-15$1.14$1.14$1.09$1.13137,000—1.18%$13M——
2026-01-14$1.17$1.17$1.12$1.12241,200—2.08%$13M——
2026-01-13$1.18$1.18$1.14$1.18116,300—1.00%$14M——
2026-01-12$1.18$1.19$1.12$1.19241,300—2.08%$14M——
2026-01-09$1.20$1.20$1.14$1.16140,300—1.21%$13M——
2026-01-08$1.20$1.21$1.17$1.19185,300—1.60%$14M——
2026-01-07$1.13$1.22$1.12$1.21438,300—3.77%$14M——
2026-01-06$1.20$1.20$1.12$1.15458,700—3.95%$13M——
2026-01-05$1.10$1.20$1.10$1.171,568,000—13.50%$14M——
2026-01-02$1.05$1.10$1.02$1.09403,300—3.47%$13M——
2025-12-31$1.02$1.05$1.02$1.05301,200—2.59%$12M——
2025-12-30$1.05$1.06$1.02$1.02345,400—5.97%$6M——
2025-12-29$1.08$1.08$1.04$1.06237,900—4.11%$6M——
2025-12-26$1.07$1.08$1.03$1.08207,300—3.58%$6M——
2025-12-24$1.02$1.05$1.02$1.05100,800—1.74%$6M——
2025-12-23$1.10$1.10$1.00$1.031,190,900—20.59%$6M——
2025-12-22$1.08$1.18$1.08$1.10401,800—6.95%$6M——
2025-12-19$1.09$1.10$1.04$1.07422,600—7.31%$6M——
2025-12-18$1.05$1.13$1.05$1.06324,700—5.61%$6M——
2025-12-17$1.07$1.13$1.06$1.07209,900—3.63%$6M——
2025-12-16$1.07$1.09$1.04$1.08187,800—3.25%$6M——
2025-12-15$1.14$1.14$1.08$1.09120,600—2.08%$6M——
2025-12-12$1.16$1.17$1.12$1.12184,000—3.18%$6M——
2025-12-11$1.17$1.18$1.14$1.14123,300—2.13%$7M——
2025-12-10$1.14$1.20$1.13$1.17222,900—3.85%$7M——
2025-12-09$1.16$1.17$1.07$1.15696,500—12.04%$7M——
2025-12-08$1.31$1.31$1.12$1.131,007,000—17.41%$7M——
2025-12-05$1.37$1.43$1.31$1.31283,000—4.89%$8M——
2025-12-04$1.29$1.37$1.25$1.35378,400—6.54%$8M——
2025-12-03$1.22$1.32$1.19$1.29702,800—12.15%$7M——
2025-12-02$1.24$1.27$1.21$1.23287,000—4.96%$7M——
2025-12-01$1.23$1.30$1.22$1.25143,600—2.48%$7M——
2025-11-28$1.24$1.29$1.22$1.2692,100—1.59%$7M——
2025-11-26$1.21$1.29$1.20$1.23374,700—6.48%$7M——
2025-11-25$1.15$1.24$1.13$1.20364,100—6.29%$7M——
2025-11-24$1.15$1.25$1.12$1.16511,900—8.85%$7M——
2025-11-21$1.21$1.21$1.08$1.12565,600—9.78%$6M——
2025-11-20$1.25$1.29$1.18$1.19466,000—8.06%$7M——
2025-11-19$1.27$1.32$1.20$1.25558,800—9.66%$7M——
2025-11-18$1.30$1.31$1.21$1.27489,100—8.45%$7M——
2025-11-17$1.30$1.33$1.26$1.32333,500—5.77%$8M——
2025-11-14$1.36$1.40$1.28$1.30483,600—8.36%$8M——
2025-11-13$1.58$1.58$1.36$1.43773,100—13.36%$8M——
2025-11-12$1.60$1.64$1.52$1.58626,100—10.82%$9M——
2025-11-11$1.55$1.64$1.50$1.61482,200—8.34%$9M——
2025-11-10$1.53$1.62$1.52$1.55678,800—11.73%$9M——
2025-11-07$1.53$1.59$1.35$1.562,382,500—41.19%$9M——
2025-11-06$1.53$1.59$1.45$1.48972,400—16.81%$9M——
2025-11-05$1.61$1.69$1.51$1.581,473,500—25.47%$9M——
2025-11-04$1.77$1.80$1.60$1.632,322,200—40.14%$9M——
2025-11-03$3.47$4.19$1.72$1.86162,066,200—2801.60%$11M——
2025-10-31$2.01$2.06$1.99$2.0572,800—1.26%$12M——
2025-10-30$2.08$2.10$2.00$2.0662,000—1.07%$12M——
2025-10-29$2.14$2.15$2.02$2.0746,900—0.81%$12M——
2025-10-28$2.18$2.18$2.12$2.1661,800—1.07%$12M——
2025-10-27$2.13$2.18$2.08$2.1659,300—1.03%$12M——
2025-10-24$2.10$2.16$2.09$2.1228,000—0.48%$12M——
2025-10-23$2.09$2.16$2.06$2.1446,800—0.81%$12M——
2025-10-22$2.11$2.12$2.06$2.1166,000—1.14%$12M——
2025-10-21$2.16$2.16$2.11$2.1322,700—0.39%$12M——
2025-10-20$2.14$2.17$2.11$2.1650,200—0.87%$12M——
2025-10-17$2.12$2.16$2.09$2.1140,100—0.69%$12M——
2025-10-16$2.20$2.25$2.10$2.1281,400—1.41%$12M——
2025-10-15$2.25$2.25$2.16$2.24126,800—2.19%$13M——
2025-10-14$2.13$2.22$2.07$2.2261,500—1.06%$13M——
2025-10-13$2.20$2.25$2.17$2.1870,900—1.23%$13M——
2025-10-10$2.37$2.40$2.20$2.20131,800—2.28%$13M——
2025-10-09$2.45$2.45$2.33$2.3657,100—0.99%$14M——
2025-10-08$2.37$2.45$2.33$2.42106,800—1.85%$14M——
2025-10-07$2.33$2.35$2.30$2.3557,700—1.00%$14M——
2025-10-06$2.26$2.37$2.26$2.3690,800—1.57%$14M——
2025-10-03$2.41$2.45$2.33$2.3977,800—1.34%$14M——
2025-10-02$2.42$2.42$2.30$2.39118,500—2.05%$14M——
2025-10-01$2.40$2.48$2.38$2.4276,800—1.33%$14M——
2025-09-30$2.56$2.56$2.32$2.48552,400—9.55%$14M——
2025-09-29$2.26$2.39$2.13$2.36658,600—13.73%$11M——
2025-09-26$2.23$2.26$2.16$2.2392,000—1.92%$11M——
2025-09-25$2.23$2.25$2.16$2.2058,000—1.21%$11M——
2025-09-24$2.17$2.24$2.15$2.2341,200—0.86%$11M——
2025-09-23$2.25$2.26$2.13$2.17118,200—2.46%$10M——
2025-09-22$2.18$2.24$2.12$2.24113,300—2.36%$11M——
2025-09-19$2.09$2.13$2.03$2.07104,300—2.17%$10M——
2025-09-18$2.06$2.13$2.03$2.11101,400—2.11%$10M——
2025-09-17$2.17$2.17$2.08$2.1152,900—1.10%$10M——
2025-09-16$2.19$2.19$2.11$2.1666,700—1.39%$10M——
2025-09-15$2.13$2.20$2.06$2.13107,800—2.25%$10M——
2025-09-12$2.26$2.32$2.15$2.18115,900—2.42%$10M——
2025-09-11$2.36$2.47$2.30$2.32114,000—2.38%$11M——
2025-09-10$2.57$2.57$2.33$2.47236,700—4.93%$12M——
2025-09-09$2.12$2.46$2.11$2.44361,700—7.54%$12M——
2025-09-08$2.09$2.15$2.01$2.12129,800—2.71%$10M——
2025-09-05$2.03$2.04$2.00$2.0430,800—0.64%$10M——
2025-09-04$2.04$2.08$1.99$2.0683,600—1.74%$10M——
2025-09-03$2.05$2.11$1.99$2.08145,600—3.03%$10M——
2025-09-02$1.97$2.13$1.96$2.12445,300—9.28%$10M——
2025-08-29$2.01$2.01$1.96$1.9734,600—0.72%$9M——
2025-08-28$2.06$2.06$1.98$1.9875,500—1.57%$10M——
2025-08-27$2.07$2.07$2.00$2.0394,800—1.98%$10M——
2025-08-26$2.04$2.05$2.00$2.0456,700—1.18%$10M——
2025-08-25$2.03$2.06$1.99$1.9999,100—2.07%$10M——
2025-08-22$2.12$2.12$2.00$2.09120,000—2.50%$10M——
2025-08-21$2.04$2.09$1.96$2.07136,600—2.85%$10M——
2025-08-20$2.04$2.07$1.91$2.03136,800—2.85%$10M——
2025-08-19$2.13$2.13$2.00$2.01283,800—5.91%$10M——
2025-08-18$2.18$2.20$2.09$2.1567,600—1.41%$10M——
2025-08-15$2.05$2.26$2.05$2.18173,000—3.61%$10M——
2025-08-14$2.25$2.29$2.12$2.19138,300—2.88%$11M——
2025-08-13$2.10$2.24$2.05$2.19169,200—3.53%$11M——
2025-08-12$2.17$2.18$2.03$2.14136,400—2.84%$10M——
2025-08-11$2.22$2.26$2.09$2.13194,400—4.05%$10M——
2025-08-08$2.24$2.28$2.20$2.25170,900—3.56%$11M——
2025-08-07$2.26$2.32$2.19$2.25161,600—3.37%$11M——
2025-08-06$2.30$2.36$2.26$2.33122,700—2.56%$11M——
2025-08-05$2.47$2.47$2.31$2.35162,000—3.38%$11M——
2025-08-04$2.36$2.39$2.28$2.37125,000—2.61%$11M——
2025-08-01$2.41$2.41$2.27$2.33221,000—4.61%$11M——
2025-07-31$2.39$2.52$2.32$2.38284,500—5.93%$11M——
2025-07-30$2.48$2.55$2.41$2.43226,600—4.72%$12M——
2025-07-29$2.41$2.70$2.40$2.54558,300—11.64%$12M——
2025-07-28$2.61$2.69$2.46$2.531,035,200—21.57%$12M——
2025-07-25$3.02$3.48$2.51$2.7449,543,000—1032.54%$13M——
2025-07-24$2.55$2.58$2.48$2.5174,000—1.54%$12M——
2025-07-23$2.54$2.57$2.40$2.5497,900—2.04%$12M——
2025-07-22$2.40$2.54$2.35$2.5278,100—1.63%$12M——
2025-07-21$2.50$2.52$2.35$2.39124,600—2.60%$11M——
2025-07-18$2.42$2.49$2.40$2.45117,000—2.44%$12M——
2025-07-17$2.36$2.43$2.36$2.4364,000—1.33%$12M——
2025-07-16$2.39$2.42$2.34$2.3848,200—1.00%$11M——
2025-07-15$2.41$2.41$2.33$2.3859,700—1.24%$11M——
2025-07-14$2.34$2.45$2.32$2.4164,500—1.34%$12M——
2025-07-11$2.44$2.44$2.31$2.31128,900—2.69%$11M——
2025-07-10$2.51$2.51$2.40$2.4461,800—1.29%$12M——
2025-07-09$2.49$2.53$2.45$2.4974,900—1.56%$12M——
2025-07-08$2.55$2.62$2.40$2.50184,600—3.85%$12M——
2025-07-07$2.44$2.60$2.34$2.55286,300—5.97%$12M——
2025-07-03$2.49$2.49$2.33$2.4084,000—1.75%$12M——
2025-07-02$2.45$2.48$2.42$2.48137,500—2.87%$12M——
2025-07-01$2.37$2.53$2.30$2.48232,500—4.85%$12M——
2025-06-30$2.16$2.36$2.16$2.35168,900—3.52%$11M——
2025-06-27$2.25$2.26$2.15$2.1797,800—2.05%$10M——
2025-06-26$2.27$2.29$2.15$2.21202,900—4.25%$11M——
2025-06-25$2.27$2.30$2.11$2.171,083,100—22.67%$10M——
2025-06-24$2.19$2.23$2.18$2.2191,900—1.92%$11M——
2025-06-23$2.22$2.26$2.16$2.18121,000—2.53%$10M——
2025-06-20$2.36$2.36$2.20$2.27171,600—3.59%$11M——
2025-06-18$2.37$2.43$2.30$2.36173,700—3.64%$11M——
2025-06-17$2.45$2.50$2.33$2.4078,500—1.64%$11M——
2025-06-16$2.27$2.50$2.24$2.48162,700—3.41%$12M——
2025-06-13$2.41$2.47$2.20$2.27262,900—5.50%$11M——
2025-06-12$2.56$2.65$2.43$2.47240,000—5.02%$12M——
2025-06-11$2.49$2.68$2.47$2.55265,800—5.56%$12M——
2025-06-10$2.67$2.72$2.37$2.47536,700—11.23%$12M——
2025-06-09$3.10$3.25$2.66$2.791,008,700—21.11%$13M——
2025-06-06$2.54$3.19$2.53$2.962,072,700—43.38%$14M——
2025-06-05$2.36$2.74$2.21$2.466,814,000—142.61%$12M——
2025-06-04$2.09$2.15$2.06$2.10179,100—3.75%$10M——
2025-06-03$2.05$2.10$2.00$2.09132,400—2.77%$10M——
2025-06-02$1.96$2.06$1.96$2.05140,900—2.95%$10M——
2025-05-30$2.03$2.03$1.95$2.00136,500—2.86%$10M——
2025-05-29$2.05$2.08$1.95$2.04204,500—4.28%$10M——
2025-05-28$1.77$2.04$1.74$2.00839,000—17.56%$10M——
2025-05-27$1.74$1.75$1.71$1.7185,900—1.80%$8M——
2025-05-23$1.86$1.86$1.71$1.75187,400—3.92%$8M——
2025-05-22$1.80$1.84$1.72$1.84144,300—3.02%$9M——
2025-05-21$1.80$1.82$1.75$1.79190,700—3.99%$9M——
2025-05-20$1.84$1.86$1.78$1.8378,700—1.65%$9M——
2025-05-19$1.82$1.84$1.75$1.83109,600—2.29%$9M——
2025-05-16$1.76$1.84$1.71$1.84150,200—3.14%$9M——
2025-05-15$1.84$1.86$1.77$1.78194,600—4.07%$9M——
2025-05-14$1.86$1.90$1.81$1.86188,300—3.94%$9M——
2025-05-13$1.75$2.09$1.75$1.901,695,700—35.49%$9M——
2025-05-12$1.76$1.87$1.75$1.81218,500—4.57%$9M——
2025-05-09$1.76$1.81$1.70$1.76339,000—7.09%$8M——
2025-05-08$1.96$1.96$1.77$1.80723,200—15.14%$9M——
2025-05-07$1.78$2.16$1.76$2.0411,369,900—237.96%$10M——
2025-05-06$1.86$1.86$1.68$1.72244,300—5.11%$8M——
2025-05-05$2.00$2.00$1.84$1.88145,100—3.04%$9M——
2025-05-02$1.92$1.98$1.92$1.96170,800—3.57%$9M——
2025-05-01$2.01$2.01$1.89$1.89147,900—3.10%$9M——
2025-04-30$1.95$2.04$1.82$1.92205,000—4.29%$9M——
2025-04-29$2.16$2.18$1.95$1.98241,100—5.05%$9M——
2025-04-28$2.03$2.14$2.01$2.14217,500—4.55%$10M——
2025-04-25$2.21$2.30$1.97$2.04445,000—9.31%$10M——
2025-04-24$2.07$2.50$2.07$2.23706,100—14.78%$11M——
2025-04-23$2.47$2.50$2.00$2.04974,900—20.40%$10M——
2025-04-22$2.77$2.91$2.50$2.51757,400—15.85%$12M——
2025-04-21$2.71$2.85$2.58$2.83661,500—13.84%$14M——
2025-04-17$2.71$3.05$2.70$2.731,636,800—34.26%$13M——
2025-04-16$2.35$2.93$2.35$2.702,520,700—52.75%$13M——
2025-04-15$2.18$3.13$2.18$2.434,597,900—96.23%$12M——
2025-04-14$1.75$2.24$1.75$2.202,746,800—57.49%$11M——
2025-04-11$1.58$1.87$1.55$1.742,552,200—53.41%$8M——
2025-04-10$1.72$1.76$1.45$1.655,763,900—120.63%$8M——
2025-04-09$2.14$2.73$1.33$1.54151,485,900—3170.39%$7M——
2025-04-08$1.07$1.09$0.97$1.01121,900—2.55%$5M——
2025-04-07$1.10$1.10$1.00$1.0381,300—1.70%$5M——
2025-04-04$1.16$1.16$1.05$1.07160,000—3.35%$5M——
2025-04-03$1.21$1.21$1.15$1.1790,500—1.89%$6M——
2025-04-02$1.26$1.26$1.20$1.2187,000—1.82%$6M——
2025-04-01$1.31$1.31$1.22$1.2389,000—1.86%$6M——
2025-03-31$1.29$1.32$1.26$1.3051,300—1.07%$6M——
2025-03-28$1.33$1.34$1.26$1.2977,500—————
2025-03-27$1.32$1.33$1.30$1.3132,000—————
2025-03-26$1.30$1.32$1.28$1.3025,100—————
2025-03-25$1.37$1.37$1.29$1.30100,100—————
2025-03-24$1.32$1.32$1.28$1.3042,100—————
2025-03-21$1.34$1.34$1.28$1.29102,500—————
2025-03-20$1.35$1.37$1.31$1.3351,000—————
2025-03-19$1.39$1.39$1.29$1.35102,200—————
2025-03-18$1.37$1.40$1.32$1.3955,500—————
2025-03-17$1.33$1.40$1.30$1.3672,800—————
2025-03-14$1.35$1.36$1.28$1.29144,200—————
2025-03-13$1.36$1.44$1.32$1.33198,200—————
2025-03-12$1.31$1.37$1.24$1.35131,100—————
2025-03-11$1.29$1.33$1.26$1.3073,900—————
2025-03-10$1.29$1.33$1.27$1.2957,000—————
2025-03-07$1.36$1.37$1.26$1.3095,200—————
2025-03-06$1.32$1.40$1.30$1.34146,800—————
2025-03-05$1.36$1.44$1.30$1.39264,400—————
2025-03-04$1.33$1.35$1.22$1.32193,300—————
2025-03-03$1.40$1.43$1.31$1.32141,000—————
2025-02-28$1.45$1.45$1.36$1.4295,900—————
2025-02-27$1.50$1.52$1.43$1.43100,500—————
2025-02-26$1.42$1.52$1.42$1.49110,700—————
2025-02-25$1.56$1.61$1.43$1.47293,500—————
2025-02-24$1.66$1.69$1.56$1.57167,400—————
2025-02-21$1.73$1.74$1.65$1.6782,900—————
2025-02-20$1.73$1.75$1.69$1.72104,900—————
2025-02-19$1.65$1.78$1.64$1.74202,000—————
2025-02-18$1.77$1.84$1.67$1.70305,800—————
2025-02-14$1.83$1.88$1.79$1.81257,800—————
2025-02-13$1.80$1.86$1.76$1.79170,300—————
2025-02-12$1.91$1.91$1.76$1.83172,500—————
2025-02-11$1.78$1.84$1.75$1.78219,600—————
2025-02-10$1.92$1.92$1.78$1.78420,300—————
2025-02-07$2.06$2.06$1.88$1.89456,700—————
2025-02-06$2.05$2.07$1.99$2.03197,700—————
2025-02-05$2.01$2.05$1.93$1.99438,900—————
2025-02-04$2.11$2.17$2.02$2.04484,500—————
2025-02-03$2.00$2.11$1.92$2.04518,100—————
2025-01-31$2.26$2.27$2.05$2.06829,100—————
2025-01-30$2.14$2.35$2.09$2.22804,500—————
2025-01-29$2.55$2.63$2.22$2.282,270,300—————
2025-01-28$2.24$2.86$2.00$2.5510,419,500—————
2025-01-27$2.06$2.23$1.93$2.02718,900—————
2025-01-24$2.27$2.39$2.20$2.21539,500—————
2025-01-23$2.23$2.37$2.15$2.34670,300—————
2025-01-22$2.35$2.49$2.20$2.291,017,200—————
2025-01-21$2.77$2.80$2.45$2.481,428,800—————
2025-01-17$2.76$2.89$2.61$2.772,110,200—————
2025-01-16$2.74$4.53$2.41$2.9151,408,800—————
2025-01-15$3.00$3.00$2.52$2.664,252,300—————
2025-01-14$3.84$4.77$3.14$3.5811,228,200—————
2025-01-13$4.16$9.79$4.11$6.60281,979,200—————
2025-01-10$1.69$1.70$1.61$1.6951,500—————
2025-01-08$1.80$1.80$1.65$1.6997,100—————
2025-01-07$1.88$1.88$1.73$1.8179,500—————
2025-01-06$1.97$2.04$1.84$1.84182,000—————
2025-01-03$1.92$2.02$1.91$1.97159,400—————
2025-01-02$1.81$1.99$1.81$1.90274,600—————
2024-12-31$1.93$1.93$1.76$1.8075,200—————
2024-12-30$1.85$1.91$1.81$1.90110,100—————
2024-12-27$1.99$2.01$1.75$1.93255,800—————
2024-12-26$2.00$2.17$1.89$2.09370,000—————
2024-12-24$2.14$2.43$2.05$2.20523,800—————
2024-12-23$2.68$2.97$1.91$2.2311,139,400—————
2024-12-20$1.65$1.81$1.57$1.76348,400—————
2024-12-19$2.82$3.00$1.53$1.746,017,600—————
2024-12-18$2.72$2.82$2.50$2.5121,700—————
2024-12-17$2.89$2.89$2.58$2.7014,000—————
2024-12-16$2.82$2.91$2.71$2.8434,600—————
2024-12-13$2.82$2.91$2.75$2.8137,000—————
2024-12-12$2.79$3.11$2.74$2.8783,000—————
2024-12-11$2.85$2.87$2.64$2.7026,900—————
2024-12-10$2.74$2.81$2.68$2.8131,100—————
2024-12-09$2.84$2.88$2.71$2.7316,900—————
2024-12-06$2.86$2.86$2.61$2.8433,600—————
2024-12-05$2.99$2.99$2.66$2.7116,800—————
2024-12-04$2.85$2.97$2.75$2.9725,800—————
2024-12-03$2.93$2.93$2.73$2.8624,900—————
2024-12-02$2.90$2.94$2.72$2.9241,900—————
2024-11-29$2.64$2.80$2.64$2.7240,100—————
2024-11-27$2.55$2.67$2.45$2.6342,500—————
2024-11-26$2.54$2.54$2.47$2.518,400—————
2024-11-25$2.57$2.57$2.42$2.4534,500—————
2024-11-22$2.58$2.58$2.40$2.4715,000—————
2024-11-21$2.38$2.55$2.36$2.5332,800—————
2024-11-20$2.55$2.55$2.27$2.3840,900—————
2024-11-19$2.23$2.66$2.23$2.55273,000—————
2024-11-18$2.22$2.30$2.18$2.2715,000—————
2024-11-15$2.45$2.45$2.17$2.2151,000—————
2024-11-14$2.44$2.47$2.21$2.2331,200—————
2024-11-13$2.60$2.64$2.34$2.3524,800—————
2024-11-12$2.61$2.70$2.55$2.5618,900—————
2024-11-11$2.96$3.00$2.49$2.61127,700—————
2024-11-08$3.35$3.36$2.93$2.9544,800—————
2024-11-07$3.30$3.70$3.07$3.25111,600—————
2024-11-06$3.26$3.26$3.11$3.2626,000—————
2024-11-05$3.20$3.33$3.05$3.2624,600—————
2024-11-04$3.18$3.21$3.07$3.215,300—————
2024-11-01$2.98$3.20$2.95$3.1219,500—————
2024-10-31$3.11$3.22$2.91$2.9834,100—————
2024-10-30$3.35$3.35$3.06$3.1572,800—————
2024-10-29$3.07$3.30$2.91$3.2976,400—————
2024-10-28$2.89$3.09$2.89$3.0110,400—————
2024-10-25$3.00$3.04$2.71$2.9125,800—————
2024-10-24$2.97$3.17$2.95$2.9628,200—————
2024-10-23$3.04$3.05$2.92$2.9325,900—————
2024-10-22$3.16$3.29$3.04$3.1325,600—————
2024-10-21$3.01$3.25$2.98$3.1842,600—————
2024-10-18$2.79$3.00$2.70$2.9178,000—————
2024-10-17$3.21$3.33$2.65$2.6597,000—————
2024-10-16$3.01$3.88$2.86$3.251,083,300—————
2024-10-15$2.73$2.86$2.60$2.7626,800—————
2024-10-14$2.60$2.70$2.56$2.6911,100—————
2024-10-11$2.58$2.70$2.42$2.6819,600—————
2024-10-10$2.89$2.92$2.53$2.5595,000—————
2024-10-09$2.90$2.99$2.80$2.8914,200—————
2024-10-08$3.00$3.04$2.72$2.8131,200—————
2024-10-07$3.08$3.17$2.65$2.89533,200—————
2024-10-04$3.17$3.26$3.08$3.0836,600—————
2024-10-03$3.18$3.28$3.16$3.1614,900—————
2024-10-02$3.41$3.47$3.15$3.1823,900—————
2024-10-01$3.41$3.61$3.38$3.4015,700—————
2024-09-30$3.61$3.74$3.45$3.4531,800—————
2024-09-27$3.57$3.61$3.46$3.5020,300—————
2024-09-26$3.39$3.57$3.35$3.5744,500—————
2024-09-25$3.42$3.61$3.32$3.3544,500—————
2024-09-24$3.55$3.55$3.33$3.4218,100—————
2024-09-23$3.56$3.67$3.42$3.4331,300—————
2024-09-20$3.52$3.69$3.46$3.5239,700—————
2024-09-19$3.48$3.70$3.45$3.5570,700—————
2024-09-18$3.73$4.00$3.41$3.66187,700—————
2024-09-17$3.31$3.95$3.04$3.69210,800—————
2024-09-16$3.36$3.38$3.09$3.3168,000—————
2024-09-13$2.88$3.47$2.87$3.29112,800—————
2024-09-12$2.80$2.90$2.79$2.907,700—————
2024-09-11$2.82$2.91$2.74$2.795,400—————
2024-09-10$2.70$2.98$2.70$2.923,900—————
2024-09-09$2.86$2.86$2.62$2.774,000—————
2024-09-06$2.87$2.87$2.50$2.6117,600—————
2024-09-05$2.60$2.75$2.60$2.636,400—————
2024-09-04$2.61$2.66$2.59$2.608,900—————
2024-09-03$2.80$2.80$2.54$2.6420,100—————
2024-08-30$2.82$2.99$2.65$2.723,900—————
2024-08-29$2.94$2.99$2.63$2.6424,400—————
2024-08-28$3.09$3.17$2.74$2.8525,800—————
2024-08-27$3.14$3.25$3.12$3.183,000—————
2024-08-26$3.20$3.20$3.14$3.192,100—————
2024-08-23$3.05$3.30$2.99$3.2520,200—————
2024-08-22$3.09$3.09$2.98$3.0612,300—————
2024-08-21$3.11$3.19$3.00$3.0813,600—————
2024-08-20$3.12$3.16$3.03$3.0822,400—————
2024-08-19$3.05$3.29$2.90$3.1074,000—————
2024-08-16$2.50$3.10$2.50$2.9843,300—————
2024-08-15$2.55$2.63$2.41$2.5815,800—————
2024-08-14$2.75$2.75$2.58$2.629,800—————
2024-08-13$2.69$2.75$2.55$2.6232,500—————
2024-08-12$2.60$2.98$2.52$2.6996,000—————
2024-08-09$2.55$2.82$2.44$2.4444,200—————
2024-08-08$2.71$2.80$2.40$2.6371,600—————
2024-08-07$2.90$3.09$2.70$2.7414,800—————
2024-08-06$2.80$2.96$2.66$2.8248,000—————
2024-08-05$2.69$2.80$2.62$2.7722,700—————
2024-08-02$2.92$3.02$2.83$2.9217,600—————
2024-08-01$3.20$3.28$2.84$2.9643,700—————
2024-07-31$3.45$3.45$3.12$3.2028,600—————
2024-07-30$3.42$3.45$3.30$3.3520,500—————
2024-07-29$3.85$3.85$3.33$3.4960,500—————
2024-07-26$3.95$4.07$3.55$3.9889,200—————
2024-07-25$3.53$4.09$3.45$3.85160,300—————
2024-07-24$3.80$3.96$3.35$3.60162,100—————
2024-07-23$4.58$4.99$3.45$3.77551,700—————
2024-07-22$4.44$4.60$4.14$4.4613,600—————
2024-07-19$4.28$4.68$4.00$4.5042,200—————
2024-07-18$4.71$4.89$3.90$4.3785,900—————
2024-07-17$4.59$5.08$4.39$4.7279,600—————
2024-07-16$4.61$4.86$4.20$4.5517,000—————
2024-07-15$5.12$5.36$4.60$4.6720,100—————
2024-07-12$5.69$5.70$5.03$5.0524,700—————
2024-07-11$6.04$6.20$5.62$5.8412,700—————
2024-07-10$5.57$6.18$5.57$6.1820,300—————
2024-07-09$5.59$5.73$5.22$5.5623,000—————
2024-07-08$5.09$5.90$4.91$5.7235,100—————
2024-07-05$5.00$5.45$4.71$5.2429,600————1-for-9
2024-07-03$5.22$5.43$5.13$5.2314,778—————
2024-07-02$6.34$6.48$5.22$5.4925,933—————
2024-07-01$5.96$6.27$5.96$6.052,444—————
2024-06-28$5.94$6.48$5.94$6.232,489—————
2024-06-27$6.30$6.30$5.86$6.208,111—————
2024-06-26$6.23$6.48$6.21$6.302,022—————
2024-06-25$6.53$6.53$6.21$6.531,189—————
2024-06-24$6.12$6.53$6.12$6.39800—————
2024-06-21$6.57$6.57$6.16$6.166,489—————
2024-06-20$6.42$6.66$6.21$6.425,678—————
2024-06-18$6.69$6.83$6.21$6.4234,578—————
2024-06-17$6.40$6.59$6.30$6.592,167—————
2024-06-14$6.31$6.84$6.31$6.401,156—————
2024-06-13$6.78$6.78$6.13$6.571,433—————
2024-06-12$7.02$7.02$6.12$6.466,167—————
2024-06-11$6.70$6.83$6.57$6.753,067—————
2024-06-10$6.82$6.84$6.48$6.82867—————
2024-06-07$6.75$6.75$6.48$6.70956—————
2024-06-06$6.48$6.75$6.39$6.751,133—————
2024-06-05$6.75$6.75$6.48$6.483,311—————
2024-06-04$7.02$7.02$6.43$6.743,522—————
2024-06-03$6.57$7.02$6.53$7.014,911—————
2024-05-31$6.57$6.75$6.57$6.573,300—————
2024-05-30$6.75$7.02$6.57$6.771,322—————
2024-05-29$6.75$7.02$6.57$6.741,356—————
2024-05-28$6.96$7.11$6.30$6.988,289—————
2024-05-24$6.91$6.91$6.61$6.891,667—————
2024-05-23$7.02$7.02$6.66$6.913,044—————
2024-05-22$6.89$7.11$6.75$7.023,733—————
2024-05-21$6.84$7.02$6.57$6.849,422—————
2024-05-20$7.11$7.11$6.66$7.0627,511—————
2024-05-17$7.38$7.56$6.75$7.0830,922—————
2024-05-16$7.11$7.40$6.59$6.5910,056—————
2024-05-15$6.61$7.20$6.61$7.2011,644—————
2024-05-14$6.30$6.77$6.15$6.617,033—————
2024-05-13$6.31$6.31$5.86$6.239,544—————
2024-05-10$6.75$7.02$6.22$6.345,944—————
2024-05-09$7.11$7.57$6.93$6.939,778—————
2024-05-08$7.45$7.74$6.93$7.2017,900—————
2024-05-07$8.10$8.28$7.30$7.5219,922—————
2024-05-06$7.65$8.54$7.47$7.9137,233—————
2024-05-03$7.29$7.47$6.98$7.3815,311—————
2024-05-02$6.70$7.47$6.57$6.9842,567—————
2024-05-01$6.30$6.98$6.12$6.8515,967—————
2024-04-30$6.07$6.30$6.07$6.268,978—————
2024-04-29$6.16$6.16$6.03$6.071,922—————
2024-04-26$6.16$6.34$5.95$6.1411,778—————
2024-04-25$6.34$6.57$5.98$6.3524,289—————
2024-04-24$6.37$6.47$5.86$6.0410,167—————
2024-04-23$6.47$7.47$5.89$6.3072,589—————
2024-04-22$5.67$9.45$5.49$7.47815,856—————
2024-04-19$5.75$5.85$5.51$5.763,167—————
2024-04-18$5.65$5.74$5.45$5.746,856—————
2024-04-17$5.85$5.85$5.62$5.844,600—————
2024-04-16$5.84$5.94$5.77$5.892,289—————
2024-04-15$6.03$6.12$5.84$5.995,500—————
2024-04-12$6.28$6.28$5.95$6.075,833—————
2024-04-11$6.37$6.44$5.96$6.306,100—————
2024-04-10$6.30$6.30$5.85$6.142,733—————
2024-04-09$6.21$6.30$5.94$6.125,456—————
2024-04-08$6.22$6.29$6.03$6.215,167—————
2024-04-05$6.38$6.46$6.07$6.2010,744—————
2024-04-04$6.47$6.47$6.03$6.2410,533—————
2024-04-03$6.12$6.48$5.85$6.308,100—————
2024-04-02$5.85$6.30$5.67$6.0313,600—————
2024-04-01$6.12$6.52$5.94$5.997,156—————
2024-03-28$6.57$6.57$5.94$6.1214,300—————
2024-03-27$6.84$6.84$6.39$6.536,011—————
2024-03-26$6.84$6.93$6.57$6.576,311—————
2024-03-25$6.66$6.84$6.43$6.8410,222—————
2024-03-22$7.29$7.29$6.31$6.5348,789—————
2024-03-21$9.18$9.22$7.25$7.56118,289—————
2024-03-20$9.18$9.90$8.82$9.6343,944—————
2024-03-19$9.00$9.99$8.69$8.8536,678—————
2024-03-18$8.64$9.17$8.64$8.8219,589—————
2024-03-15$8.46$8.73$7.66$8.5426,922—————
2024-03-14$9.36$9.36$8.28$8.4723,478—————
2024-03-13$8.82$9.36$8.77$9.1854,389—————
2024-03-12$9.45$9.88$8.62$8.8256,111—————
2024-03-11$8.19$9.54$8.19$9.1856,800—————
2024-03-08$8.10$8.60$7.94$8.3523,411—————
2024-03-07$8.46$8.55$7.65$7.9438,911—————
2024-03-06$8.19$10.35$7.65$8.25290,300—————
2024-03-05$7.97$8.21$7.21$7.7488,067—————
2024-03-04$8.42$8.55$6.86$8.01100,244—————
2024-03-01$9.72$9.72$8.10$8.6248,367—————
2024-02-29$8.82$10.05$8.82$9.7280,000—————
2024-02-28$8.73$8.82$8.52$8.7756,656—————
2024-02-27$8.31$8.73$8.10$8.6247,344—————
2024-02-26$7.68$8.55$7.68$8.31100,700—————
2024-02-23$7.65$7.73$7.02$7.4335,967—————
2024-02-22$6.55$8.01$6.39$7.65196,744—————
2024-02-21$6.43$6.81$6.04$6.7510,611—————
2024-02-20$6.30$7.20$6.30$6.8470,933—————
2024-02-16$6.03$6.07$5.65$5.944,922—————
2024-02-15$6.12$6.15$5.67$5.854,678—————
2024-02-14$5.94$6.12$5.59$6.083,733—————
2024-02-13$6.09$6.12$5.70$6.023,711—————
2024-02-12$5.31$6.30$5.25$6.2025,600—————
2024-02-09$5.62$5.67$4.91$5.308,644—————
2024-02-08$5.40$5.65$5.29$5.476,478—————
2024-02-07$5.40$5.55$5.28$5.322,000—————
2024-02-06$5.27$5.66$5.27$5.514,189—————
2024-02-05$5.56$5.56$5.14$5.278,100—————
2024-02-02$5.32$5.76$5.13$5.569,422—————
2024-02-01$5.40$5.67$4.97$5.4821,389—————
2024-01-31$5.40$6.21$5.25$5.35222,500—————
2024-01-30$5.22$5.28$5.18$5.281,900—————
2024-01-29$5.22$5.25$4.99$5.254,189—————
2024-01-26$5.40$5.40$4.50$4.9536,256—————
2024-01-25$6.03$6.03$5.35$5.4036,167—————
2024-01-24$6.12$6.12$5.76$6.026,211—————
2024-01-23$6.03$6.12$5.94$6.12656—————
2024-01-22$6.12$6.20$5.67$6.034,500—————
2024-01-19$5.85$6.12$5.58$6.0712,000—————
2024-01-18$5.69$5.94$5.52$5.945,511—————
2024-01-17$5.85$5.85$5.58$5.686,800—————
2024-01-16$6.29$6.30$5.86$5.924,700—————
2024-01-12$6.30$6.30$6.12$6.204,011—————
2024-01-11$6.53$6.62$6.21$6.3010,256—————
2024-01-10$6.80$6.80$6.42$6.5317,422—————
2024-01-09$6.70$6.91$6.66$6.833,278—————
2024-01-08$6.75$6.93$6.66$6.7010,044—————
2024-01-05$6.75$7.11$6.70$6.849,467—————
2024-01-04$6.33$7.20$6.30$6.8628,811—————
2024-01-03$6.93$6.93$6.46$6.5515,467—————
2024-01-02$6.57$6.93$6.39$6.938,733—————
2023-12-29$6.88$7.20$6.67$6.847,200—————
2023-12-28$6.73$7.20$6.73$6.8826,133—————
2023-12-27$6.90$6.90$6.62$6.7610,422—————
2023-12-26$6.88$6.91$6.75$6.808,989—————
2023-12-22$6.89$7.02$6.66$6.7711,989—————
2023-12-21$6.92$6.92$6.57$6.928,356—————
2023-12-20$6.84$7.02$6.48$6.929,767—————
2023-12-19$7.02$7.02$6.75$6.847,456—————
2023-12-18$6.74$7.29$6.46$6.9126,511—————
2023-12-15$7.20$7.20$6.59$6.849,522—————
2023-12-14$6.44$7.14$6.39$6.6613,711—————
2023-12-13$7.29$7.29$6.30$7.0251,422—————
2023-12-12$8.08$8.08$7.47$7.5619,311—————
2023-12-11$8.37$8.51$7.70$7.9217,489—————
2023-12-08$8.08$9.18$7.94$8.3953,189—————
2023-12-07$8.70$9.18$8.01$8.28305,000—————
2023-12-06$12.06$18.81$11.16$14.312,925,289—————
2023-12-05$9.63$10.35$9.00$10.08228,411—————
2023-12-04$9.72$10.50$9.54$10.032,011—————
2023-12-01$9.63$10.62$9.63$9.903,333—————
2023-11-30$9.18$12.51$9.00$9.8535,622—————
2023-11-29$8.50$9.00$8.34$8.861,989—————
2023-11-28$8.28$9.09$8.28$8.463,833—————
2023-11-27$8.48$9.00$8.45$8.543,833—————
2023-11-24$8.09$8.51$7.92$8.461,433—————
2023-11-22$8.55$9.00$8.10$8.375,733—————
2023-11-21$9.00$9.18$8.55$8.803,600—————
2023-11-20$8.91$9.45$8.91$9.184,267—————
2023-11-17$9.09$9.36$8.79$9.183,411—————
2023-11-16$9.00$9.18$8.73$8.825,578—————
2023-11-15$9.63$9.72$9.18$9.364,111—————
2023-11-14$9.45$9.63$9.00$9.273,411—————
2023-11-13$9.36$9.90$8.64$9.202,744—————
2023-11-10$10.08$10.08$9.27$9.722,400—————
2023-11-09$9.99$10.71$9.09$9.185,622—————
2023-11-08$10.80$11.25$9.99$10.2616,300—————
2023-11-07$10.80$12.51$10.71$10.9822,267—————
2023-11-06$12.15$12.65$10.62$10.989,567—————
2023-11-03$11.43$12.60$10.89$11.9726,089—————
2023-11-02$10.98$11.43$10.62$11.232,911—————
2023-11-01$10.98$11.43$10.53$10.984,522—————
2023-10-31$11.51$11.70$11.07$11.162,511—————
2023-10-30$11.97$11.97$11.39$11.432,156—————
2023-10-27$11.16$11.88$11.16$11.701,222—————
2023-10-26$11.97$11.97$11.16$11.433,789—————
2023-10-25$11.43$12.06$11.07$11.886,500—————
2023-10-24$11.52$12.45$11.43$11.437,089—————
2023-10-23$12.78$13.50$11.34$11.529,056—————
2023-10-20$12.15$12.87$11.34$12.517,678—————
2023-10-19$12.42$12.78$12.06$12.3313,533—————
2023-10-18$13.05$13.14$12.24$12.7811,278—————
2023-10-17$13.14$15.03$12.33$12.5146,411—————
2023-10-16$12.69$13.41$12.06$12.3326,756—————
2023-10-13$14.49$15.48$13.14$13.4158,878—————
2023-10-12$15.03$16.47$13.50$15.84274,289—————
2023-10-11$14.13$29.07$14.04$23.406,318,667—————
2023-10-10$12.69$12.69$12.01$12.51400—————
2023-10-09$13.05$13.05$12.06$12.38422—————
2023-10-06$12.33$12.96$12.33$12.78611—————
2023-10-05$13.01$14.13$12.15$13.144,311—————
2023-10-04$14.31$14.50$12.96$13.322,900—————
2023-10-03$13.68$13.68$12.65$13.681,178—————
2023-10-02$13.59$15.57$12.60$13.686,278—————
2023-09-29$13.41$13.59$13.27$13.591,511—————
2023-09-28$13.09$13.45$12.60$13.232,111—————
2023-09-27$12.59$13.32$12.51$12.962,044—————
2023-09-26$12.24$12.60$12.15$12.241,144—————
2023-09-25$12.60$12.60$11.97$12.332,278—————
2023-09-22$12.60$13.45$12.21$12.511,144—————
2023-09-21$13.59$13.59$11.97$12.607,033—————
2023-09-20$12.87$14.13$12.78$13.416,378—————
2023-09-19$13.50$13.86$12.87$12.966,311—————
2023-09-18$15.30$15.30$12.60$13.597,256—————
2023-09-15$15.30$16.11$14.58$14.854,089—————
2023-09-14$16.65$16.65$15.12$15.706,833—————
2023-09-13$18.45$19.22$16.20$16.924,233—————
2023-09-12$19.98$19.98$18.70$18.90656—————
2023-09-11$20.16$20.16$19.31$19.71400—————
2023-09-08$20.97$20.97$18.45$19.532,156—————
2023-09-07$20.79$20.79$19.53$20.25711—————
2023-09-06$21.60$21.60$20.57$20.88822—————
2023-09-05$18.90$21.96$18.36$20.7910,200—————
2023-09-01$19.35$19.57$18.54$19.172,033—————
2023-08-31$20.88$21.42$18.81$19.173,056—————
2023-08-30$20.83$21.51$20.43$20.88711—————
2023-08-29$20.34$21.60$20.34$21.511,033—————
2023-08-28$20.73$20.73$20.07$20.34511—————
2023-08-25$20.97$21.15$20.43$21.151,300—————
2023-08-24$20.79$21.45$20.34$20.88433—————
2023-08-23$20.34$21.24$20.07$20.882,289—————
2023-08-22$21.69$21.69$19.98$20.342,244—————
2023-08-21$20.43$21.96$20.43$21.961,489—————
2023-08-18$19.98$21.96$19.98$21.241,767—————
2023-08-17$20.07$20.70$20.07$20.52389—————
2023-08-16$20.25$20.70$19.89$19.891,033—————
2023-08-15$20.16$20.97$19.80$20.61522—————
2023-08-14$20.16$21.04$20.07$20.161,867—————
2023-08-11$21.43$21.43$20.16$20.16622—————
2023-08-10$20.97$20.99$20.34$20.522,133—————
2023-08-09$21.78$22.41$20.97$21.063,078—————
2023-08-08$22.14$22.50$21.78$22.232,489—————
2023-08-07$23.04$23.04$22.00$22.32956—————
2023-08-04$22.77$22.95$21.96$22.321,522—————
2023-08-03$22.50$23.01$22.23$22.77933—————
2023-08-02$24.03$24.03$22.05$22.774,067—————
2023-08-01$23.58$24.21$23.49$24.121,122—————
2023-07-31$24.39$25.11$23.22$24.036,022—————
2023-07-28$24.57$25.08$23.91$24.931,856—————
2023-07-27$25.19$25.20$23.67$24.212,178—————
2023-07-26$25.02$25.20$24.39$24.841,467—————
2023-07-25$24.81$25.38$24.57$24.981,722—————
2023-07-24$23.94$25.38$23.94$24.845,811—————
2023-07-21$23.50$24.34$23.50$23.941,222—————
2023-07-20$23.67$24.30$23.67$23.901,778—————
2023-07-19$24.84$24.84$23.58$24.302,967—————
2023-07-18$24.57$24.57$23.76$24.341,111—————
2023-07-17$24.57$24.93$24.30$24.571,489—————
2023-07-14$24.75$25.29$23.85$24.576,611—————
2023-07-13$25.67$25.92$24.84$25.112,500—————
2023-07-12$26.28$27.72$24.57$25.4716,856—————
2023-07-11$25.29$26.82$25.29$26.104,411—————
2023-07-10$26.46$27.36$26.19$26.283,789—————
2023-07-07$26.55$27.09$24.93$26.465,711—————
2023-07-06$26.91$27.09$26.19$27.001,833—————
2023-07-05$26.46$27.09$25.83$26.913,333—————
2023-07-03$26.01$27.27$24.57$26.1012,111—————
2023-06-30$24.84$26.28$24.30$25.833,833—————
2023-06-29$25.56$26.64$24.30$25.292,244—————
2023-06-28$26.50$27.09$25.47$25.567,044—————
2023-06-27$26.46$26.46$25.22$26.281,867—————
2023-06-26$26.01$26.46$25.74$25.921,367—————
2023-06-23$27.00$27.63$26.10$26.559,478—————
2023-06-22$26.73$28.08$26.37$27.001,356—————
2023-06-21$27.36$28.34$25.65$26.824,689—————
2023-06-20$27.72$29.07$27.00$27.4520,667—————
2023-06-16$29.25$30.51$28.53$29.074,878—————
2023-06-15$27.99$29.47$27.81$29.432,944—————
2023-06-14$27.81$28.35$27.05$28.355,111—————
2023-06-13$26.37$27.63$26.37$26.913,533—————
2023-06-12$27.18$28.53$26.01$26.7310,056—————
2023-06-09$27.18$28.70$27.00$27.185,800—————
2023-06-08$27.09$28.89$27.09$27.814,144—————
2023-06-07$27.81$29.43$27.67$28.442,933—————
2023-06-06$27.72$28.80$26.82$27.995,978—————
2023-06-05$29.70$30.96$27.72$28.3513,411—————
2023-06-02$30.51$31.05$29.16$30.069,922—————
2023-06-01$31.77$31.77$29.07$30.429,167—————
2023-05-31$32.31$32.31$30.24$31.5018,000—————
2023-05-30$35.55$36.90$34.47$36.2714,333—————
2023-05-26$34.20$37.25$32.68$36.3613,400—————
2023-05-25$34.38$36.00$33.31$33.8417,111—————
2023-05-24$46.26$47.61$36.09$38.16156,867—————
2023-05-23$38.79$39.69$37.71$39.0616,733—————
2023-05-22$38.25$39.96$37.53$38.2515,011—————
2023-05-19$39.06$43.02$38.70$39.0672,000—————
2023-05-18$31.59$61.65$31.27$45.451,880,244—————
2023-05-17$35.10$37.85$33.75$33.8433,478—————
2023-05-16$38.16$44.28$33.84$36.81981,878—————
2023-05-15$30.69$31.05$30.06$30.331,022—————
2023-05-12$31.32$33.75$31.32$31.503,656—————
2023-05-11$36.63$37.12$34.11$35.06756—————
2023-05-10$37.17$37.17$36.00$36.45600—————
2023-05-09$35.91$38.25$35.19$37.17244—————
2023-05-08$36.90$37.35$35.82$35.911,944—————
2023-05-05$36.01$36.01$34.29$35.821,667—————
2023-05-04$36.63$36.90$33.84$35.013,700—————
2023-05-03$35.82$38.25$34.65$37.4410,533—————
2023-05-02$35.28$35.51$32.76$35.102,000—————
2023-05-01$29.52$34.92$29.52$34.566,778—————
2023-04-28$28.80$30.78$28.71$30.424,822—————
2023-04-27$30.06$30.15$28.35$29.073,467—————
2023-04-26$29.70$29.79$27.99$29.793,889—————
2023-04-25$29.25$30.60$29.25$30.152,611—————
2023-04-24$33.57$34.39$28.98$30.158,733—————
2023-04-21$37.89$37.89$33.12$34.659,756—————
2023-04-20$37.08$41.49$36.00$37.0832,844—————
2023-04-19$40.59$42.20$36.63$36.7219,500—————
2023-04-18$52.56$110.43$37.80$44.19651,378—————
2023-04-17$50.94$59.67$49.95$54.7212,489—————
2023-04-14$45.45$49.23$45.45$46.19222—————
2023-04-13$46.17$47.97$45.36$45.36433—————
2023-04-12$48.17$48.42$47.70$48.01144—————
2023-04-11$49.50$49.86$47.70$49.68389—————
2023-04-10$50.22$51.12$49.80$49.80189—————
2023-04-06$52.65$52.83$50.85$51.39322—————
2023-04-05$52.24$52.83$50.76$52.02278—————
2023-04-04$54.00$54.00$50.77$53.55611—————
2023-04-03$51.84$53.91$50.94$53.82444—————
2023-03-31$52.60$54.27$50.58$50.58878—————
2023-03-30$51.75$53.91$50.44$51.79233—————
2023-03-29$51.30$55.08$51.30$52.471,800—————
2023-03-28$54.18$55.85$52.63$53.781,989—————
2023-03-27$50.31$54.09$50.31$51.12322—————
2023-03-24$51.40$53.19$49.68$51.40711—————
2023-03-23$51.30$54.00$50.04$52.11911—————
2023-03-22$49.32$51.30$48.15$48.15178—————
2023-03-21$47.57$50.49$47.57$50.49556—————
2023-03-20$49.95$54.00$47.07$48.472,989—————
2023-03-17$52.47$52.69$51.57$51.66300—————
2023-03-16$51.21$51.21$51.21$51.21133—————
2023-03-15$51.17$53.73$49.68$51.22389—————
2023-03-14$52.65$54.99$49.41$49.411,111—————
2023-03-13$52.38$54.00$51.48$52.11856—————
2023-03-10$47.89$54.00$47.89$49.741,644—————
2023-03-09$53.01$53.01$47.34$47.412,556—————
2023-03-08$52.05$54.00$51.75$52.29500—————
2023-03-07$51.21$54.27$51.21$54.27289—————
2023-03-06$51.30$54.54$51.30$54.361,500—————
2023-03-03$51.03$54.09$50.22$54.003,089—————
2023-03-02$49.41$51.57$49.41$50.72300—————
2023-03-01$47.81$49.86$46.26$49.41422—————
2023-02-28$46.44$50.76$45.57$49.32778—————
2023-02-27$46.80$46.80$45.94$46.35189—————
2023-02-24$43.47$46.44$43.47$46.35244—————
2023-02-23$46.80$46.98$45.99$46.53644—————
2023-02-22$43.92$47.07$43.92$46.80189—————
2023-02-21$45.81$47.07$44.55$47.07789—————
2023-02-17$46.26$47.61$45.99$47.16922—————
2023-02-16$47.79$47.79$46.15$46.62711—————
2023-02-15$46.98$47.25$45.99$46.801,044—————
2023-02-14$48.15$50.49$46.37$46.893,256—————
2023-02-13$48.51$48.96$46.89$48.332,356—————
2023-02-10$56.97$57.69$49.05$49.6839,044—————
2023-02-09$55.71$60.21$55.32$56.252,744—————
2023-02-08$55.80$57.33$54.00$55.801,189—————
2023-02-07$55.44$55.80$51.75$55.803,878—————
2023-02-06$58.41$59.09$55.26$55.445,644—————
2023-02-03$56.70$62.91$55.44$59.405,222—————
2023-02-02$55.80$58.41$55.35$55.351,589—————
2023-02-01$55.98$57.87$53.64$55.262,878—————
2023-01-31$55.80$60.30$55.17$56.001,589—————
2023-01-30$58.95$61.74$55.35$55.448,056—————
2023-01-27$63.36$63.36$55.80$56.0710,122—————
2023-01-26$63.27$63.81$54.09$61.6325,733————1-for-12
2023-01-25$54.00$61.67$51.84$54.544,078—————
2023-01-24$56.16$61.02$56.16$58.32714—————
2023-01-23$54.32$62.64$54.00$57.67965—————
2023-01-20$62.64$63.72$56.27$57.13884—————
2023-01-19$61.56$61.56$58.32$59.83318—————
2023-01-18$59.83$61.56$56.81$59.941,674—————
2023-01-17$56.70$59.40$56.05$56.70974—————
2023-01-13$57.89$58.21$54.22$58.21608—————
2023-01-12$61.56$62.53$54.00$55.302,676—————
2023-01-11$63.50$65.88$60.59$61.451,394—————
2023-01-10$69.12$69.12$59.40$61.782,315—————
2023-01-09$64.80$71.28$59.40$67.398,399—————
2023-01-06$44.28$84.78$44.28$65.8876,429—————
2023-01-05$42.66$47.20$42.55$46.981,266—————
2023-01-04$42.12$43.20$41.04$43.20810—————
2023-01-03$43.09$43.09$38.88$40.502,242—————
2022-12-30$37.80$42.66$37.80$40.182,081—————
2022-12-29$36.18$41.04$35.10$38.881,433—————
2022-12-28$37.80$38.88$35.10$36.18922—————
2022-12-27$37.80$39.42$37.80$37.80533—————
2022-12-23$36.72$38.77$35.64$38.661,111—————
2022-12-22$44.28$44.28$35.10$38.777,082—————
2022-12-21$38.99$43.09$37.80$40.5017,147—————
2022-12-20$39.96$42.44$36.72$39.101,279—————
2022-12-19$40.28$43.09$38.12$42.12639—————
2022-12-16$41.04$51.30$38.88$41.152,961—————
2022-12-15$41.58$44.28$38.88$38.88500—————
2022-12-14$42.77$45.36$41.04$41.04689—————
2022-12-13$42.44$45.36$42.44$43.20581—————
2022-12-12$47.52$47.52$42.12$44.28436—————
2022-12-09$43.20$44.28$42.12$42.34748—————
2022-12-08$41.04$43.09$41.04$42.12189—————
2022-12-07$41.80$44.28$41.04$41.58238—————
2022-12-06$41.26$44.17$41.26$43.20302—————
2022-12-05$42.12$46.44$41.80$43.741,027—————
2022-12-02$42.12$46.44$41.69$42.88375—————
2022-12-01$44.28$44.93$43.20$43.20171—————
2022-11-30$45.36$45.36$42.12$45.36282—————
2022-11-29$43.20$45.25$42.12$43.74578—————
2022-11-28$42.12$43.31$42.12$43.20131—————
2022-11-25$42.12$45.36$42.12$43.74249—————
2022-11-23$44.28$44.82$43.20$44.28296—————
2022-11-22$44.93$44.93$43.09$43.20331—————
2022-11-21$42.23$46.44$42.23$44.71332—————
2022-11-18$45.36$45.36$42.66$43.20378—————
2022-11-17$46.44$46.44$42.23$42.551,753—————
2022-11-16$48.60$50.44$44.28$45.36940—————
2022-11-15$54.00$55.08$48.71$48.711,124—————
2022-11-14$55.08$55.08$52.81$53.24297—————
2022-11-11$59.40$59.40$50.76$51.841,616—————
2022-11-10$66.96$69.01$57.24$58.32747—————
2022-11-09$59.40$64.91$59.40$62.75250—————
2022-11-08$60.91$63.83$59.40$61.7883—————
2022-11-07$59.40$62.64$59.40$61.13190—————
2022-11-04$61.99$62.96$57.46$60.59318—————
2022-11-03$61.56$64.26$59.40$61.67201—————
2022-11-02$63.72$63.72$60.70$63.50403—————
2022-11-01$62.75$64.91$61.56$62.96156—————
2022-10-31$64.80$64.91$61.99$62.10491—————
2022-10-28$63.50$63.72$61.99$63.1858—————
2022-10-27$60.91$63.83$60.70$63.50244—————
2022-10-26$64.58$64.80$60.70$60.70331—————
2022-10-25$59.94$64.80$59.72$61.88494—————
2022-10-24$61.78$61.78$59.51$61.56289—————
2022-10-21$58.97$63.72$58.97$62.75453—————
2022-10-20$60.91$63.40$59.40$61.99475—————
2022-10-19$63.18$69.12$59.40$61.672,132—————
2022-10-18$59.83$62.42$59.83$61.02306—————
2022-10-17$61.45$62.53$59.62$60.91266—————
2022-10-14$62.21$62.42$59.29$60.26282—————
2022-10-13$63.72$64.15$55.19$61.562,000—————
2022-10-12$57.13$62.53$57.13$62.53378—————
2022-10-11$58.32$62.64$57.13$57.24590—————
2022-10-10$62.64$63.29$58.54$59.29179—————
2022-10-07$64.80$64.80$59.51$59.94195—————
2022-10-06$58.32$62.86$56.70$61.131,007—————
2022-10-05$61.56$61.56$58.32$58.431,254—————
2022-10-04$64.80$64.80$59.18$60.261,825—————
2022-10-03$64.15$66.96$61.56$63.0781—————
2022-09-30$61.56$64.80$60.59$61.67250—————
2022-09-29$63.72$65.34$59.40$61.67576—————
2022-09-28$66.42$66.96$64.80$65.12119—————
2022-09-27$63.72$68.58$63.72$66.42873—————
2022-09-26$65.88$67.18$63.72$63.72160—————
2022-09-23$69.12$69.12$65.34$66.42662—————
2022-09-22$72.90$73.44$69.12$69.121,272—————
2022-09-21$71.82$72.36$70.20$70.20694—————
2022-09-20$73.44$74.84$70.31$74.84483—————
2022-09-19$72.36$76.36$70.31$74.631,044—————
2022-09-16$79.60$79.70$73.44$73.441,257—————
2022-09-15$82.08$82.08$77.33$80.141,218—————
2022-09-14$78.41$80.68$76.68$80.68821—————
2022-09-13$76.68$80.89$74.95$77.76856—————
2022-09-12$75.92$77.76$75.60$75.60858—————
2022-09-09$77.76$78.84$75.71$77.651,128—————
2022-09-08$70.20$77.76$70.20$76.681,244—————
2022-09-07$72.36$73.12$68.80$70.201,807—————
2022-09-06$76.68$76.68$72.47$73.87369—————
2022-09-02$72.36$76.79$72.36$74.41754—————
2022-09-01$74.30$75.60$73.44$74.52356—————
2022-08-31$77.76$77.76$72.47$75.60613—————
2022-08-30$74.52$76.90$74.52$75.60162—————
2022-08-29$74.63$76.57$73.55$76.25744—————
2022-08-26$76.25$79.70$74.63$74.63271—————
2022-08-25$75.82$79.16$75.49$77.22865—————
2022-08-24$77.76$77.76$74.52$75.49860—————
2022-08-23$75.60$79.16$75.60$75.60333—————
2022-08-22$77.76$80.89$75.82$75.821,415—————
2022-08-19$79.81$81.00$77.76$77.76424—————
2022-08-18$80.57$84.24$77.76$78.30560—————
2022-08-17$81.00$84.56$77.98$77.981,056—————
2022-08-16$84.78$84.78$82.40$82.40561—————
2022-08-15$86.40$86.40$79.92$82.51823—————
2022-08-12$83.16$83.16$79.92$79.921,665—————
2022-08-11$84.24$85.32$81.00$82.941,233—————
2022-08-10$79.92$86.40$77.76$85.541,679—————
2022-08-09$78.84$84.24$78.84$81.001,923—————
2022-08-08$81.00$82.08$78.84$78.95744—————
2022-08-05$74.52$81.00$74.52$77.76733—————
2022-08-04$74.52$77.65$74.30$76.46706—————
2022-08-03$73.44$77.54$73.44$74.09223—————
2022-08-02$76.03$76.68$72.47$73.441,101—————
2022-08-01$75.60$81.00$73.22$76.461,016—————
2022-07-29$75.82$81.00$75.71$77.22277—————
2022-07-28$78.84$78.84$75.82$76.68315—————
2022-07-27$78.52$78.84$74.52$76.681,218—————
2022-07-26$78.84$84.24$74.63$75.714,953—————
2022-07-25$78.52$84.13$73.22$76.792,382—————
2022-07-22$75.28$77.65$73.44$77.65791—————
2022-07-21$76.36$77.76$75.28$76.90355—————
2022-07-20$74.52$77.76$74.52$77.22676—————
2022-07-19$76.03$77.54$74.09$75.49256—————
2022-07-18$77.76$77.76$73.44$75.601,090—————
2022-07-15$73.98$79.38$73.98$76.36359—————
2022-07-14$75.60$79.92$71.28$77.76523—————
2022-07-13$76.68$80.57$76.68$79.38358—————
2022-07-12$78.08$82.08$78.08$80.78315—————
2022-07-11$82.08$83.05$78.84$81.541,427—————
2022-07-08$78.30$80.78$76.68$79.38445—————
2022-07-07$80.46$81.00$73.87$79.92687—————
2022-07-06$75.60$89.64$75.60$76.253,276—————
2022-07-05$75.60$77.11$70.20$74.301,034—————
2022-07-01$76.68$77.76$73.98$75.92444—————
2022-06-30$77.00$77.76$73.44$75.82562—————
2022-06-29$78.84$83.27$74.52$78.301,609—————
2022-06-28$83.16$84.24$74.74$81.003,159—————
2022-06-27$78.41$78.41$73.87$77.87514—————
2022-06-24$77.22$81.00$73.33$73.331,479—————
2022-06-23$73.44$80.46$73.44$76.791,098—————
2022-06-22$71.93$74.84$71.93$74.52851—————
2022-06-21$70.20$76.14$69.12$73.441,739—————
2022-06-17$69.66$76.68$69.66$72.251,356—————
2022-06-16$71.28$71.28$69.01$69.66968—————
2022-06-15$71.28$76.36$70.20$73.66700—————
2022-06-14$75.60$78.52$71.71$72.04674—————
2022-06-13$71.28$77.33$70.20$74.091,586—————
2022-06-10$77.76$79.70$75.60$77.33862—————
2022-06-09$78.84$83.16$76.79$79.701,345—————
2022-06-08$78.84$79.81$76.79$78.621,216—————
2022-06-07$81.00$84.24$76.79$76.792,706—————
2022-06-06$83.16$89.64$76.90$81.763,395—————
2022-06-03$78.30$86.29$78.30$83.055,303—————
2022-06-02$74.52$81.00$73.98$79.273,253—————
2022-06-01$76.68$79.81$72.47$74.951,965—————
2022-05-31$78.95$81.00$74.52$78.301,574—————
2022-05-27$79.92$83.05$76.68$78.842,452—————
2022-05-26$76.68$82.94$76.14$78.085,926—————
2022-05-25$72.36$79.27$71.28$75.606,692—————
2022-05-24$72.47$73.87$70.20$72.142,477—————
2022-05-23$70.20$75.60$69.12$73.556,527—————
2022-05-20$73.76$73.76$70.20$71.601,756—————
2022-05-19$70.74$76.68$70.20$75.382,409—————
2022-05-18$71.82$81.00$68.47$70.7414,831—————
2022-05-17$73.44$75.60$69.66$71.064,114—————
2022-05-16$76.57$81.32$70.20$76.7931,907—————
2022-05-13$73.44$80.57$73.44$76.462,477—————
2022-05-12$72.36$77.76$70.20$74.741,443—————
2022-05-11$73.98$79.27$71.39$73.982,033—————
2022-05-10$84.56$87.70$66.96$78.302,533—————
2022-05-09$92.12$92.12$79.92$83.482,339—————
2022-05-06$95.80$97.20$90.18$92.231,189—————
2022-05-05$96.12$98.28$92.88$95.04897—————
2022-05-04$95.04$98.28$91.80$96.661,540—————
2022-05-03$91.26$95.04$91.26$94.07856—————
2022-05-02$89.86$94.39$87.48$90.728,068—————
2022-04-29$92.99$101.52$89.64$90.723,367—————
2022-04-28$98.82$104.76$92.88$96.238,176—————
2022-04-27$106.92$113.40$99.36$102.6015,731—————
2022-04-26$117.72$126.36$108.00$112.3216,118—————
2022-04-25$122.04$126.36$114.48$123.128,229—————
2022-04-22$138.24$144.72$130.68$136.086,263—————
2022-04-21$135.00$142.56$130.68$138.248,600—————
2022-04-20$132.84$160.92$131.76$142.5637,092—————
2022-04-19$133.92$144.72$127.44$131.7611,132—————
2022-04-18$122.04$152.28$116.64$133.9233,290—————
2022-04-14$135.00$143.64$124.20$128.5225,369—————
2022-04-13$129.60$162.00$129.60$147.96119,800—————
2022-04-12$187.92$196.56$129.60$130.6886,571—————
2022-04-11$201.96$222.48$177.12$189.00415,811—————
2022-04-08$95.04$261.36$93.96$253.801,120,146—————
2022-04-07$98.50$99.90$92.88$97.96984—————
2022-04-06$100.55$100.55$95.04$97.20507—————
2022-04-05$100.44$100.44$97.74$98.39819—————
2022-04-04$97.20$101.52$97.20$98.933,188—————
2022-04-01$97.31$101.52$90.72$94.39803—————
2022-03-31$100.55$104.76$95.58$95.80624—————
2022-03-30$99.36$104.00$99.04$99.04585—————
2022-03-29$92.99$104.00$92.88$102.604,102—————
2022-03-28$98.28$98.93$92.88$96.341,673—————
2022-03-25$99.36$101.52$96.12$97.631,497—————
2022-03-24$99.79$102.60$96.66$101.742,217—————
2022-03-23$97.63$104.76$92.99$101.527,998—————
2022-03-22$96.12$100.44$92.66$97.203,918—————
2022-03-21$91.04$97.20$90.72$96.122,412—————
2022-03-18$91.80$93.96$87.48$91.69929—————
2022-03-17$89.64$95.80$85.97$94.074,770—————
2022-03-16$86.18$94.39$82.08$89.962,193—————
2022-03-15$78.84$89.64$77.98$86.404,042—————
2022-03-14$85.10$85.10$77.22$78.841,425—————
2022-03-11$86.40$88.56$82.84$83.16854—————
2022-03-10$89.64$90.40$84.35$87.80875—————
2022-03-09$86.40$91.80$85.75$89.642,002—————
2022-03-08$78.73$86.40$75.71$85.642,064—————
2022-03-07$87.48$87.48$75.60$81.002,108—————
2022-03-04$98.28$98.28$85.21$87.482,353—————
2022-03-03$100.44$110.16$94.07$99.475,596—————
2022-03-02$88.67$100.66$88.67$100.441,758—————
2022-03-01$87.48$92.66$86.83$88.67622—————
2022-02-28$90.72$90.72$86.40$87.48711—————
2022-02-25$85.32$95.47$85.32$91.15926—————
2022-02-24$85.43$89.10$85.21$86.94691—————
2022-02-23$89.64$95.04$86.40$89.42652—————
2022-02-22$91.80$92.88$85.21$88.99486—————
2022-02-18$94.61$94.82$87.48$90.071,076—————
2022-02-17$96.88$96.98$92.02$94.50404—————
2022-02-16$92.88$100.76$91.91$97.201,315—————
2022-02-15$90.72$95.04$90.72$92.99446—————
2022-02-14$96.34$97.20$89.64$90.181,333—————
2022-02-11$103.46$103.68$95.58$96.77808—————
2022-02-10$100.44$103.68$100.44$103.57771—————
2022-02-09$97.20$101.95$94.50$101.521,248—————
2022-02-08$94.28$99.36$94.28$94.82682—————
2022-02-07$97.20$99.36$92.88$97.201,419—————
2022-02-04$93.96$97.20$90.94$96.771,304—————
2022-02-03$95.04$101.52$89.86$94.071,619—————
2022-02-02$91.80$98.28$88.67$95.041,185—————
2022-02-01$93.96$97.20$85.54$92.45790—————
2022-01-31$85.54$94.50$84.13$94.502,110—————
2022-01-28$85.32$91.26$84.24$85.54950—————
2022-01-27$90.94$97.20$85.54$87.371,170—————
2022-01-26$95.04$96.66$87.70$93.532,001—————
2022-01-25$87.48$97.52$86.18$94.722,872—————
2022-01-24$91.80$97.09$85.21$88.563,527—————
2022-01-21$93.96$98.39$89.64$92.881,914—————
2022-01-20$96.12$98.82$94.61$95.041,349—————
2022-01-19$93.64$97.20$91.58$95.041,510—————
2022-01-18$93.96$96.98$87.80$95.042,601—————
2022-01-14$95.58$95.58$88.67$95.474,952—————
2022-01-13$97.85$101.52$95.58$95.583,839—————
2022-01-12$105.30$106.92$98.82$100.1214,207—————
2022-01-11$112.32$133.92$110.16$111.24240,047—————
2022-01-10$104.33$104.54$92.77$102.603,705—————
2022-01-07$109.08$110.16$103.90$104.33771—————
2022-01-06$113.40$113.62$104.44$106.381,427—————
2022-01-05$118.80$120.96$112.32$113.401,192—————
2022-01-04$120.96$122.04$117.72$118.801,454—————
2022-01-03$111.24$118.80$110.16$117.721,784—————
2021-12-31$107.14$110.16$107.14$108.002,666—————
2021-12-30$110.16$114.48$107.03$107.144,190—————
2021-12-29$116.64$116.64$109.08$109.843,287—————
2021-12-28$117.72$123.12$115.56$115.562,155—————
2021-12-27$130.68$130.68$122.04$122.041,653—————
2021-12-23$127.66$128.52$125.17$127.441,769—————
2021-12-22$126.36$133.92$125.28$128.521,881—————
2021-12-21$127.44$132.84$124.20$127.441,846—————
2021-12-20$125.28$127.44$119.88$126.361,190—————
2021-12-17$122.04$126.36$118.80$126.36848—————
2021-12-16$120.96$125.28$119.88$123.12700—————
2021-12-15$124.20$124.20$114.48$120.962,419—————
2021-12-14$127.44$128.95$121.07$124.201,544—————
2021-12-13$130.68$132.84$128.52$130.68853—————
2021-12-10$135.00$135.00$130.68$132.84586—————
2021-12-09$140.40$141.05$132.84$133.92520—————
2021-12-08$139.32$145.80$135.11$142.561,064—————
2021-12-07$132.84$141.48$132.84$137.16603—————
2021-12-06$128.52$135.00$122.04$133.921,493—————
2021-12-03$135.00$135.00$126.36$127.441,604—————
2021-12-02$136.08$144.72$131.76$133.922,649—————
2021-12-01$145.80$147.96$138.24$140.401,021—————
2021-11-30$145.80$149.04$143.64$145.80977—————
2021-11-29$149.04$153.36$146.88$147.96624—————
2021-11-26$146.88$153.36$145.80$150.12899—————
2021-11-24$153.36$155.52$149.04$153.36744—————
2021-11-23$146.88$160.92$143.64$155.524,273—————
2021-11-22$147.96$149.04$142.56$147.961,185—————
2021-11-19$150.12$150.12$146.88$147.96608—————
2021-11-18$157.68$157.68$145.80$147.962,281—————
2021-11-17$157.68$157.68$151.20$151.202,147—————
2021-11-16$164.16$164.16$156.60$158.762,263—————
2021-11-15$169.56$171.72$162.00$164.161,846—————
2021-11-12$171.72$172.80$164.16$169.562,303—————
2021-11-11$173.88$179.28$165.78$170.642,867—————
2021-11-10$178.20$180.36$174.96$176.04869—————
2021-11-09$179.28$181.98$173.88$179.281,306—————
2021-11-08$181.44$184.68$180.36$180.361,006—————
2021-11-05$185.76$187.60$180.36$184.68550—————
2021-11-04$187.92$187.92$183.60$185.76483—————
2021-11-03$180.36$187.92$180.36$184.681,773—————
2021-11-02$181.44$182.52$178.20$182.52766—————
2021-11-01$181.44$186.84$177.12$181.442,529—————
2021-10-29$179.28$184.68$177.12$181.441,947—————
2021-10-28$174.96$178.20$172.80$178.201,532—————
2021-10-27$180.36$180.36$172.80$174.96997—————
2021-10-26$178.20$179.28$176.04$179.28857—————
2021-10-25$177.12$181.44$173.88$177.12664—————
2021-10-22$181.44$182.52$173.88$176.041,737—————
2021-10-21$186.84$186.84$182.52$184.68610—————
2021-10-20$179.28$191.16$179.28$186.842,352—————
2021-10-19$179.28$183.60$179.28$182.52845—————
2021-10-18$183.60$184.68$174.96$180.362,096—————
2021-10-15$179.28$195.48$179.28$180.364,568—————
2021-10-14$177.12$183.60$177.12$181.441,354—————
2021-10-13$187.92$193.32$171.72$176.045,693—————
2021-10-12$193.32$194.40$183.60$186.843,367—————
2021-10-11$195.48$197.64$187.92$192.242,855—————
2021-10-08$194.40$199.80$194.40$197.64883—————
2021-10-07$197.64$198.72$192.24$196.56817—————
2021-10-06$208.44$208.44$191.16$192.242,606—————
2021-10-05$210.60$211.68$201.42$209.523,024—————
2021-10-04$214.92$214.92$200.88$205.201,745—————
2021-10-01$219.24$219.24$207.36$214.92532—————
2021-09-30$213.84$220.32$209.52$219.24768—————
2021-09-29$222.48$224.64$207.36$210.602,028—————
2021-09-28$221.40$226.80$217.08$223.561,762—————
2021-09-27$224.64$233.28$218.16$223.561,960—————
2021-09-24$232.20$236.52$226.80$232.201,188—————
2021-09-23$232.20$235.44$227.88$231.121,602—————
2021-09-22$230.04$237.60$225.72$236.521,966—————
2021-09-21$228.96$230.04$221.62$227.881,744—————
2021-09-20$224.64$235.98$219.24$230.045,857—————
2021-09-17$232.20$246.24$221.40$246.2415,266—————
2021-09-16$232.20$259.20$223.56$235.44105,089—————
2021-09-15$218.16$219.24$211.68$212.761,618—————
2021-09-14$216.00$232.20$213.84$217.083,761—————
2021-09-13$223.56$223.56$216.00$219.24339—————
2021-09-10$220.32$223.56$213.84$221.40842—————
2021-09-09$210.60$219.24$208.98$216.00785—————
2021-09-08$212.76$216.00$207.36$209.521,077—————
2021-09-07$217.08$222.48$210.60$211.68881—————
2021-09-03$224.64$225.72$216.00$219.241,506—————
2021-09-02$219.24$226.80$210.60$225.721,611—————
2021-09-01$227.88$235.44$214.92$216.002,704—————
2021-08-31$205.20$226.80$205.20$224.644,757—————
2021-08-30$209.52$210.60$205.20$207.36517—————
2021-08-27$199.80$216.00$199.26$206.282,499—————
2021-08-26$201.96$206.28$196.56$203.04630—————
2021-08-25$200.88$207.36$195.48$203.041,045—————
2021-08-24$192.24$201.96$189.11$199.801,510—————
2021-08-23$184.68$194.40$183.60$194.401,241—————
2021-08-20$173.88$183.60$172.80$182.521,427—————
2021-08-19$179.28$187.92$174.96$174.962,577—————
2021-08-18$178.20$189.54$178.20$182.521,935—————
2021-08-17$177.12$179.28$169.56$178.203,030—————
2021-08-16$184.68$186.84$173.88$174.962,144—————
2021-08-13$194.40$194.40$183.60$185.763,783—————
2021-08-12$195.48$196.56$187.92$189.002,540—————
2021-08-11$194.40$201.96$193.86$197.641,919—————
2021-08-10$206.28$207.36$194.40$195.482,118—————
2021-08-09$198.72$210.60$192.24$205.208,532—————
2021-08-06$196.56$198.72$192.24$194.401,779—————
2021-08-05$195.48$200.88$195.48$196.56726—————
2021-08-04$213.84$216.86$192.24$195.484,595—————
2021-08-03$197.64$231.12$196.56$213.8416,023—————
2021-08-02$196.78$203.04$193.32$197.641,412—————
2021-07-30$196.56$203.04$190.08$194.40653—————
2021-07-29$197.64$199.80$194.40$196.56626—————
2021-07-28$191.59$201.96$191.59$198.72905—————
2021-07-27$192.24$201.96$187.92$196.565,206—————
2021-07-26$200.88$205.20$192.24$192.244,361—————
2021-07-23$204.12$204.12$194.40$203.042,094—————
2021-07-22$208.44$208.44$198.72$204.123,494—————
2021-07-21$203.04$214.92$201.96$208.446,864—————
2021-07-20$194.40$207.36$194.40$199.804,084—————
2021-07-19$194.40$199.80$185.76$194.406,134—————
2021-07-16$205.20$208.44$190.08$196.566,258—————
2021-07-15$207.36$211.68$198.72$205.204,129—————
2021-07-14$212.76$221.40$206.28$208.444,298—————
2021-07-13$218.16$219.24$210.60$212.761,869—————
2021-07-12$224.64$226.26$213.84$219.243,731—————
2021-07-09$217.08$232.20$214.92$224.643,745—————
2021-07-08$209.52$221.40$206.28$216.002,377—————
2021-07-07$224.64$231.12$207.36$212.765,337—————
2021-07-06$231.12$233.28$221.40$221.402,386—————
2021-07-02$238.68$240.84$228.96$233.282,471—————
2021-07-01$243.00$248.40$235.44$241.92982—————
2021-06-30$246.24$247.32$232.20$244.081,809—————
2021-06-29$249.48$259.20$243.00$246.242,567—————
2021-06-28$258.12$266.76$247.32$250.563,331—————
2021-06-25$252.72$262.44$248.40$261.363,056—————
2021-06-24$239.76$252.72$239.76$250.566,469—————
2021-06-23$235.44$240.84$235.44$239.76929—————
2021-06-22$237.60$243.00$233.28$239.764,192—————
2021-06-21$237.60$241.92$232.20$237.601,747—————
2021-06-18$244.08$248.40$237.60$237.601,513—————
2021-06-17$249.48$252.72$246.13$246.241,222—————
2021-06-16$243.00$252.72$239.76$249.482,668—————
2021-06-15$261.36$261.36$238.68$244.084,049—————
2021-06-14$248.40$266.76$247.86$260.2811,659—————
2021-06-11$235.44$240.84$233.28$238.682,674—————
2021-06-10$238.68$238.79$230.04$233.282,893—————
2021-06-09$230.04$244.08$230.04$236.5212,982—————
2021-06-08$225.72$232.20$218.16$231.123,645—————
2021-06-07$220.32$234.36$217.08$224.643,631—————
2021-06-04$233.28$237.60$218.16$223.567,232—————
2021-06-03$231.12$239.76$224.64$234.3610,502—————
2021-06-02$237.60$249.48$227.88$232.2011,182—————
2021-06-01$239.76$255.96$238.68$238.905,850—————
2021-05-28$243.00$248.40$238.14$239.761,721—————
2021-05-27$232.20$241.92$224.64$238.681,844—————
2021-05-26$218.16$235.44$217.08$233.282,778—————
2021-05-25$227.88$228.96$220.32$221.401,545—————
2021-05-24$224.64$230.04$221.40$223.561,659—————
2021-05-21$225.72$232.20$221.40$230.042,816—————
2021-05-20$217.08$223.56$216.00$219.241,239—————
2021-05-19$217.08$225.72$213.84$220.322,379—————
2021-05-18$221.40$226.80$213.84$224.642,857—————
2021-05-17$203.04$220.32$196.56$218.165,354—————
2021-05-14$206.28$212.76$205.20$206.283,790—————
2021-05-13$218.16$219.24$198.72$201.9612,523—————
2021-05-12$227.88$236.63$220.32$221.4010,563—————
2021-05-11$259.20$265.68$233.28$236.5222,119—————
2021-05-10$282.96$282.96$253.80$275.4034,848—————
2021-05-07$238.68$307.80$233.28$288.36192,220—————
2021-05-06$241.92$245.16$220.32$236.5210,591—————
2021-05-05$239.76$252.72$233.28$244.0813,839—————
2021-05-04$245.16$245.16$232.20$239.761,843—————
2021-05-03$252.72$252.72$241.92$245.161,409—————
2021-04-30$244.19$253.80$244.19$249.481,613—————
2021-04-29$268.92$268.92$246.24$252.723,454—————
2021-04-28$259.20$274.32$249.48$262.443,973—————
2021-04-27$265.68$267.30$253.80$255.961,444—————
2021-04-26$253.80$267.84$248.40$265.683,583—————
2021-04-23$247.32$254.88$243.22$251.641,071—————
2021-04-22$257.04$259.20$243.00$247.321,936—————
2021-04-21$233.28$257.04$232.20$253.802,077—————
2021-04-20$239.76$243.00$226.80$234.362,685—————
2021-04-19$241.92$250.56$233.28$238.684,756—————
2021-04-16$250.56$250.56$237.60$247.323,522—————
2021-04-15$261.36$270.00$243.00$250.563,033—————
2021-04-14$258.12$266.76$253.26$261.362,716—————
2021-04-13$260.28$268.92$252.72$255.962,631—————
2021-04-12$279.72$281.88$259.20$263.528,879—————
2021-04-09$288.36$301.32$288.36$295.923,055—————
2021-04-08$293.76$300.24$281.88$299.161,779—————
2021-04-07$292.68$293.76$282.96$287.283,044—————
2021-04-06$300.24$302.40$287.28$291.603,862—————
2021-04-05$306.72$307.80$292.68$302.402,275—————
2021-04-01$295.92$305.64$290.52$297.002,985—————
2021-03-31$297.00$301.32$286.52$289.443,607—————
2021-03-30$281.88$313.20$278.64$292.686,881—————
2021-03-29$306.72$306.72$272.16$279.724,185—————
2021-03-26$308.88$313.20$287.28$303.484,147—————
2021-03-25$267.84$298.08$261.36$295.926,832—————
2021-03-24$302.62$304.56$278.64$284.045,088—————
2021-03-23$326.16$326.70$291.60$294.847,824—————
2021-03-22$328.32$334.80$318.60$324.004,088—————
2021-03-19$322.92$343.44$316.44$326.168,909—————
2021-03-18$332.64$348.84$317.52$318.604,362—————
2021-03-17$327.24$344.52$314.28$331.563,883—————
2021-03-16$344.52$348.73$329.08$336.962,781—————
2021-03-15$335.88$362.88$334.80$349.925,857—————
2021-03-12$332.64$348.84$324.00$340.204,365—————
2021-03-11$316.44$352.08$309.96$340.2017,495—————
2021-03-10$304.56$311.04$289.44$306.726,715—————
2021-03-09$275.40$307.80$270.54$298.0811,884—————
2021-03-08$270.00$278.64$255.96$267.845,314—————
2021-03-05$279.72$280.15$228.96$273.249,161—————
2021-03-04$321.84$321.84$270.00$273.2414,006—————
2021-03-03$355.32$356.40$316.98$317.527,382—————
2021-03-02$331.56$359.64$326.59$347.7615,185—————
2021-03-01$344.52$358.56$330.48$332.6427,074—————
2021-02-26$331.56$339.12$301.32$308.8811,578—————
2021-02-25$362.88$363.96$324.00$333.728,725—————
2021-02-24$358.56$382.32$353.16$355.329,283—————
2021-02-23$370.44$376.92$326.16$347.7616,175—————
2021-02-22$407.16$425.52$383.40$389.8817,452—————
2021-02-19$442.80$450.36$410.40$420.1219,758—————
2021-02-18$452.52$470.88$394.20$437.4043,122—————
2021-02-17$396.36$446.04$383.40$429.8434,318—————
2021-02-16$381.24$408.24$365.04$399.6045,869—————
2021-02-12$379.08$385.56$355.32$370.4438,167—————
2021-02-11$362.88$442.80$353.16$389.8886,716—————
2021-02-10$378.00$410.40$349.60$359.6427,968—————
2021-02-09$367.20$387.72$335.88$363.9617,958—————
2021-02-08$361.80$396.36$359.64$375.8415,959—————
2021-02-05$394.20$407.16$357.16$357.486,397—————
2021-02-04$368.28$424.44$366.12$394.2017,624—————
2021-02-03$344.52$368.06$344.52$359.645,622—————
2021-02-02$352.08$363.96$340.20$341.282,436—————
2021-02-01$344.52$367.20$330.48$346.6812,132—————
2021-01-29$334.80$346.68$324.00$338.046,407—————
2021-01-28$331.56$338.04$315.58$333.725,471—————
2021-01-27$324.00$347.76$309.96$330.489,015—————
2021-01-26$354.24$378.00$326.16$338.0432,513—————
2021-01-25$309.20$316.44$293.76$312.125,694—————
2021-01-22$307.80$313.20$294.84$312.126,226—————
2021-01-21$331.56$342.36$293.76$303.4812,231—————
2021-01-20$331.56$334.80$320.76$332.642,885—————
2021-01-19$316.44$329.40$315.36$324.001,953—————
2021-01-15$327.24$333.72$309.96$314.282,072—————
2021-01-14$309.96$326.16$308.88$322.921,722—————
2021-01-13$320.76$326.16$307.80$313.202,047—————
2021-01-12$335.88$339.12$314.28$318.603,398—————
2021-01-11$330.48$345.60$320.76$334.803,173—————
2021-01-08$306.72$330.48$304.56$328.323,584—————
2021-01-07$306.72$312.12$298.08$308.881,335—————
2021-01-06$307.80$315.36$293.76$298.083,223—————
2021-01-05$302.40$319.68$302.40$304.563,199—————
2021-01-04$288.36$311.04$284.04$303.485,094—————
2020-12-31$292.68$294.84$282.96$290.522,698—————
2020-12-30$291.60$294.84$280.80$292.683,623—————
2020-12-29$307.80$308.88$270.00$282.9612,905—————
2020-12-28$300.24$300.24$280.80$288.362,844—————
2020-12-24$298.08$299.16$288.36$291.601,457—————
2020-12-23$288.36$315.36$280.80$295.9213,248—————
2020-12-22$274.32$289.44$266.76$285.123,709—————
2020-12-21$270.00$277.56$262.44$275.403,370—————
2020-12-18$285.12$307.80$279.72$280.806,702—————
2020-12-17$279.72$280.80$270.00$278.642,653—————
2020-12-16$281.88$281.88$272.16$279.721,905—————
2020-12-15$282.96$290.52$274.32$281.881,994—————
2020-12-14$306.72$306.72$273.67$281.566,983—————
2020-12-11$313.20$332.64$289.87$305.6419,457—————
2020-12-10$284.04$378.00$270.00$358.5644,489—————
2020-12-09$254.88$290.52$251.64$277.5615,102—————
2020-12-08$253.80$259.20$247.32$255.961,512—————
2020-12-07$257.04$267.84$251.64$253.802,413—————
2020-12-04$253.80$259.20$237.60$258.121,907—————
2020-12-03$268.92$272.16$249.48$253.803,929—————
2020-12-02$258.12$274.32$254.88$266.765,219—————
2020-12-01$250.56$264.60$246.24$254.884,721—————
2020-11-30$247.32$252.72$237.60$252.721,829—————
2020-11-27$241.92$253.80$241.92$248.403,010—————
2020-11-25$241.92$247.32$240.84$241.922,194—————
2020-11-24$243.00$245.70$237.60$241.921,242—————
2020-11-23$238.68$255.96$235.44$238.684,371—————
2020-11-20$235.44$241.92$230.04$237.601,141—————
2020-11-19$232.20$238.25$230.04$235.441,261—————
2020-11-18$241.92$247.32$232.20$235.441,687—————
2020-11-17$244.08$246.24$234.36$243.001,056—————
2020-11-16$240.84$244.08$233.28$243.001,171—————
2020-11-13$238.68$243.00$233.28$239.761,915—————
2020-11-12$257.04$257.04$228.96$234.363,337—————
2020-11-11$253.80$258.77$240.84$253.803,668—————
2020-11-10$243.54$295.81$236.52$267.8433,024—————
2020-11-09$268.92$297.00$241.92$260.2845,250—————
2020-11-06$243.00$252.72$227.88$240.841,971—————
2020-11-05$236.52$245.16$232.20$240.843,628—————
2020-11-04$228.96$238.57$224.64$233.281,582—————
2020-11-03$227.34$231.12$221.40$228.961,485—————
2020-11-02$224.64$230.04$216.00$226.803,125—————
2020-10-30$222.48$227.88$214.92$224.642,357—————
2020-10-29$235.44$238.68$224.64$230.044,745—————
2020-10-28$214.92$270.00$201.96$253.8018,113—————
2020-10-27$223.56$223.78$214.92$217.08634—————
2020-10-26$228.96$228.96$216.00$222.482,952—————
2020-10-23$240.84$240.84$226.80$228.96728—————
2020-10-22$234.36$247.32$230.04$233.282,033—————
2020-10-21$227.88$255.96$212.76$238.689,891—————
2020-10-20$235.44$264.92$224.64$226.807,658—————
2020-10-19$228.96$233.28$226.80$228.42356—————
2020-10-16$234.36$238.68$227.88$228.96465—————
2020-10-15$231.88$234.36$223.56$234.361,064—————
2020-10-14$237.60$243.00$231.12$232.20631—————
2020-10-13$233.28$245.16$231.12$237.60932—————
2020-10-12$245.16$257.04$232.20$235.122,419—————
2020-10-09$239.76$249.48$238.68$240.84693—————
2020-10-08$236.52$245.16$235.44$239.76516—————
2020-10-07$231.12$248.40$230.04$237.601,193—————
2020-10-06$239.76$247.00$231.12$231.12527—————
2020-10-05$238.68$249.48$236.52$240.84697—————
2020-10-02$227.88$240.84$225.72$238.68849—————
2020-10-01$228.96$241.92$226.80$236.521,077—————
2020-09-30$234.36$241.92$228.20$231.12806—————
2020-09-29$224.64$233.28$224.64$230.04735—————
2020-09-28$239.76$241.27$221.40$226.801,321—————
2020-09-25$222.48$245.16$222.48$238.681,133—————
2020-09-24$224.64$236.52$213.84$221.401,544—————
2020-09-23$246.24$246.24$224.64$227.882,668—————
2020-09-22$258.12$260.28$244.08$246.241,600—————
2020-09-21$267.84$271.08$251.64$257.042,194—————
2020-09-18$261.79$280.80$249.48$278.645,418—————
2020-09-17$231.12$302.40$228.20$266.7651,929—————
2020-09-16$224.64$233.28$221.40$231.12681—————
2020-09-15$221.40$233.82$220.32$225.721,187—————
2020-09-14$210.60$222.48$210.60$220.32817—————
2020-09-11$216.00$220.32$210.60$210.60605—————
2020-09-10$213.84$222.48$212.76$216.00666—————
2020-09-09$217.08$222.48$211.68$211.68749—————
2020-09-08$213.84$224.64$210.60$219.24570—————
2020-09-04$238.68$238.68$206.28$220.322,410—————
2020-09-03$223.56$239.76$219.24$236.525,506—————
2020-09-02$233.28$235.33$222.48$224.641,828—————
2020-09-01$249.48$250.34$230.04$233.282,249—————
2020-08-31$253.80$257.04$248.40$249.481,085—————
2020-08-28$253.80$258.12$251.64$258.12784—————
2020-08-27$255.96$259.74$250.56$253.802,036—————
2020-08-26$268.92$268.92$257.58$258.121,496—————
2020-08-25$259.20$270.00$258.12$268.92644—————
2020-08-24$262.44$268.92$253.80$262.444,289—————
2020-08-21$266.76$271.08$262.44$264.60936—————
2020-08-20$271.08$273.24$265.36$266.761,115—————
2020-08-19$268.92$274.32$267.84$271.081,195—————
2020-08-18$268.92$278.64$265.57$272.163,605—————
2020-08-17$265.68$278.64$263.52$272.162,339—————
2020-08-14$263.52$265.68$255.96$261.361,833—————
2020-08-13$274.32$279.72$254.88$266.765,206—————
2020-08-12$302.40$302.40$270.00$276.487,294—————
2020-08-11$329.40$342.36$302.40$307.8012,133—————
2020-08-10$298.08$338.04$297.00$317.5211,877—————
2020-08-07$281.88$313.74$279.72$295.928,176—————
2020-08-06$292.68$293.76$280.80$284.041,352—————
2020-08-05$291.60$295.92$278.64$288.361,921—————
2020-08-04$282.96$291.60$275.40$282.962,656—————
2020-08-03$270.00$336.96$261.36$288.3621,276—————
2020-07-31$271.08$272.70$259.20$267.842,449—————
2020-07-30$255.96$277.56$253.80$270.004,076—————
2020-07-29$253.80$259.20$250.56$258.121,581—————
2020-07-28$261.36$265.68$248.40$251.643,870—————
2020-07-27$270.00$272.16$260.28$263.521,379—————
2020-07-24$264.60$270.00$255.96$266.761,257—————
2020-07-23$268.92$287.28$262.66$264.603,576—————
2020-07-22$279.72$285.12$266.76$267.842,903—————
2020-07-21$265.68$297.00$264.60$270.009,459—————
2020-07-20$265.68$268.92$248.40$261.362,925—————
2020-07-17$250.56$273.24$247.32$259.206,474—————
2020-07-16$248.40$253.80$236.52$252.721,740—————
2020-07-15$252.72$257.04$246.24$250.561,747—————
2020-07-14$250.56$257.04$245.16$247.321,357—————
2020-07-13$247.32$267.84$245.16$250.567,368—————
2020-07-10$263.52$263.52$237.60$247.325,173—————
2020-07-09$240.84$291.60$235.44$280.8025,020—————
2020-07-08$239.76$245.16$236.52$240.841,651—————
2020-07-07$239.76$246.24$235.44$241.921,058—————
2020-07-06$241.92$251.64$233.28$247.321,686—————
2020-07-02$245.16$246.78$226.80$237.601,756—————
2020-07-01$235.44$280.80$235.33$244.0813,931—————
2020-06-30$244.08$246.78$233.28$236.522,444—————
2020-06-29$251.64$253.80$243.00$246.242,407—————
2020-06-26$253.80$255.96$247.32$251.641,767—————
2020-06-25$255.96$263.52$249.48$259.201,300—————
2020-06-24$261.36$266.22$246.24$260.283,899—————
2020-06-23$291.60$291.60$270.00$276.483,594—————
2020-06-22$270.00$294.84$257.04$286.2012,935—————
2020-06-19$262.44$263.52$250.56$253.801,939—————
2020-06-18$255.96$268.92$254.88$262.442,255—————
2020-06-17$264.60$266.98$255.96$262.441,694—————
2020-06-16$266.76$273.24$259.20$264.601,473—————
2020-06-15$252.72$270.00$244.08$266.762,390—————
2020-06-12$278.64$279.72$255.96$267.843,111—————
2020-06-11$280.80$285.12$265.68$270.004,261—————
2020-06-10$297.00$315.36$281.88$291.6010,296—————
2020-06-09$280.80$293.76$272.16$290.523,187—————
2020-06-08$276.48$300.24$268.92$285.125,618—————
2020-06-05$267.84$289.44$267.84$276.484,206—————
2020-06-04$289.44$290.52$260.28$266.767,904—————
2020-06-03$292.68$300.24$275.40$286.207,029—————
2020-06-02$318.60$324.00$280.80$293.7613,300—————
2020-06-01$315.36$320.76$300.24$313.2019,042—————
2020-05-29$569.16$699.84$324.00$329.40542,516—————
2020-05-28$244.08$255.96$233.28$241.921,686—————
2020-05-27$261.36$265.36$238.68$253.801,565—————
2020-05-26$250.56$302.40$243.11$258.129,400—————
2020-05-22$258.12$262.44$238.68$249.48586—————
2020-05-21$244.08$262.44$241.92$255.961,187—————
2020-05-20$258.12$258.12$240.84$241.92612—————
2020-05-19$251.64$258.12$243.00$245.16884—————
2020-05-18$243.00$263.52$228.96$247.321,064—————
2020-05-15$232.20$247.32$231.12$246.241,768—————
2020-05-14$235.44$237.60$224.64$232.20974—————
2020-05-13$248.40$257.04$226.80$236.522,326—————
2020-05-12$277.56$280.80$264.60$266.762,522—————
2020-05-11$284.04$287.28$250.56$281.883,715—————
2020-05-08$261.36$284.04$261.36$284.046,462—————
2020-05-07$259.20$264.60$245.16$259.206,278—————
2020-05-06$250.02$279.72$238.68$241.9218,403—————
2020-05-05$219.24$241.92$213.84$236.527,435—————
2020-05-04$213.84$234.36$206.28$216.0010,499—————
2020-05-01$204.12$230.04$196.99$200.8811,844—————
2020-04-30$201.96$207.36$194.40$206.28932—————
2020-04-29$197.64$213.84$192.24$204.122,208—————
2020-04-28$205.20$218.16$190.08$196.0211,808—————
2020-04-27$199.80$205.20$194.40$200.881,737—————
2020-04-24$193.32$203.04$190.08$201.961,082—————
2020-04-23$196.56$199.80$189.00$194.40450—————
2020-04-22$193.32$197.64$181.44$190.08640—————
2020-04-21$195.48$200.12$178.20$193.321,251—————
2020-04-20$198.72$209.52$195.48$197.642,979—————
2020-04-17$207.36$210.60$197.10$205.20733—————
2020-04-16$208.44$208.44$196.56$206.281,321—————
2020-04-15$208.44$210.60$193.32$198.72882—————
2020-04-14$204.12$213.84$192.24$208.442,567—————
2020-04-13$191.16$197.64$184.68$196.56696—————
2020-04-09$198.72$206.28$185.76$191.162,796—————
2020-04-08$190.08$201.96$187.92$191.481,561—————
2020-04-07$185.76$189.00$177.12$189.001,023—————
2020-04-06$180.36$188.46$176.58$182.521,229—————
2020-04-03$181.44$187.92$174.96$182.521,461—————
2020-04-02$184.68$193.32$172.80$181.442,162—————
2020-04-01$183.60$204.12$173.88$182.522,429—————
2020-03-31$280.80$280.80$177.12$191.1623,712—————
2020-03-30$220.32$241.92$220.32$238.68706—————
2020-03-27$258.12$258.12$218.16$226.80647—————
2020-03-26$247.32$270.00$238.68$250.561,380—————
2020-03-25$240.84$258.12$232.20$248.40944—————
2020-03-24$237.60$251.64$226.80$227.88654—————
2020-03-23$241.92$246.24$220.86$235.44580—————
2020-03-20$226.80$247.32$226.80$233.28586—————
2020-03-19$219.24$241.92$218.16$227.88377—————
2020-03-18$248.40$248.40$217.08$218.16893—————
2020-03-17$259.20$259.20$232.42$253.801,842—————
2020-03-16$270.00$283.39$226.80$237.604,136—————
2020-03-13$238.68$257.04$217.08$218.162,624—————
2020-03-12$244.08$260.28$227.88$232.203,851—————
2020-03-11$368.28$395.28$282.96$299.1646,689—————
2020-03-10$302.40$333.72$291.60$303.481,323—————
2020-03-09$327.24$327.24$298.08$300.24492—————
2020-03-06$336.96$340.20$329.40$329.40223—————
2020-03-05$336.96$351.00$329.40$342.36687—————
2020-03-04$338.04$343.44$326.16$336.96526—————
2020-03-03$345.60$354.24$321.84$324.001,143—————
2020-03-02$316.44$345.60$306.72$333.72954—————
2020-02-28$299.16$317.52$295.92$316.44664—————
2020-02-27$302.40$320.87$285.12$315.041,057—————
2020-02-26$303.48$329.40$302.40$306.721,537—————
2020-02-25$315.36$321.84$298.08$304.561,230—————
2020-02-24$322.92$333.72$314.28$315.361,763—————
2020-02-21$356.40$356.40$340.20$340.201,295—————
2020-02-20$356.40$369.36$353.16$359.642,168—————
2020-02-19$344.52$359.64$330.48$347.763,177—————
2020-02-18$324.00$366.12$324.00$351.004,094—————
2020-02-14$324.00$327.24$313.20$326.161,245—————
2020-02-13$325.08$331.56$297.00$325.081,695—————
2020-02-12$307.80$336.96$284.04$328.326,535—————
2020-02-11$348.84$367.20$304.56$307.8018,650—————
2020-02-10$802.44$889.92$719.28$720.361,403—————
2020-02-07$861.84$869.40$783.00$804.60969—————
2020-02-06$901.80$901.80$811.08$864.00857—————
2020-02-05$901.80$923.40$845.64$891.003,221—————
2020-02-04$929.88$1171.80$902.34$1026.001,469—————
2020-02-03$1004.40$1004.40$892.62$943.27251—————
2020-01-31$949.32$1047.60$930.96$994.68141—————
2020-01-30$981.72$981.72$949.32$955.80155—————
2020-01-29$991.44$1009.80$967.68$982.8037—————
2020-01-28$1024.60$1024.92$964.44$993.60108—————
2020-01-27$935.28$1026.00$897.48$1020.60251—————
2020-01-24$1044.36$1047.60$973.08$995.76317—————
2020-01-23$1048.68$1070.17$1041.12$1041.12105—————
2020-01-22$1026.00$1076.76$1026.00$1055.16158—————
2020-01-21$1101.60$1101.60$1026.00$1031.40170—————
2020-01-17$1027.08$1107.00$1026.00$1107.00386—————
2020-01-16$1036.80$1094.04$1027.08$1064.88844—————
2020-01-15$1024.92$1141.56$893.27$1024.92942————1-for-55
2020-01-14$1152.36$1271.16$1063.26$1158.301,200—————
2020-01-13$1128.60$1170.18$1069.20$1087.02530—————
2020-01-10$1300.86$1366.20$1128.60$1253.341,186—————
2020-01-09$1092.96$1473.12$1092.96$1395.902,617—————
2020-01-08$1128.60$1128.60$997.92$1092.96273—————
2020-01-07$1294.92$1306.80$1098.90$1140.48492—————
2020-01-06$1188.00$1366.20$1075.14$1247.40847—————
2020-01-03$1158.30$1277.10$1033.56$1134.54489—————
2020-01-02$1063.26$1170.18$950.40$1128.60385—————
2019-12-31$1009.80$1098.90$962.28$1015.74366—————
2019-12-30$873.18$1009.80$873.18$974.16345—————
2019-12-27$896.94$896.94$867.24$873.1851—————
2019-12-26$879.12$908.82$849.42$891.00125—————
2019-12-24$831.60$861.30$813.78$849.4258—————
2019-12-23$902.88$920.70$843.48$885.06102—————
2019-12-20$813.78$950.40$807.84$861.30241—————
2019-12-19$861.30$873.18$801.90$801.9088—————
2019-12-18$772.20$891.00$772.20$843.48285—————
2019-12-17$801.90$831.60$772.20$778.1452—————
2019-12-16$825.66$831.60$772.20$772.2078—————
2019-12-13$849.42$885.06$778.14$801.90156—————
2019-12-12$891.00$938.52$843.48$914.76149—————
2019-12-11$944.46$950.40$843.48$849.42127—————
2019-12-10$879.12$991.98$879.12$950.40232—————
2019-12-09$879.12$950.40$879.12$920.7078—————
2019-12-06$896.94$938.52$861.30$861.3080—————
2019-12-05$896.94$962.28$837.54$873.18186—————
2019-12-04$1009.80$1015.74$837.54$861.30225—————
2019-12-03$879.12$1033.56$784.08$980.10515—————
2019-12-02$879.12$891.00$700.92$843.48304—————
2019-11-29$831.60$891.00$813.78$849.42181—————
2019-11-27$742.50$843.48$742.50$813.78212—————
2019-11-26$772.20$801.90$683.10$784.08187—————
2019-11-25$795.96$807.84$754.38$772.20194—————
2019-11-22$766.26$801.90$694.98$801.90337—————
2019-11-21$891.00$902.88$742.50$772.201,733—————
2019-11-20$635.58$706.86$611.82$683.10854—————
2019-11-19$801.90$867.24$772.20$790.02166—————
2019-11-18$772.20$950.40$712.80$825.66851—————
2019-11-15$1437.48$1437.48$1128.60$1128.60257—————
2019-11-14$1395.90$1479.06$1324.62$1449.3671—————
2019-11-13$1782.00$1782.00$1496.88$1633.5025—————
2019-11-12$1722.60$1906.74$1490.94$1722.6064—————
2019-11-11$1841.40$1960.20$1692.90$1900.80130—————
2019-11-08$1389.96$1591.92$1366.20$1544.4042—————
2019-11-07$1378.08$1574.10$1318.68$1384.0285—————
2019-11-06$1389.96$1425.60$1312.74$1348.3821—————
2019-11-05$1336.50$1413.72$1306.80$1366.209—————
2019-11-04$1425.60$1455.30$1306.80$1306.8036—————
2019-11-01$1425.60$1514.70$1342.44$1366.2019—————
2019-10-31$1372.14$1455.30$1312.74$1336.5017—————
2019-10-30$1372.14$1538.46$1372.14$1413.7211—————
2019-10-29$1485.00$1496.88$1336.50$1366.2013—————
2019-10-28$1485.00$1544.40$1366.20$1425.6038—————
2019-10-25$1496.88$1496.88$1306.80$1318.6836—————
2019-10-24$1544.40$1544.40$1306.80$1425.6063—————
2019-10-23$1366.20$1574.10$1306.80$1544.40121—————
2019-10-22$1188.00$1354.32$1164.24$1324.6229—————
2019-10-21$1306.80$1306.80$1188.00$1205.8218—————
2019-10-18$1425.60$1425.60$1259.28$1259.2814—————
2019-10-17$1425.60$1425.60$1247.40$1378.0833—————
2019-10-16$1128.60$1449.36$1128.60$1366.2050—————
2019-10-15$1247.40$1247.40$1128.60$1164.2458—————
2019-10-14$1277.10$1277.10$1188.00$1247.4028—————
2019-10-11$1437.48$1479.06$1205.82$1277.1030—————
2019-10-10$1485.00$1544.40$1247.40$1366.2038—————
2019-10-09$1360.26$1443.42$1188.00$1443.4245—————
2019-10-08$1437.48$1443.42$1336.50$1336.5010—————
2019-10-07$1514.70$1544.40$1366.20$1437.4880—————
2019-10-04$1514.70$1514.70$1366.20$1372.1432—————
2019-10-03$1544.40$1544.40$1324.62$1544.4068—————
2019-10-02$1710.72$1710.72$1490.94$1603.8055—————
2019-10-01$1633.50$1722.60$1306.80$1722.6036—————
2019-09-30$1663.20$1764.18$1544.40$1633.5025—————
2019-09-27$1585.98$1686.96$1544.40$1651.3276—————
2019-09-26$1663.20$1770.12$1663.20$1734.482—————
2019-09-25$1722.60$1740.42$1633.50$1639.4424—————
2019-09-24$1871.10$1871.10$1722.60$1746.3616—————
2019-09-23$1948.32$1948.32$1782.00$1782.0034—————
2019-09-20$1847.34$2007.72$1782.00$1954.269—————
2019-09-19$1918.62$1936.44$1841.40$1900.805—————
2019-09-18$2049.30$2162.16$1900.80$1912.6839—————
2019-09-17$1900.80$2079.00$1859.22$2019.60118—————
2019-09-16$1900.80$1900.80$1859.22$1882.9810—————
2019-09-13$1948.32$1948.32$1859.22$1865.163—————
2019-09-12$1900.80$1960.20$1859.22$1924.5610—————
2019-09-11$1930.50$1960.20$1805.76$1912.689—————
2019-09-10$1865.16$2007.72$1853.28$1871.108—————
2019-09-09$2019.60$2019.60$1764.18$1764.1825—————
2019-09-06$1841.40$2013.66$1841.40$1948.3215—————
2019-09-05$1811.70$1912.68$1704.78$1841.4042—————
2019-09-04$1918.62$1936.44$1782.00$1900.8047—————
2019-09-03$1995.84$2019.60$1900.80$1906.7412—————
2019-08-30$1966.14$2079.00$1924.56$1924.566—————
2019-08-29$1960.20$2079.00$1900.80$1960.2032—————
2019-08-28$1960.20$1960.20$1900.80$1960.203—————
2019-08-27$2019.60$2079.00$1930.50$1960.206—————
2019-08-26$2013.66$2061.18$1960.20$2019.609—————
2019-08-23$2019.60$2061.18$1960.20$1972.086—————
2019-08-22$2031.48$2079.00$1960.20$1960.2013—————
2019-08-21$2108.70$2197.80$2001.78$2079.0013—————
2019-08-20$2079.00$2197.80$2001.78$2001.7815—————
2019-08-19$1972.08$2174.04$1942.38$2079.0026—————
2019-08-16$1960.20$2079.00$1900.80$2061.1822—————
2019-08-15$2197.80$2227.50$1900.80$2079.0027—————
2019-08-14$2019.60$2120.58$2019.60$2055.2411—————
2019-08-13$2275.02$2275.02$1960.20$2013.6677—————
2019-08-12$2286.90$2286.90$2138.40$2150.2841—————
2019-08-09$2257.20$2298.78$2209.68$2251.2617—————
2019-08-08$2221.56$2257.20$2215.62$2221.5613—————
2019-08-07$2257.20$2316.60$2221.56$2239.388—————
2019-08-06$2322.54$2370.06$2203.74$2239.3821—————
2019-08-05$2316.60$2346.30$2316.60$2316.605—————
2019-08-02$2405.70$2405.70$2316.60$2376.0014—————
2019-08-01$2334.42$2435.40$2334.42$2393.826—————
2019-07-31$2328.48$2465.10$2316.60$2316.6013—————
2019-07-30$2376.00$2376.00$2316.60$2364.125—————
2019-07-29$2405.70$2405.70$2316.60$2316.609—————
2019-07-26$2435.40$2435.40$2286.90$2346.3024—————
2019-07-25$2435.40$2488.86$2286.90$2328.4810—————
2019-07-24$2292.84$2376.00$2257.20$2263.1412—————
2019-07-23$2435.40$2494.80$2263.14$2316.6015—————
2019-07-22$2346.30$2435.40$2298.78$2405.7041—————
2019-07-19$2435.40$2476.98$2257.20$2376.0030—————
2019-07-18$2257.20$2316.60$2239.38$2316.609—————
2019-07-17$2269.08$2370.06$2257.20$2257.2011—————
2019-07-16$2257.20$2376.00$2257.20$2316.601—————
2019-07-15$2316.60$2322.54$2257.20$2257.2013—————
2019-07-12$2376.00$2435.40$2269.08$2292.8413—————
2019-07-11$2316.60$2376.00$2257.20$2286.9013—————
2019-07-10$2488.86$2494.80$2263.14$2340.3621—————
2019-07-09$2435.40$2661.12$2275.02$2423.5220—————
2019-07-08$2340.36$2435.40$2286.90$2411.6474—————
2019-07-05$2280.96$2298.78$2227.50$2257.2028—————
2019-07-03$2257.20$2280.96$2257.20$2269.088—————
2019-07-02$2280.96$2280.96$2197.80$2221.5615—————
2019-07-01$2257.20$2364.12$2233.44$2257.2011—————
2019-06-28$2257.20$2358.18$2233.44$2257.2024—————
2019-06-27$2346.30$2346.30$2168.10$2275.0212—————
2019-06-26$2280.96$2376.00$2215.62$2286.907—————
2019-06-25$2435.40$2435.40$2251.26$2280.9612—————
2019-06-24$2215.62$2405.70$2215.62$2316.608—————
2019-06-21$2257.20$2405.70$2138.40$2304.7245—————
2019-06-20$2364.12$2364.12$2257.20$2316.6036—————
2019-06-19$2316.60$2417.58$2263.14$2298.7824—————
2019-06-18$2316.60$2411.64$2269.08$2381.9413—————
2019-06-17$2316.60$2488.86$2316.60$2358.1815—————
2019-06-14$2316.60$2411.64$2316.60$2340.3616—————
2019-06-13$2257.20$2465.10$2257.20$2411.6437—————
2019-06-12$2251.26$2381.94$2138.40$2227.5042—————
2019-06-11$2227.50$2376.00$2197.80$2251.2613—————
2019-06-10$2435.40$2435.40$2203.74$2209.6828—————
2019-06-07$2316.60$2494.80$2269.08$2393.8260—————
2019-06-06$2524.50$2572.02$1978.02$2310.6680—————
2019-06-05$2619.54$2732.40$2524.50$2524.5034—————
2019-06-04$2607.66$2702.70$2548.26$2572.0233—————
2019-06-03$2649.24$2702.70$2447.28$2643.3068—————
2019-05-31$2601.72$2732.40$2554.20$2554.2037—————
2019-05-30$2583.90$2673.00$2554.20$2601.7260—————
2019-05-29$2845.26$2845.26$2560.14$2673.00157—————
2019-05-28$2566.08$2892.78$2494.80$2869.02421—————
2019-05-24$2554.20$2661.12$2554.20$2583.909—————
2019-05-23$2726.46$2726.46$2488.86$2554.2029—————
2019-05-22$2696.76$2696.76$2613.60$2643.3022—————
2019-05-21$2708.64$2791.80$2643.30$2696.7621—————
2019-05-20$2708.64$2821.50$2684.88$2684.8816—————
2019-05-17$2851.20$2851.20$2702.70$2708.6434—————
2019-05-16$2964.06$2964.06$2809.62$2821.5022—————
2019-05-15$2851.20$3029.40$2732.40$2892.7877—————
2019-05-14$2643.30$2851.20$2643.30$2833.3840—————
2019-05-13$2720.52$2720.52$2643.30$2667.0632—————
2019-05-10$2791.80$2791.80$2690.82$2732.4034—————
2019-05-09$2768.04$2821.50$2690.82$2791.8045—————
2019-05-08$2791.80$2851.20$2738.34$2762.1043—————
2019-05-07$2851.20$2869.02$2738.34$2791.8019—————
2019-05-06$2797.74$2910.60$2738.34$2738.3427—————
2019-05-03$2809.62$2934.36$2738.34$2880.9023—————
2019-05-02$2791.80$2857.14$2673.00$2839.3246—————
2019-05-01$2946.24$2946.24$2791.80$2791.8031—————
2019-04-30$2869.02$3017.52$2791.80$2910.6053—————
2019-04-29$3029.40$3029.40$2851.20$2857.1458—————
2019-04-26$2886.84$2958.12$2791.80$2940.3040—————
2019-04-25$2851.20$2940.30$2720.52$2821.5037—————
2019-04-24$2910.60$2970.00$2773.98$2833.3853—————
2019-04-23$2940.30$2940.30$2779.92$2880.9058—————
2019-04-22$2702.70$2821.50$2619.54$2762.1075—————
2019-04-18$2601.72$2732.40$2583.90$2726.4660—————
2019-04-17$2631.42$2667.06$2554.20$2577.9652—————
2019-04-16$2583.90$2673.00$2500.74$2631.4294—————
2019-04-15$2690.82$2690.82$2583.90$2583.9053—————
2019-04-12$2720.52$2732.40$2560.14$2625.4877—————
2019-04-11$2815.56$2821.50$2631.42$2696.76106—————
2019-04-10$2857.14$2910.60$2702.70$2762.10145—————
2019-04-09$2791.80$2797.74$2637.36$2732.40100—————
2019-04-08$2827.44$2851.20$2791.80$2827.4472—————
2019-04-05$2821.50$2851.20$2779.92$2851.2079—————
2019-04-04$2851.20$2910.60$2732.40$2869.02204—————
2019-04-03$2673.00$3118.50$2673.00$2845.26543—————
2019-04-02$2732.40$2821.50$2619.54$2732.40162—————
2019-04-01$2702.70$2833.38$2554.20$2732.40299—————
2019-03-29$2548.26$2702.70$2494.80$2673.00175—————
2019-03-28$2762.10$2880.90$2625.48$2649.24812—————
2019-03-27$2554.20$2613.60$2494.80$2542.32115—————
2019-03-26$2756.16$2756.16$2524.50$2524.50148—————
2019-03-25$2536.38$2756.16$2536.38$2708.64335—————
2019-03-22$2601.72$2613.60$2512.62$2524.5069—————
2019-03-21$2572.02$2613.60$2524.50$2554.2035—————
2019-03-20$2601.72$2613.60$2494.80$2572.0277—————
2019-03-19$2607.66$2702.70$2554.20$2583.90149—————
2019-03-18$2560.14$2726.46$2494.80$2667.06537—————
2019-03-15$2494.80$2512.62$2411.64$2494.80194—————
2019-03-14$2435.40$2494.80$2364.12$2488.86224—————
2019-03-13$2607.66$2613.60$2405.70$2417.58273—————
2019-03-12$2352.24$2595.78$2322.54$2554.20722—————
2019-03-11$2257.20$2346.30$2215.62$2346.3079—————
2019-03-08$2197.80$2304.72$2168.10$2197.8051—————
2019-03-07$2138.40$2197.80$2138.40$2150.2823—————
2019-03-06$2197.80$2209.68$2079.00$2120.5827—————
2019-03-05$2227.50$2269.08$2197.80$2215.6217—————
2019-03-04$2316.60$2316.60$2221.56$2251.2636—————
2019-03-01$2233.44$2257.20$2215.62$2257.2031—————
2019-02-28$2280.96$2280.96$2209.68$2257.2030—————
2019-02-27$2304.72$2346.30$2257.20$2269.0889—————
2019-02-26$2286.90$2304.72$2257.20$2257.2025—————
2019-02-25$2209.68$2292.84$2209.68$2269.0842—————
2019-02-22$2197.80$2245.32$2168.10$2227.5034—————
2019-02-21$2168.10$2197.80$2144.34$2197.8046—————
2019-02-20$2150.28$2197.80$2138.40$2144.3413—————
2019-02-19$2215.62$2227.50$2150.28$2174.0422—————
2019-02-15$2304.72$2304.72$2150.28$2156.2242—————
2019-02-14$2144.34$2304.72$2079.00$2185.92101—————
2019-02-13$2138.40$2197.80$2138.40$2156.2222—————
2019-02-12$2168.10$2227.50$2138.40$2156.2219—————
2019-02-11$2233.44$2233.44$2138.40$2144.3418—————
2019-02-08$2150.28$2233.44$2144.34$2191.8618—————
2019-02-07$2197.80$2257.20$2138.40$2174.0434—————
2019-02-06$2257.20$2257.20$2126.52$2185.9240—————
2019-02-05$2316.60$2358.18$2257.20$2263.1448—————
2019-02-04$2257.20$2358.18$2227.50$2316.60174—————
2019-02-01$2197.80$2263.14$2144.34$2239.38121—————
2019-01-31$2144.34$2197.80$2138.40$2168.1081—————
2019-01-30$2102.76$2197.80$2079.00$2120.5823—————
2019-01-29$2138.40$2138.40$2079.00$2108.708—————
2019-01-28$2179.98$2179.98$2079.00$2138.4039—————
2019-01-25$2079.00$2257.20$2079.00$2138.40111—————
2019-01-24$2019.60$2079.00$1960.20$2049.3021—————
2019-01-23$2073.06$2073.06$1995.84$2019.6015—————
2019-01-22$2049.30$2049.30$1989.90$2007.7216—————
2019-01-18$2019.60$2073.06$1960.20$2025.5423—————
2019-01-17$1972.08$2073.06$1960.20$1978.0228—————
2019-01-16$1960.20$2073.06$1900.80$2001.7842—————
2019-01-15$1960.20$2037.42$1906.74$1930.5027—————
2019-01-14$2138.40$2138.40$1888.92$1960.2027—————
2019-01-11$2138.40$2197.80$2079.00$2138.4021—————
2019-01-10$2079.00$2257.20$2019.60$2168.10103—————
2019-01-09$2019.60$2156.22$2019.60$2079.0041—————
2019-01-08$2079.00$2120.58$2019.60$2079.0054—————
2019-01-07$2096.82$2120.58$2037.42$2114.6451—————
2019-01-04$1989.90$2132.46$1989.90$2079.0022—————
2019-01-03$2055.24$2055.24$1811.70$2019.6059—————
2019-01-02$1841.40$2197.80$1782.00$2079.00151—————
2018-12-31$1871.10$1960.20$1841.40$1960.2061—————
2018-12-28$1900.80$1900.80$1734.48$1841.4026—————
2018-12-27$1752.30$1900.80$1752.30$1752.3024—————
2018-12-26$1603.80$1776.06$1603.80$1710.7229—————
2018-12-24$1728.54$1728.54$1663.20$1692.9048—————
2018-12-21$1847.34$1882.98$1722.60$1752.3067—————
2018-12-20$2019.60$2019.60$1811.70$1882.9859—————
2018-12-19$1912.68$2037.42$1912.68$2025.5441—————
2018-12-18$1989.90$2019.60$1912.68$1930.5040—————
2018-12-17$2049.30$2084.94$1912.68$2013.6657—————
2018-12-14$2043.36$2257.20$2019.60$2049.3050—————
2018-12-13$2084.94$2156.22$2019.60$2025.5418—————
2018-12-12$2079.00$2138.40$2019.60$2079.0055—————
2018-12-11$2197.80$2263.14$2079.00$2079.0069—————
2018-12-10$2257.20$2257.20$2084.94$2138.4094—————
2018-12-07$2251.26$2340.36$2197.80$2197.80140—————
2018-12-06$1912.68$2316.60$1900.80$2257.20379—————
2018-12-04$2019.60$2090.88$1960.20$2019.6058—————
2018-12-03$2043.36$2067.12$1900.80$2031.4851—————
2018-11-30$1894.86$1960.20$1799.82$1960.2060—————
2018-11-29$1841.40$1900.80$1782.00$1877.0432—————
2018-11-28$1900.80$1930.50$1829.52$1841.4046—————
2018-11-27$2019.60$2090.88$1871.10$1894.86140—————
2018-11-26$1853.28$2108.70$1847.34$2019.60176—————
2018-11-23$1882.98$1936.44$1692.90$1853.2832—————
2018-11-21$1900.80$1960.20$1722.60$1835.4655—————
2018-11-20$1948.32$1960.20$1728.54$1877.04150—————
2018-11-19$2316.60$2316.60$1960.20$2019.6041—————
2018-11-16$1960.20$1972.08$1900.80$1960.2078—————
2018-11-15$1871.10$1989.90$1841.40$1960.20160—————
2018-11-14$2275.02$2316.60$1841.40$1972.08495—————
2018-11-13$2013.66$2138.40$2013.66$2079.00139—————
2018-11-12$2435.40$2453.22$1978.02$2079.00808—————
2018-11-09$2845.26$2851.20$2518.56$2572.02883—————
2018-11-08$2809.62$2964.06$2613.60$2874.961,685—————
2018-11-07$2566.08$2791.80$2554.20$2625.48501—————
2018-11-06$2554.20$2732.40$2476.98$2494.80111—————
2018-11-05$2512.62$2613.60$2494.80$2548.2643—————
2018-11-02$2643.30$2643.30$2435.40$2512.6253—————
2018-11-01$2613.60$2631.42$2494.80$2536.3860—————
2018-10-31$2494.80$2732.40$2435.40$2583.90266—————
2018-10-30$2393.82$2554.20$2376.00$2435.4039—————
2018-10-29$2554.20$2577.96$2387.88$2429.46100—————
2018-10-26$2435.40$2595.78$2376.00$2595.78111—————
2018-10-25$2583.90$2583.90$2381.94$2453.2274—————
2018-10-24$2554.20$2667.06$2476.98$2494.8072—————
2018-10-23$2554.20$2673.00$2435.40$2554.2036—————
2018-10-22$2613.60$2684.88$2524.50$2524.5094—————
2018-10-19$2554.20$2684.88$2441.34$2613.60181—————
2018-10-18$2809.62$2809.62$2494.80$2643.30199—————
2018-10-17$2649.24$2785.86$2613.60$2631.42130—————
2018-10-16$2673.00$3148.20$2613.60$2673.00836—————
2018-10-15$2702.70$2732.40$2494.80$2690.82165—————
2018-10-12$2673.00$2791.80$2577.96$2791.80200—————
2018-10-11$2940.30$3088.80$2376.00$2702.70411—————
2018-10-10$3207.60$3623.40$2970.00$3035.341,273—————
2018-10-09$3373.92$3373.92$3088.80$3148.20268—————
2018-10-08$3861.00$3861.00$3094.74$3379.86557—————
2018-10-05$3564.00$4021.38$3391.74$3712.501,436—————
2018-10-04$3564.00$3623.40$3403.62$3564.0088—————
2018-10-03$3564.00$3581.82$3267.00$3385.80107—————
2018-10-02$3564.00$3653.10$3385.80$3468.96101—————
2018-10-01$3623.40$3742.20$3445.20$3504.60629—————
2018-09-28$8553.60$9504.00$6890.40$6949.80186—————
2018-09-27$8316.00$13008.60$8119.98$9682.20926—————
2018-09-26$7246.80$7662.60$7128.00$7543.8087—————
2018-09-25$7009.20$7246.80$6890.40$7068.608—————
2018-09-24$7009.20$7116.12$6854.76$7068.607—————
2018-09-21$7128.00$7187.40$6949.80$7128.004—————
2018-09-20$7365.60$7365.60$6652.80$7246.8030—————
2018-09-19$7068.60$7662.60$7068.60$7365.608—————
2018-09-18$7246.80$7329.96$7009.20$7009.2013—————
2018-09-17$7603.20$7603.20$7009.20$7246.8024—————
2018-09-14$8387.28$8387.28$7603.20$7662.609—————
2018-09-13$8494.20$8672.40$8137.80$8197.205—————
2018-09-12$8850.60$8910.00$8375.40$8494.207—————
2018-09-11$8672.40$8963.46$8613.00$8731.803—————
2018-09-10$9147.60$9159.48$8613.00$8613.006—————
2018-09-07$9028.80$9207.00$8613.00$8910.007—————
2018-09-06$9444.60$9444.60$8910.00$9147.607—————
2018-09-05$9207.00$9236.70$8910.00$9147.606—————
2018-09-04$8434.80$9385.20$8167.50$9325.8036—————
2018-08-31$9028.80$9563.40$9028.80$9207.0010—————
2018-08-30$9266.40$9319.86$8910.00$9028.809—————
2018-08-29$8731.80$9325.80$8672.40$9325.808—————
2018-08-28$9088.20$9207.00$8672.40$8672.4024—————
2018-08-27$9088.20$9302.04$9028.80$9088.204—————
2018-08-24$9444.60$9444.60$8969.40$9028.808—————
2018-08-23$9028.80$9444.60$8791.20$9444.604—————
2018-08-22$9563.40$9563.40$8791.20$8969.405—————
2018-08-21$9028.80$10026.72$8791.20$9504.0024—————
2018-08-20$9147.60$9147.60$8613.00$9088.205—————
2018-08-17$8969.40$9195.12$8969.40$9088.205—————
2018-08-16$8731.80$9201.06$8678.34$9028.8011—————
2018-08-15$9682.20$9919.80$8197.20$8731.8050—————
2018-08-14$9682.20$9979.20$8969.40$9385.2013—————
2018-08-13$9860.40$10044.54$9504.00$9979.2013—————
2018-08-10$9266.40$9860.40$8672.40$9711.9010—————
2018-08-09$9147.60$9741.60$8553.60$8969.4018—————
2018-08-08$9385.20$9801.00$8910.00$9028.8013—————
2018-08-07$9919.80$10276.20$9444.60$9444.6031—————
2018-08-06$10038.60$10335.60$9325.80$9919.8019—————
2018-08-03$10513.80$10632.60$9801.00$10098.0035—————
2018-08-02$10098.00$11286.00$9533.70$10632.60143—————
2018-08-01$11464.20$14018.40$9860.40$10632.602,225—————
2018-07-31$8434.80$9385.20$8321.94$8791.2041—————
2018-07-30$8731.80$8731.80$7662.60$8434.8031—————
2018-07-27$9266.40$9266.40$8375.40$8731.8020—————
2018-07-26$9088.20$9783.18$8910.00$9207.008—————
2018-07-25$10157.40$10252.44$8850.60$8969.4031—————
2018-07-24$10454.40$10626.66$10038.60$10098.0013—————
2018-07-23$10751.40$11167.20$10216.80$10454.409—————
2018-07-20$10454.40$11339.46$10395.00$10751.4023—————
2018-07-19$10989.00$11161.26$10216.80$10513.808—————
2018-07-18$11048.40$11226.60$10751.40$10929.6012—————
2018-07-17$11048.40$11464.20$10632.60$11167.2014—————
2018-07-16$11761.20$11761.20$10989.00$11048.4011—————
2018-07-13$11404.80$11820.60$11404.80$11761.208—————
2018-07-12$11939.40$11998.80$11107.80$11404.8018—————
2018-07-11$12474.00$12901.68$11345.40$11880.0057—————
2018-07-10$11048.40$13959.00$10989.00$13365.00185—————
2018-07-09$11939.40$12058.20$10692.00$10929.6021—————
2018-07-06$10929.60$11880.00$10573.20$11701.8027—————
2018-07-05$11345.40$11345.40$10573.20$11048.4012—————
2018-07-03$11583.00$11761.20$11404.80$11404.805—————
2018-07-02$11523.60$12236.40$11404.80$11642.408—————
2018-06-29$12004.74$12355.20$11345.40$11464.2020—————
2018-06-28$13068.00$13186.80$11927.52$12414.6017—————
2018-06-27$12414.60$12592.80$11767.14$12117.6010—————
2018-06-26$12533.40$13068.00$12444.30$12474.005—————
2018-06-25$13068.00$13424.40$12592.80$12711.603—————
2018-06-22$13424.40$13424.40$12527.46$12889.806—————
2018-06-21$12771.00$12955.14$12533.40$12830.4014—————
2018-06-20$13305.60$13305.60$12355.20$12592.8015—————
2018-06-19$13305.60$13495.68$13008.60$13305.609—————
2018-06-18$13662.00$13959.00$13365.00$13365.007—————
2018-06-15$13365.00$14018.40$13365.00$13899.606—————
2018-06-14$14018.40$14137.20$13365.00$13543.208—————
2018-06-13$14256.00$14434.20$13780.80$13840.208—————
2018-06-12$14790.60$14968.80$14256.00$14256.007—————
2018-06-11$14790.60$14850.00$14434.20$14731.2017—————
2018-06-08$14256.00$14374.80$13662.00$13959.0013—————
2018-06-07$14612.40$14790.60$13959.00$14196.6013—————
2018-06-06$14909.40$14909.40$14202.54$14612.409—————
2018-06-05$14196.60$15087.60$14077.80$14968.8028—————
2018-06-04$14909.40$14909.40$14137.20$14196.6014—————
2018-06-01$14671.80$15206.40$13840.20$14968.8025—————
2018-05-31$14137.20$15087.60$13727.34$14315.4042—————
2018-05-30$13365.00$14553.00$12949.20$13899.6044—————
2018-05-29$13662.00$13662.00$12711.60$13121.4613—————
2018-05-25$14018.40$14018.40$13127.40$13602.6019—————
2018-05-24$13365.00$14493.60$13186.80$13721.4052—————
2018-05-23$13365.00$13543.20$13008.60$13365.0010—————
2018-05-22$13662.00$14184.72$13186.80$13424.4018—————
2018-05-21$15087.60$15325.20$13721.40$13899.6055—————
2018-05-18$14018.40$16869.60$13186.80$15325.20282—————
2018-05-17$14374.80$14374.80$13068.00$14065.9229—————
2018-05-16$14256.00$14553.00$13840.20$14077.8023—————
2018-05-15$14850.00$15444.00$13721.40$14018.4041—————
2018-05-14$14434.20$15265.80$13959.00$14850.0084—————
2018-05-11$15503.40$16097.40$13543.20$14137.20277—————
2018-05-10$11464.20$13721.40$11286.00$13305.6070—————
2018-05-09$13424.40$14018.40$11345.40$12058.2079—————
2018-05-08$14553.00$15622.20$13305.60$13602.60215—————
2018-05-07$15147.00$15147.00$14077.80$14368.8618—————
2018-05-04$14315.40$14844.06$13780.80$14612.4025—————
2018-05-03$15325.20$15562.80$13667.94$14018.4051—————
2018-05-02$15384.60$16156.80$14909.40$15325.2047—————
2018-05-01$14909.40$15622.20$14374.80$15503.4037—————
2018-04-30$15741.00$15972.66$14315.40$14968.8060—————
2018-04-27$15741.00$15919.20$15503.40$15681.6014—————
2018-04-26$15741.00$15978.60$15444.00$15741.0020—————
2018-04-25$15503.40$16572.60$15467.76$15681.6029—————
2018-04-24$16335.00$16691.40$15681.60$15741.0023—————
2018-04-23$16929.00$16929.00$16097.40$16335.0019—————
2018-04-20$16394.40$16988.40$16335.00$16394.4026—————
2018-04-19$16750.80$16929.00$16038.00$16364.7041—————
2018-04-18$16513.20$17107.20$16216.20$16216.2029—————
2018-04-17$16453.80$17166.60$16038.00$16335.0059—————
2018-04-16$17166.60$18247.68$16394.40$16394.40125—————
2018-04-13$17285.40$17540.82$16632.00$17107.2015—————
2018-04-12$17641.80$17998.20$17285.40$17344.806—————
2018-04-11$18117.00$18711.00$17344.80$17523.0026—————
2018-04-10$17938.80$18829.80$17226.00$17938.8015—————
2018-04-09$18829.80$20011.86$16632.00$17760.6037—————
2018-04-06$19542.60$19602.00$18414.00$18711.0018—————
2018-04-05$19483.20$20493.00$18538.74$19899.0050—————
2018-04-04$15681.60$30650.40$15681.60$19661.40494—————
2018-04-03$16691.40$17107.20$15449.94$15741.008—————
2018-04-02$19008.00$19008.00$16097.40$16335.0023—————
2018-03-29$21146.40$21384.00$19008.00$19126.8016—————
2018-03-28$19602.00$23344.20$19114.92$21146.4055—————
2018-03-27$21681.00$21681.00$18948.60$19542.6053—————
2018-03-26$24354.00$26492.40$22928.40$24116.4077—————
2018-03-23$24074.82$28209.06$23760.00$24175.8041—————
2018-03-22$25126.20$26136.00$23878.80$24116.4024—————
2018-03-21$27442.80$27442.80$25185.60$25423.2021—————
2018-03-20$27680.40$29206.98$26379.54$27442.8051—————
2018-03-19$31303.80$31303.80$26314.20$27383.4063—————
2018-03-16$30056.40$37422.00$30002.94$32016.60167—————
2018-03-15$27145.80$40154.40$23938.20$30294.00667—————
2018-03-14$19067.40$27324.00$18146.70$27027.00169—————
2018-03-13$22275.00$22275.00$19008.00$19008.0035—————
2018-03-12$26314.20$29046.60$22275.00$22334.4074—————
2018-03-09$20136.60$29046.60$19322.82$25542.00194—————
2018-03-08$19780.20$21205.80$17523.00$20136.6051—————
2018-03-07$16335.00$19483.20$15645.96$18176.4065—————
2018-03-06$15681.60$18414.00$15034.14$16335.0067—————
2018-03-05$16513.20$16632.00$14909.40$15147.0013—————
2018-03-02$16988.40$19245.60$15533.10$16038.0053—————
2018-03-01$16394.40$17463.60$15444.00$16632.0033—————
2018-02-28$17820.00$18027.90$16513.20$16632.0013—————
2018-02-27$18948.60$18948.60$17374.50$17820.0019—————
2018-02-26$20190.06$22275.00$17938.80$19245.6063—————
2018-02-23$20849.40$20849.40$18711.00$19839.6013—————
2018-02-22$19364.40$20374.20$18532.80$20374.2016—————
2018-02-21$20552.40$21265.20$19364.40$19602.0013—————
2018-02-20$18829.80$20790.00$18532.80$20671.209—————
2018-02-16$18889.20$21989.88$18651.60$19126.8036—————
2018-02-15$18414.00$19245.60$17974.44$19013.945—————
2018-02-14$19162.44$19162.44$17820.00$18354.604—————
2018-02-13$18770.40$19067.40$18414.00$18414.004—————
2018-02-12$18414.00$19720.80$17879.40$19126.808—————
2018-02-09$19661.40$19661.40$17285.40$18556.568—————
2018-02-08$20196.00$20671.20$19013.94$19602.006—————
2018-02-07$19542.60$20540.52$19542.60$20314.803—————
2018-02-06$21443.40$21443.40$18889.20$19305.0012—————
2018-02-05$23403.60$23641.20$20314.80$21384.006—————
2018-02-02$25423.20$25423.20$23284.80$23403.6013—————
2018-02-01$24710.40$26017.20$24057.00$25482.6014—————
2018-01-31$24948.00$27603.18$23938.20$24710.4034—————
2018-01-30$25660.80$25660.80$24413.40$24651.007—————
2018-01-29$23938.20$26017.20$23938.20$25357.8612—————
2018-01-26$24888.60$24888.60$23938.20$24057.008—————
2018-01-25$25066.80$25898.40$23760.00$24354.0015—————
2018-01-24$24324.30$27318.06$22631.40$24413.4040—————
2018-01-23$24235.20$24710.40$23760.00$24294.607—————
2018-01-22$26136.00$26884.44$24354.00$24354.0012—————
2018-01-19$26908.20$27145.80$25417.26$26254.803—————
2018-01-18$27977.40$28036.80$26789.40$26908.203—————
2018-01-17$27145.80$28749.60$27027.00$27858.6016—————
2018-01-16$25779.60$32313.60$25779.60$26730.0052—————
2018-01-12$24651.00$26017.20$24235.20$25482.609—————
2018-01-11$25720.20$26670.60$24354.00$24734.1610—————
2018-01-10$26136.00$29581.20$23819.40$25482.6013—————
2018-01-09$26611.20$27205.20$23760.00$26195.4020—————
2018-01-08$27918.00$27918.00$25304.40$26789.408————1-for-10
2018-01-05$31185.00$31363.20$22572.00$27858.6043—————
2018-01-04$32788.80$33204.60$30412.80$30531.606—————
2018-01-03$32788.80$33264.00$31185.00$31185.004—————
2018-01-02$34452.00$34452.00$32670.00$32670.004—————
2017-12-29$35046.00$35046.00$32076.00$33026.405—————
2017-12-28$31363.20$34452.00$31363.20$32670.004—————
2017-12-27$32076.00$32670.00$31363.20$31482.003—————
2017-12-26$32670.00$32848.20$31482.00$32076.003—————
2017-12-22$33264.00$33264.00$32670.00$32729.405—————
2017-12-21$34452.00$35046.00$32788.80$33501.609—————
2017-12-20$35640.00$36828.00$34452.00$34570.806—————
2017-12-19$34452.00$38016.00$33858.00$35699.407—————
2017-12-18$43956.00$43956.00$35877.60$36828.0032—————
2017-12-15$37719.00$39798.00$36828.00$36828.004—————
2017-12-14$37481.40$38016.00$36828.00$37422.002—————
2017-12-13$38372.40$39382.20$36828.00$38016.003—————
2017-12-12$43362.00$43362.00$37481.40$38194.204—————
2017-12-11$39085.20$40392.00$37719.00$38788.206—————
2017-12-08$34155.00$37422.00$34155.00$37243.802—————
2017-12-07$33679.80$34452.00$32670.00$33858.002—————
2017-12-06$33264.00$35640.00$33264.00$33858.003—————
2017-12-05$34392.60$35046.00$33264.00$34749.003—————
2017-12-04$36055.80$36887.40$33858.00$35046.004—————
2017-12-01$37422.00$38610.00$33858.00$35937.004—————
2017-11-30$40392.00$40986.00$35640.00$37184.407—————
2017-11-29$45144.00$45738.00$38610.00$40392.0011—————
2017-11-28$44550.00$44550.00$37422.00$39798.0013—————
2017-11-27$40392.00$43956.00$40332.60$42174.0013—————
2017-11-24$38966.40$40332.60$38016.00$40332.605—————
2017-11-22$37422.00$39204.00$35640.00$38610.0014—————
2017-11-21$36649.80$37422.00$36531.00$37125.009—————
2017-11-20$34452.00$37422.00$34155.00$36649.806—————
2017-11-17$33264.00$35461.80$33264.00$35046.002—————
2017-11-16$33798.60$33858.00$32967.00$33858.001—————
2017-11-15$33264.00$34155.00$32076.00$33561.002—————
2017-11-14$33976.80$35640.00$33264.00$33798.604—————
2017-11-13$32670.00$35046.00$31600.80$34155.004—————
2017-11-10$29700.00$33264.00$29700.00$32194.806—————
2017-11-09$33561.00$33561.00$29700.00$30531.609—————
2017-11-08$36234.00$36234.00$33145.20$33798.606—————
2017-11-07$35521.20$36471.60$34155.00$36234.008—————
2017-11-06$33858.00$35521.20$32670.00$35046.005—————
2017-11-03$32610.60$33858.00$32076.00$33798.603—————
2017-11-02$30888.00$33858.00$30888.00$32491.804—————
2017-11-01$32670.00$33620.40$29759.40$30828.603—————
2017-10-31$32076.00$33264.00$31897.80$32373.007—————
2017-10-30$32670.00$32670.00$31482.00$32076.002—————
2017-10-27$33501.60$33858.00$30888.00$33026.404—————
2017-10-26$34452.00$35046.00$32670.00$33858.004—————
2017-10-25$34570.80$35640.00$34155.00$34392.606—————
2017-10-24$35877.60$36234.00$34452.00$34452.003—————
2017-10-23$34155.00$37422.00$34155.00$36234.004—————
2017-10-20$36828.00$36828.00$33264.00$34452.005—————
2017-10-19$38016.00$38016.00$33858.00$36828.009—————
2017-10-18$33858.00$40807.80$32670.00$37540.8046—————
2017-10-17$29700.00$33858.00$29700.00$33561.0012—————
2017-10-16$31482.00$31482.00$28868.40$29700.003—————
2017-10-13$31482.00$32076.00$28630.80$30175.205—————
2017-10-12$33739.20$33739.20$31185.00$31482.007—————
2017-10-11$28630.80$33858.00$28512.00$32373.0024—————
2017-10-10$28927.80$29700.00$28512.00$28927.802—————
2017-10-09$30294.00$30294.00$27918.00$29700.009—————
2017-10-06$30294.00$31482.00$27918.00$30294.0011—————
2017-10-05$29700.00$30294.00$27918.00$30294.0018—————
2017-10-04$26017.20$28512.00$25423.20$27977.4018—————
2017-10-03$25839.00$27324.00$23760.00$25839.0011—————
2017-10-02$28512.00$28512.00$19008.00$26136.0015—————
2017-09-29$28630.80$29106.00$28215.00$28512.006—————
2017-09-28$29106.00$29106.00$27977.40$28512.005—————
2017-09-27$30828.60$30947.40$27918.00$28452.6014—————
2017-09-26$30294.00$31244.40$29521.80$30591.005—————
2017-09-25$30591.00$31303.80$29700.00$29997.004—————
2017-09-22$30294.00$30888.00$29165.40$30591.005—————
2017-09-21$30650.40$31482.00$29165.40$29937.605—————
2017-09-20$31482.00$31482.00$28512.00$30828.607—————
2017-09-19$30115.80$30531.60$29106.00$29165.408—————
2017-09-18$30650.40$32076.00$29700.00$29937.609—————
2017-09-15$32076.00$37837.80$30888.00$30888.0031—————
2017-09-14$31600.80$32076.00$31006.80$31066.203—————
2017-09-13$31897.80$32076.00$30353.40$31482.004—————
2017-09-12$31185.00$32551.20$30888.00$31779.003—————
2017-09-11$30947.40$31482.00$30888.00$31185.004—————
2017-09-08$32016.60$32313.60$30294.00$31422.602—————
2017-09-07$30888.00$32670.00$30888.00$31482.004—————
2017-09-06$33323.40$33858.00$31185.00$31660.207—————
2017-09-05$33501.60$34452.00$32670.00$33264.002—————
2017-09-01$34333.20$34452.00$33264.00$33264.001—————
2017-08-31$34986.60$35580.60$32967.00$33858.003—————
2017-08-30$33976.80$34273.80$32670.00$33858.002—————
2017-08-29$33858.00$34155.00$31482.00$33858.002—————
2017-08-28$32848.20$35640.00$32670.00$33858.001—————
2017-08-25$33026.40$34452.00$32076.00$34214.401—————
2017-08-24$32076.00$35521.20$32076.00$33858.003—————
2017-08-23$32967.00$33085.80$31482.00$32076.002—————
2017-08-22$32135.40$33264.00$32135.40$32967.001—————
2017-08-21$32729.40$33382.80$32076.00$32670.002—————
2017-08-18$35640.00$35937.00$31660.20$34155.002—————
2017-08-17$33323.40$35640.00$31482.00$35343.004—————
2017-08-16$33264.00$33917.40$32670.00$33442.201—————
2017-08-15$33858.00$35580.60$33264.00$33264.003—————
2017-08-14$35105.40$36946.80$33858.00$35640.002—————
2017-08-11$37422.00$37422.00$35046.00$36115.201—————
2017-08-10$37422.00$38610.00$36234.00$36531.005—————
2017-08-09$35818.20$38016.00$34986.60$36293.408—————
2017-08-08$35580.60$35580.60$33323.40$34452.002—————
2017-08-07$33382.80$35046.00$33323.40$33858.003—————
2017-08-04$33323.40$35937.00$33323.40$33858.001—————
2017-08-03$36828.00$37422.00$33858.00$33858.002—————
2017-08-02$35640.00$36649.80$34452.00$35046.001—————
2017-08-01$35758.80$37303.20$35343.00$35521.202—————
2017-07-31$37422.00$38610.00$35699.40$36234.002—————
2017-07-28$38016.00$38610.00$37422.00$37422.001—————
2017-07-27$39204.00$39204.00$37422.00$37956.601—————
2017-07-26$37422.00$39204.00$37422.00$38610.001—————
2017-07-25$37184.40$39263.40$36234.00$37422.002—————
2017-07-24$37422.00$37422.00$36234.00$36887.401—————
2017-07-21$35996.40$37422.00$35640.00$37422.001—————
2017-07-20$38016.00$39204.00$35343.00$35877.602—————
2017-07-19$39441.60$39441.60$35046.00$38075.408—————
2017-07-18$39204.00$40392.00$39085.20$39263.402—————
2017-07-17$39798.00$41283.00$39382.20$39501.001—————
2017-07-14$41520.60$41758.20$39798.00$40392.002—————
2017-07-13$41104.80$43362.00$39204.00$41342.405—————
2017-07-12$39322.80$42174.00$36828.00$40986.008—————
2017-07-11$41580.00$43243.20$38907.00$40748.4010—————
2017-07-10$42768.00$43065.00$39204.00$39619.8012—————
2017-07-07$38194.20$45678.60$36828.00$44550.0038—————
2017-07-06$35580.60$39204.00$35580.60$38016.0010—————
2017-07-05$36531.00$36649.80$34749.00$35521.201—————
2017-07-03$35046.00$36768.60$34749.00$36768.601—————
2017-06-30$36649.80$36649.80$34511.40$34808.401—————
2017-06-29$36531.00$37006.20$35046.00$35640.002—————
2017-06-28$35640.00$36828.00$34452.00$35343.001—————
2017-06-27$36828.00$36828.00$33858.00$36234.002—————
2017-06-26$36352.80$37362.60$35224.20$36828.002—————
2017-06-23$38610.00$38610.00$35640.00$37065.602—————
2017-06-22$35105.40$38016.00$35105.40$37719.008—————
2017-06-21$33264.00$35105.40$32670.00$35105.403—————
2017-06-20$32788.80$33976.80$32076.00$33264.002—————
2017-06-19$32313.60$34452.00$32194.80$33264.001—————
2017-06-16$32729.40$34452.00$32373.00$32670.002—————
2017-06-15$36828.00$36828.00$32373.00$33264.005—————
2017-06-14$35758.80$36828.00$34749.00$36828.002—————
2017-06-13$35640.00$36828.00$35640.00$35640.001—————
2017-06-12$37719.00$38610.00$35640.00$36828.005—————
2017-06-09$35046.00$39798.00$34155.00$37956.6019—————
2017-06-08$32432.40$35640.00$32254.20$34986.604—————
2017-06-07$32135.40$33858.00$32135.40$32432.402—————
2017-06-06$33264.00$33858.00$32254.20$32254.202—————
2017-06-05$33442.20$34452.00$32729.40$32729.402—————
2017-06-02$32729.40$34452.00$32729.40$34392.601—————
2017-06-01$34452.00$34452.00$32848.20$33561.001—————
2017-05-31$32135.40$34452.00$32076.00$32788.802—————
2017-05-30$33264.00$33620.40$32076.00$32907.602—————
2017-05-26$33323.40$33858.00$32135.40$33264.002—————
2017-05-25$33561.00$35046.00$33264.00$33858.002—————
2017-05-24$34927.20$37422.00$33264.00$33858.006—————
2017-05-23$35343.00$35343.00$34452.00$34749.001—————
2017-05-22$34155.00$35046.00$33561.00$34452.001—————
2017-05-19$32670.00$33858.00$32194.80$33858.003—————
2017-05-18$32670.00$34273.80$32076.00$32076.003—————
2017-05-17$35640.00$35640.00$32670.00$33264.005—————
2017-05-16$34273.80$36115.20$33858.00$34808.406—————
2017-05-15$32967.00$34630.20$32670.00$33858.004—————
2017-05-12$33264.00$34452.00$31482.00$32373.004—————
2017-05-11$34630.20$34630.20$31482.00$33204.604—————
2017-05-10$32670.00$36828.00$32610.60$34511.404—————
2017-05-09$32670.00$32967.00$30294.00$32076.0010—————
2017-05-08$35402.40$35640.00$32670.00$32670.008—————
2017-05-05$37422.00$38016.00$34452.00$35105.408—————
2017-05-04$38610.00$38610.00$36115.20$36471.605—————
2017-05-03$38610.00$38610.00$36293.40$36828.007—————
2017-05-02$38669.40$39798.00$37540.80$37600.206—————
2017-05-01$37481.40$40273.20$37481.40$40154.406—————
2017-04-28$39204.00$39441.60$37481.40$38372.407—————
2017-04-27$42174.00$42174.00$39204.00$39798.003—————
2017-04-26$38610.00$43302.60$37540.80$40392.007—————
2017-04-25$38610.00$38788.20$37481.40$38550.604—————
2017-04-24$39619.80$40035.60$38610.00$38610.005—————
2017-04-21$40986.00$40986.00$38610.00$39441.605—————
2017-04-20$43302.60$43837.20$39798.00$40807.8013—————
2017-04-19$37719.00$42768.00$36234.00$41580.0018—————
2017-04-18$40392.00$41580.00$37422.00$37481.4017—————
2017-04-17$43659.00$44550.00$39204.00$40392.0017—————
2017-04-13$46332.00$46332.00$43956.00$44074.806—————
2017-04-12$45203.40$46272.60$44550.00$44906.405—————
2017-04-11$46926.00$46926.00$44550.00$45441.005—————
2017-04-10$46332.00$47520.00$44550.00$45144.004—————
2017-04-07$46332.00$48114.00$43956.00$46332.0011—————
2017-04-06$45144.00$46332.00$43659.00$44253.009—————
2017-04-05$47817.00$49302.00$45381.60$45619.2010—————
2017-04-04$48708.00$49896.00$46213.20$48114.0014—————
2017-04-03$48114.00$50490.00$47460.60$47698.2011—————
2017-03-31$48767.40$49896.00$46332.00$48114.0014—————
2017-03-30$51084.00$51678.00$48114.00$49896.0016—————
2017-03-29$49183.20$52272.00$48826.80$51084.0023—————
2017-03-28$59400.00$66528.00$49361.40$51381.00293—————
2017-03-27$44550.00$45738.00$43362.00$45144.009—————
2017-03-24$45856.80$45856.80$42768.00$43065.008—————
2017-03-23$44550.00$46213.20$43065.00$43659.0012—————
2017-03-22$44550.00$44550.00$42174.00$43005.607—————
2017-03-21$44550.00$45916.20$41639.40$44015.4011—————
2017-03-20$46035.00$47520.00$42174.00$44193.6019—————
2017-03-17$48708.00$48708.00$44728.20$45678.6014—————
2017-03-16$49836.60$51084.00$45322.20$47817.0016—————
2017-03-15$48708.00$48708.00$44550.00$48114.0019—————
2017-03-14$52272.00$52866.00$45738.00$46332.0027—————
2017-03-13$46926.00$53341.20$46332.00$50490.0066—————
2017-03-10$49836.60$49836.60$44609.40$46926.0020—————
2017-03-09$47520.00$49896.00$43956.00$49599.0039—————
2017-03-08$47520.00$47520.00$43659.00$45738.0023—————
2017-03-07$41580.00$45738.00$40392.00$45678.6032—————
2017-03-06$40986.00$41580.00$39857.40$40986.004—————
2017-03-03$40392.00$41401.80$38610.00$40392.006—————
2017-03-02$41580.00$42174.00$40392.00$40807.807—————
2017-03-01$40986.00$43065.00$40392.00$40986.0011—————
2017-02-28$40451.40$41104.80$40273.20$40392.004—————
2017-02-27$40689.00$41580.00$40392.00$40986.004—————
2017-02-24$42174.00$42174.00$39857.40$41283.005—————
2017-02-23$41580.00$42768.00$40451.40$41758.208—————
2017-02-22$42174.00$42768.00$39798.00$41164.207—————
2017-02-21$42768.00$43659.00$40986.00$42114.606—————
2017-02-17$43956.00$43956.00$40451.40$41580.0011—————
2017-02-16$44490.60$45322.20$42768.00$43065.007—————
2017-02-15$45144.00$46332.00$42946.20$45144.0014—————
2017-02-14$44668.80$45144.00$42768.00$42768.0010—————
2017-02-13$46807.20$49302.00$44550.00$45144.0027—————
2017-02-10$42768.00$46926.00$42174.00$45381.6030—————
2017-02-09$42768.00$45025.20$39501.00$42768.0017—————
2017-02-08$42708.60$48114.00$38907.00$43362.0041—————
2017-02-07$38491.20$44550.00$36946.80$43956.0028—————
2017-02-06$38610.00$39679.20$37125.00$37956.604—————
2017-02-03$40392.00$40392.00$38610.00$38610.003—————
2017-02-02$37422.00$41283.00$36234.00$39204.0010—————
2017-02-01$36887.40$38016.00$36234.00$37362.604—————
2017-01-31$38016.00$38313.00$36234.00$37422.006—————
2017-01-30$38610.00$39204.00$37600.20$38491.203—————
2017-01-27$40986.00$40986.00$38016.00$39798.005—————
2017-01-26$42768.00$43362.00$38610.00$40273.208—————
2017-01-25$42174.00$42174.00$40392.00$41401.806—————
2017-01-24$38610.00$40986.00$35758.80$40986.0011—————
2017-01-23$38610.00$40986.00$37422.00$37600.209—————
2017-01-20$39263.40$40986.00$38610.00$40035.6011—————
2017-01-19$42768.00$42768.00$35640.00$39204.0029—————
2017-01-18$43362.00$44550.00$41580.00$41698.8021—————
2017-01-17$44550.00$49896.00$43362.00$44371.8032—————
2017-01-13$58212.00$58806.00$41580.00$44431.20209—————
2017-01-12$42768.00$43005.60$41580.00$41877.0014—————
2017-01-11$42768.00$43362.00$41580.00$42589.806—————
2017-01-10$44550.00$44550.00$41104.80$41639.405—————
2017-01-09$45738.00$45738.00$42174.00$42530.406—————
2017-01-06$43956.00$44253.00$43065.00$43362.004—————
2017-01-05$44550.00$45738.00$42768.00$43956.006—————
2017-01-04$42768.00$45144.00$42768.00$44431.205—————
2017-01-03$45144.00$45144.00$42174.00$42768.008—————
2016-12-30$43362.00$43421.40$41580.00$42471.008—————
2016-12-29$45144.00$45738.00$43362.00$43480.805—————
2016-12-28$45144.00$45144.00$42174.00$44787.606—————
2016-12-27$45738.00$46926.00$42768.00$43956.0011—————
2016-12-23$43956.00$43956.00$41580.00$42233.408—————
2016-12-22$46926.00$47460.60$42768.00$42827.4014—————
2016-12-21$46926.00$49302.00$46332.00$46569.6012—————
2016-12-20$49302.00$49302.00$45738.00$46332.0013—————
2016-12-19$50490.00$51084.00$46926.00$46985.4021—————
2016-12-16$50490.00$51678.00$47520.00$50252.4078—————
2016-12-15$83754.00$103950.00$80190.00$81972.0013—————
2016-12-14$87912.00$87912.00$80190.00$81378.003—————
2016-12-13$95634.00$98604.00$89694.00$90882.003—————
2016-12-12$102762.00$105138.00$95634.00$96228.003—————
2016-12-09$100386.00$111672.00$98010.00$105732.009—————
2016-12-08$102762.00$105732.00$92664.00$100980.003—————
2016-12-07$118800.00$118800.00$100980.00$103950.006—————
2016-12-06$80784.00$140659.20$80784.00$121770.0032—————
2016-12-05$77220.00$84942.00$76626.00$80190.001—————
2016-12-02$86130.00$86130.00$76032.00$77220.003—————
2016-12-01$92664.00$94030.20$83754.00$83754.003—————
2016-11-30$90882.00$91476.00$77220.00$89694.008—————
2016-11-29$99792.00$102702.60$86130.00$89694.004—————
2016-11-28$111078.00$115236.00$99019.80$100386.005—————
2016-11-25$107514.00$114048.00$107514.00$110484.002—————
2016-11-23$127116.00$127116.00$102168.00$106088.409—————
2016-11-22$127116.00$143748.00$124146.00$130383.0019—————
2016-11-21$101574.00$174042.00$100980.00$152658.00165—————
2016-11-18$80190.00$95099.40$71339.40$95040.003—————
2016-11-17$70686.00$79002.00$70686.00$78883.204—————
2016-11-16$66528.00$75438.00$65934.00$73656.004—————
2016-11-15$76626.00$76626.00$65340.00$67122.001—————
2016-11-14$74844.00$79002.00$74606.40$76626.001—————
2016-11-11$73656.00$78289.20$73656.00$74250.002—————
2016-11-10$62370.00$71874.00$62370.00$70686.001—————
2016-11-09$60588.00$64746.00$59994.00$60588.00——————
2016-11-08$62964.00$62964.00$59400.00$60588.00——————
2016-11-07$65340.00$66528.00$61954.20$63558.00——————
2016-11-04$65340.00$66528.00$60588.00$65340.001—————
2016-11-03$68310.00$68310.00$63736.20$64746.00——————
2016-11-02$68310.00$69022.80$67716.00$67834.80——————
2016-11-01$67716.00$70092.00$67716.00$68904.00——————
2016-10-31$68310.00$68904.00$64152.00$68904.00——————
2016-10-28$69498.00$70092.00$65934.00$67122.00——————
2016-10-27$72468.00$72468.00$64746.00$68904.00——————
2016-10-26$67716.00$69498.00$63558.00$68310.00——————
2016-10-25$67716.00$70092.00$64152.00$67122.00——————
2016-10-24$67716.00$73656.00$61776.00$68310.001—————
2016-10-21$71874.00$76626.00$69022.80$70686.001—————
2016-10-20$56430.00$74844.00$56430.00$70092.003—————
2016-10-19$57915.00$62370.00$55836.00$55836.003—————
2016-10-18$68904.00$68904.00$58806.00$58806.003—————
2016-10-17$77220.00$80190.00$59103.00$68310.001—————
2016-10-14$80190.00$80784.00$75438.00$77220.00——————
2016-10-13$90288.00$90288.00$79596.00$79596.001—————
2016-10-12$96228.00$96228.00$88506.00$90288.002—————
2016-10-11$100980.00$103950.00$95040.00$100386.001—————
2016-10-10$98604.00$101574.00$98010.00$99079.20——————
2016-10-07$100980.00$100980.00$98604.00$98604.00——————
2016-10-06$100980.00$102702.60$98604.00$100386.001—————
2016-10-05$99792.00$106326.00$98604.00$100980.00——————
2016-10-04$103950.00$103950.00$98604.00$101574.00——————
2016-10-03$107514.00$109890.00$102465.00$103950.00——————
2016-09-30$115236.00$115236.00$109058.40$109890.00——————
2016-09-29$108108.00$115830.00$101217.60$112266.001—————
2016-09-28$113454.00$114048.00$108108.00$109890.00——————
2016-09-27$109296.00$115236.00$107514.00$115236.00——————
2016-09-26$117018.00$117018.00$107217.00$109296.001—————
2016-09-23$120582.00$121176.00$117018.00$117968.40——————
2016-09-22$119394.00$124146.00$119394.00$121770.00——————
2016-09-21$124146.00$125334.00$119988.00$119988.00——————
2016-09-20$119988.00$124740.00$119988.00$124740.00——————
2016-09-19$125987.40$127116.00$120641.40$121770.00——————
2016-09-16$128898.00$130680.00$127710.00$130086.00——————
2016-09-15$128898.00$131095.80$128898.00$130680.00——————
2016-09-14$130680.00$131868.00$130204.80$130680.00——————
2016-09-13$125928.00$131986.80$125928.00$131155.20——————
2016-09-12$127710.00$132462.00$127710.00$131868.00——————
2016-09-09$130680.00$132521.41$128304.00$131868.00——————
2016-09-08$132046.20$133650.00$128304.00$132462.001—————
2016-09-07$131868.00$133650.00$128304.00$128898.00——————
2016-09-06$128304.00$134422.20$128304.00$130680.00——————
2016-09-02$131274.00$135966.59$121770.00$129967.201—————
2016-09-01$135075.59$138402.00$121176.00$121176.001—————
2016-08-31$138996.00$138996.00$133650.00$134956.801—————
2016-08-30$138996.00$138996.00$138402.00$138402.00——————
2016-08-29$138402.00$140184.00$138402.00$138402.00——————
2016-08-26$138402.00$141372.00$138402.00$138402.00——————
2016-08-25$141966.00$144936.00$138402.00$138402.001—————
2016-08-24$141966.00$146718.00$141966.00$142560.001—————
2016-08-23$141966.00$143154.00$140778.00$142560.001—————
2016-08-22$140778.00$142560.00$140778.00$140778.001—————
2016-08-19$143748.00$143748.00$140184.00$141372.00——————
2016-08-18$140184.00$146124.00$140184.00$141966.00——————
2016-08-17$140778.00$148500.00$139590.00$141372.001—————
2016-08-16$140184.00$147906.00$140184.00$140778.001—————
2016-08-15$139590.00$144936.00$138936.59$140778.001—————
2016-08-12$139590.00$141966.00$136620.00$138996.001—————
2016-08-11$138402.00$140659.20$132462.00$137214.001—————
2016-08-10$142560.00$144936.00$139590.00$140956.201—————
2016-08-09$144342.00$146718.00$141134.41$144045.001—————
2016-08-08$144936.00$144936.00$140778.00$144342.00——————
2016-08-05$139590.00$145530.00$138402.00$142560.001—————
2016-08-04$142560.00$145530.00$138402.00$140778.00——————
2016-08-03$139590.00$145411.20$133353.00$141372.00——————
2016-08-02$143748.00$145530.00$133650.00$137214.001—————
2016-08-01$143154.00$143748.00$141372.00$142560.001—————
2016-07-29$139768.20$143748.00$137808.00$139590.001—————
2016-07-28$153846.00$153846.00$137808.00$140778.001—————
2016-07-27$144936.00$156816.00$143213.41$147906.001—————
2016-07-26$135432.00$145530.00$133650.00$142560.001—————
2016-07-25$138402.00$139590.00$133056.00$134244.00——————
2016-07-22$131274.00$142560.00$131274.00$141372.001—————
2016-07-21$131274.00$133650.00$130680.00$133056.00——————
2016-07-20$136620.00$138996.00$131274.00$131868.001—————
2016-07-19$137214.00$141312.59$136620.00$136620.00——————
2016-07-18$137808.00$146718.00$137214.00$137214.00——————
2016-07-15$139590.00$143332.20$137214.00$139590.00——————
2016-07-14$142560.00$145530.00$141253.20$141372.00——————
2016-07-13$140778.00$145530.00$140778.00$143154.001—————
2016-07-12$145530.00$150876.00$142560.00$142560.002—————
2016-07-11$157410.00$157410.00$146124.00$146124.001—————
2016-07-08$147312.00$158598.00$145530.00$152064.00——————
2016-07-07$149866.20$149866.20$143154.00$147906.00——————
2016-07-06$141075.00$147906.00$139590.00$141372.00——————
2016-07-05$150876.00$155331.00$137986.20$142560.001—————
2016-07-01$141372.00$143748.00$137808.00$143154.001—————
2016-06-30$141966.00$153073.80$137214.00$142560.00——————
2016-06-29$159192.00$159192.00$137808.00$143154.001—————
2016-06-28$162756.00$166320.00$145530.00$159786.001—————
2016-06-27$161568.00$166914.00$157410.00$162756.001—————
2016-06-24$155628.00$172260.00$148500.00$172260.001—————
2016-06-23$163944.00$194238.00$163350.00$166914.008—————
2016-06-22$142560.00$175230.00$142560.00$163350.0014—————
2016-06-21$128898.00$166023.00$127710.00$147312.0010—————
2016-06-20$127710.00$129492.00$123552.00$128007.00——————
2016-06-17$129492.00$129492.00$118206.00$127710.00——————
2016-06-16$125928.00$130086.00$111672.00$129492.003—————
2016-06-15$123552.00$128304.00$123552.00$127710.00——————
2016-06-14$124146.00$128898.00$123552.00$124740.00——————
2016-06-13$123552.00$127116.00$123552.00$127116.00——————
2016-06-10$125928.00$128304.00$123552.00$124146.00——————
2016-06-09$131274.00$131392.80$125928.00$128304.00——————
2016-06-08$127710.00$133056.00$123552.00$127710.001—————
2016-06-07$133056.00$135135.00$126522.00$127710.00——————
2016-06-06$128898.00$136026.00$128304.00$131868.00——————
2016-06-03$129076.20$130086.00$128304.00$128898.00——————
2016-06-02$133650.00$133650.00$129492.00$129492.00——————
2016-06-01$131274.00$133650.00$128898.00$131868.00——————
2016-05-31$128304.00$133650.00$128304.00$131274.00——————
2016-05-27$128304.00$134838.00$128304.00$128898.00——————
2016-05-26$133056.00$133056.00$128304.00$128898.00——————
2016-05-25$128304.00$134838.00$128304.00$134244.00——————
2016-05-24$130086.00$136026.00$128304.00$130680.001—————
2016-05-23$130680.00$134838.00$128304.00$129492.00——————
2016-05-20$137808.00$141966.00$131868.00$132462.001—————
2016-05-19$129492.00$148440.59$128898.00$136620.001—————
2016-05-18$127116.00$135432.00$124146.00$128304.001—————
2016-05-17$133650.00$137808.00$121176.00$127116.002—————
2016-05-16$120582.00$121770.00$118800.00$121770.00——————
2016-05-13$122958.00$129492.00$120582.00$124502.40——————
2016-05-12$124146.00$127116.00$110484.00$119988.001—————
2016-05-11$130680.00$133650.00$112860.00$123552.001—————
2016-05-10$93258.00$141966.00$82566.00$134244.005—————
2016-05-09$100386.00$100386.00$74844.00$94446.002—————
2016-05-06$119394.00$119691.00$98010.00$103950.001—————
2016-05-05$123552.00$124740.00$118800.00$119394.001—————
2016-05-04$130086.00$134244.00$120463.20$121770.001—————
2016-05-03$139590.00$143154.00$127116.00$132462.001—————
2016-05-02$132462.00$134838.00$129492.00$131868.001—————
2016-04-29$131868.00$131868.00$127116.00$131868.00——————
2016-04-28$127710.00$135432.00$124740.00$128898.001—————
2016-04-27$127710.00$131630.41$121770.00$124740.00——————
2016-04-26$124740.00$133056.00$121770.00$128898.001—————
2016-04-25$124740.00$129492.00$118800.00$121770.002—————
2016-04-22$134244.00$138996.00$118800.00$126522.002—————
2016-04-21$142560.00$143748.00$133056.00$133650.002—————
2016-04-20$145530.00$156816.00$137214.00$144342.002—————
2016-04-19$146718.00$151470.00$134244.00$143748.004—————
2016-04-18$158004.00$172260.00$128304.00$146124.002————1-for-10
2016-04-15$160380.00$169290.00$154440.00$154440.001—————
2016-04-14$159786.00$166320.00$154440.00$156222.00——————
2016-04-13$155628.00$160974.00$148500.00$157410.00——————
2016-04-12$160380.00$166320.00$149688.00$155628.001—————
2016-04-11$160380.00$166320.00$155628.00$160380.00——————
2016-04-08$160380.00$166320.00$157410.00$158598.00——————
2016-04-07$160380.00$166320.00$158004.00$160380.00——————
2016-04-06$172260.00$172260.00$160380.00$160380.00——————
2016-04-05$172260.00$175230.00$160380.00$165726.00——————
2016-04-04$166320.00$178200.00$166320.00$172854.00——————
2016-04-01$158598.00$166320.00$158598.00$160380.00——————
2016-03-31$160380.00$171666.00$156816.00$160380.001—————
2016-03-30$165132.00$166320.00$158598.00$158598.001—————
2016-03-29$162162.00$162162.00$157410.00$158004.00——————
2016-03-28$157410.00$163350.00$154440.00$156222.00——————
2016-03-24$160380.00$166320.00$154440.00$156222.001—————
2016-03-23$166320.00$166320.00$157410.00$159192.00——————
2016-03-22$166320.00$168102.00$154440.00$166320.001—————
2016-03-21$166320.00$178200.00$160974.00$164538.00——————
2016-03-18$177012.00$181170.00$163944.00$165132.001—————
2016-03-17$172260.00$178200.00$160380.00$172260.00——————
2016-03-16$175230.00$175230.00$164538.00$175230.00——————
2016-03-15$175230.00$178200.00$165132.00$171072.00——————
2016-03-14$166320.00$175230.00$166320.00$175230.00——————
2016-03-11$178200.00$178200.00$165726.00$166320.00——————
2016-03-10$190080.00$190080.00$169290.00$181764.00——————
2016-03-09$185922.00$185922.00$172260.00$172854.00——————
2016-03-08$178200.00$190080.00$166914.00$178200.00——————
2016-03-07$178200.00$182952.00$172260.00$176418.00——————
2016-03-04$178200.00$184140.00$169290.00$172260.00——————
2016-03-03$177012.00$178200.00$166320.00$166914.00——————
2016-03-02$168102.00$177012.00$166320.00$166914.00——————
2016-03-01$165132.00$168102.00$154440.00$168102.001—————
2016-02-29$169290.00$169290.00$166320.00$166320.00——————
2016-02-26$172854.00$183546.00$166320.00$169290.001—————
2016-02-25$172260.00$184140.00$166914.00$178200.00——————
2016-02-24$172854.00$184140.00$169290.00$179982.00——————
2016-02-23$174636.00$188892.00$172260.00$175230.00——————
2016-02-22$175824.00$184140.00$175824.00$181170.00——————
2016-02-19$174042.00$190080.00$172260.00$175824.00——————
2016-02-18$180576.00$184140.00$169290.00$180576.00——————
2016-02-17$178200.00$184140.00$172260.00$178200.00——————
2016-02-16$176418.00$183546.00$172260.00$178200.00——————
2016-02-12$178200.00$178200.00$166320.00$166320.00——————
2016-02-11$166320.00$177012.00$166320.00$166320.00——————
2016-02-10$184140.00$184140.00$168102.00$169884.00——————
2016-02-09$179388.00$181170.00$166320.00$166320.00——————
2016-02-08$176418.00$183546.00$166320.00$178200.00——————
2016-02-05$175824.00$182952.00$166320.00$172260.00——————
2016-02-04$167508.00$196020.00$167508.00$175824.00——————
2016-02-03$181764.00$184140.00$166320.00$167508.00——————
2016-02-02$172854.00$178200.00$164538.00$172854.00——————
2016-02-01$174042.00$185922.00$161568.00$178200.00——————
2016-01-29$169290.00$185922.00$157410.00$174042.00——————
2016-01-28$178200.00$185922.00$169884.00$169884.00——————
2016-01-27$172260.00$182952.00$169290.00$179982.001—————
2016-01-26$195426.00$195426.00$172260.00$179982.00——————
2016-01-25$190080.00$196020.00$179388.00$182358.00——————
2016-01-22$178200.00$207900.00$178200.00$179982.00——————
2016-01-21$172260.00$196020.00$166320.00$192456.001—————
2016-01-20$160974.00$169290.00$158598.00$169290.001—————
2016-01-19$165132.00$177012.00$163350.00$163350.00——————
2016-01-15$166320.00$172260.00$160974.00$166320.00——————
2016-01-14$167508.00$177012.00$158598.00$177012.001—————
2016-01-13$190080.00$197208.00$157410.00$166320.002—————
2016-01-12$190674.00$198990.00$187110.00$189486.001—————
2016-01-11$222750.00$229878.00$179388.00$190080.002—————
2016-01-08$222750.00$231066.00$210870.00$219780.001—————
2016-01-07$220374.00$231660.00$213840.00$216810.001—————
2016-01-06$228690.00$237600.00$220374.00$222156.001—————
2016-01-05$231066.00$231660.00$220374.00$225720.001—————
2016-01-04$228690.00$231660.00$225720.00$226314.00——————
2015-12-31$225720.00$231660.00$225720.00$226908.001—————
2015-12-30$225720.00$231660.00$225720.00$231660.00——————
2015-12-29$234630.00$240570.00$225720.00$229284.00——————
2015-12-28$239976.00$249480.00$226314.00$234630.001—————
2015-12-24$237600.00$249480.00$237600.00$240570.001—————
2015-12-23$237006.00$246510.00$231660.00$232848.001—————
2015-12-22$232254.00$240570.00$228690.00$228690.00——————
2015-12-21$225720.00$243540.00$225720.00$228690.00——————
2015-12-18$237600.00$251856.00$228690.00$236412.001—————
2015-12-17$225720.00$237600.00$225720.00$237600.00——————
2015-12-16$222750.00$234630.00$222750.00$231660.00——————
2015-12-15$223344.00$240570.00$220374.00$224532.001—————
2015-12-14$235224.00$242946.00$222156.00$223344.001—————
2015-12-11$225720.00$243540.00$225720.00$231066.00——————
2015-12-10$225720.00$249480.00$225720.00$234630.001—————
2015-12-09$243540.00$253638.00$224532.00$226908.001—————
2015-12-08$219780.00$249480.00$219780.00$243540.003—————
2015-12-07$225720.00$235224.00$211464.00$219780.001—————
2015-12-04$231660.00$234630.00$225720.00$234630.001—————
2015-12-03$237600.00$239382.00$231660.00$234036.001—————
2015-12-02$241164.00$246510.00$225720.00$237600.001—————
2015-12-01$249480.00$255420.00$215622.00$248292.001—————
2015-11-30$231660.00$258390.00$225720.00$251856.002—————
2015-11-27$226908.00$231660.00$225126.00$225720.00——————
2015-11-25$229878.00$237600.00$226908.00$231660.001—————
2015-11-24$235224.00$235224.00$226314.00$229284.001—————
2015-11-23$231660.00$237600.00$225720.00$231660.001—————
2015-11-20$231660.00$237600.00$223344.00$225720.001—————
2015-11-19$228690.00$231660.00$227502.00$231660.001—————
2015-11-18$231660.00$237600.00$230472.00$230472.001—————
2015-11-17$237006.00$237600.00$227502.00$231660.001—————
2015-11-16$243540.00$252450.00$236412.00$237600.001—————
2015-11-13$258390.00$264924.00$246510.00$250074.001—————
2015-11-12$261360.00$261360.00$243540.00$249480.00——————
2015-11-11$267300.00$267300.00$251262.00$260766.001—————
2015-11-10$249480.00$261360.00$237600.00$261360.001—————
2015-11-09$266112.00$267894.00$243540.00$254232.001—————
2015-11-06$266706.00$267300.00$257202.00$264924.001—————
2015-11-05$269676.00$272052.00$256014.00$257202.001—————
2015-11-04$272052.00$272052.00$255420.00$260766.001—————
2015-11-03$261360.00$273240.00$261360.00$264330.001—————
2015-11-02$246510.00$263736.00$243540.00$261360.001—————
2015-10-30$260172.00$260172.00$243540.00$246510.001—————
2015-10-29$243540.00$263736.00$243540.00$258390.002—————
2015-10-28$240570.00$250668.00$232254.00$242352.001—————
2015-10-27$243540.00$244728.00$231660.00$234036.002—————
2015-10-26$264330.00$266706.00$243540.00$244728.001—————
2015-10-23$263142.00$267300.00$255420.00$261360.001—————
2015-10-22$285120.00$291060.00$252450.00$256608.004—————
2015-10-21$299970.00$314820.00$276210.00$287496.003—————
2015-10-20$285120.00$291060.00$269082.00$288090.002—————
2015-10-19$288090.00$294030.00$255420.00$262548.002—————
2015-10-16$327294.00$330858.00$283932.00$285120.005—————
2015-10-15$344520.00$356400.00$266706.00$318384.007—————
2015-10-14$371250.00$385506.00$314820.00$320760.008—————
2015-10-13$326700.00$374220.00$320760.00$354618.006—————
2015-10-12$314820.00$320760.00$299970.00$317196.002—————
2015-10-09$291060.00$313632.00$291060.00$297000.004—————
2015-10-08$279180.00$285120.00$267894.00$284526.001—————
2015-10-07$266112.00$285120.00$266112.00$267300.001—————
2015-10-06$267300.00$269676.00$255420.00$267300.001—————
2015-10-05$249480.00$270864.00$248292.00$267300.001—————
2015-10-02$231066.00$249480.00$228096.00$248292.001—————
2015-10-01$231066.00$231066.00$219780.00$231066.001—————
2015-09-30$220968.00$231660.00$214434.00$220374.001—————
2015-09-29$233442.00$249480.00$219780.00$219780.002—————
2015-09-28$244728.00$255420.00$226908.00$243540.001—————
2015-09-25$261360.00$276210.00$237600.00$238194.002—————
2015-09-24$266706.00$277992.00$258390.00$266706.001—————
2015-09-23$267300.00$267300.00$255420.00$266112.001—————
2015-09-22$267300.00$271458.00$258984.00$261954.001—————
2015-09-21$279180.00$291060.00$261360.00$271458.002—————
2015-09-18$277398.00$282744.00$261954.00$279180.001—————
2015-09-17$274428.00$291060.00$256014.00$273240.001—————
2015-09-16$277992.00$285120.00$265518.00$279180.001—————
2015-09-15$297000.00$297000.00$267300.00$270864.002—————
2015-09-14$297000.00$314820.00$285120.00$288090.002—————
2015-09-11$257202.00$304722.00$257202.00$291060.006—————
2015-09-10$248886.00$267300.00$246510.00$258390.001—————
2015-09-09$239382.00$252450.00$237600.00$243540.001—————
2015-09-08$235818.00$246510.00$235818.00$238788.002—————
2015-09-04$228690.00$234036.00$225720.00$234036.001—————
2015-09-03$236412.00$237600.00$225720.00$231660.001—————
2015-09-02$238194.00$238194.00$225720.00$231660.001—————
2015-09-01$238194.00$243540.00$225720.00$237600.001—————
2015-08-31$261360.00$261360.00$238194.00$238194.003—————
2015-08-28$231660.00$249480.00$231660.00$234630.001—————
2015-08-27$225720.00$242352.00$225720.00$231660.001—————
2015-08-26$237600.00$237600.00$223938.00$225720.001—————
2015-08-25$229284.00$243540.00$219780.00$234036.003—————
2015-08-24$213840.00$225720.00$213840.00$225720.001—————
2015-08-21$237600.00$245322.00$220968.00$239382.001—————
2015-08-20$231660.00$249480.00$225720.00$245322.001—————
2015-08-19$211464.00$231660.00$211464.00$231660.002—————
2015-08-18$223344.00$231066.00$207900.00$213840.001—————
2015-08-17$225720.00$225720.00$212652.00$213840.002—————
2015-08-14$231660.00$243540.00$219780.00$231066.001—————
2015-08-13$248886.00$249480.00$226908.00$231660.001—————
2015-08-12$243540.00$249480.00$229284.00$244134.001—————
2015-08-11$241164.00$246510.00$229284.00$237600.001—————
2015-08-10$237006.00$252450.00$225720.00$237600.001—————
2015-08-07$241164.00$252450.00$224532.00$231660.002—————
2015-08-06$255420.00$255420.00$237600.00$239976.001—————
2015-08-05$249480.00$253044.00$244728.00$249480.00——————
2015-08-04$244134.00$255420.00$242352.00$244728.00——————
2015-08-03$241164.00$254826.00$240570.00$243540.00——————
2015-07-31$237600.00$255420.00$237600.00$243540.001—————
2015-07-30$254826.00$255420.00$241758.00$244134.001—————
2015-07-29$267300.00$267300.00$244134.00$257796.002—————
2015-07-28$276804.00$291060.00$261360.00$267300.001—————
2015-07-27$279180.00$291060.00$273240.00$279180.002—————
2015-07-24$273240.00$291060.00$273240.00$279180.001—————
2015-07-23$273240.00$285120.00$273240.00$283338.001—————
2015-07-22$282150.00$282150.00$267300.00$277398.001—————
2015-07-21$297000.00$297000.00$274428.00$282150.001—————
2015-07-20$302346.00$308880.00$286308.00$286308.001—————
2015-07-17$301752.00$308880.00$291060.00$297000.001—————
2015-07-16$308880.00$313038.00$297000.00$302940.001—————
2015-07-15$305910.00$314820.00$299376.00$302940.001—————
2015-07-14$310068.00$314820.00$299970.00$304722.001—————
2015-07-13$316602.00$316602.00$297000.00$311256.001—————
2015-07-10$285714.00$314820.00$285120.00$313632.002—————
2015-07-09$294030.00$302940.00$282150.00$286308.001—————
2015-07-08$305910.00$307098.00$285120.00$290466.002—————
2015-07-07$314226.00$314226.00$300564.00$305910.001—————
2015-07-06$299970.00$321948.00$267300.00$321948.002—————
2015-07-02$316602.00$320760.00$298782.00$305910.001—————
2015-07-01$291060.00$326700.00$291060.00$311850.002—————
2015-06-30$305316.00$320166.00$279180.00$291060.003—————
2015-06-29$314820.00$332640.00$302940.00$305316.003—————
2015-06-26$380160.00$380160.00$314820.00$337986.007—————
2015-06-25$326700.00$368280.00$326700.00$362340.0012—————
2015-06-24$292842.00$320760.00$273240.00$311850.004—————
2015-06-23$276210.00$302940.00$274428.00$291060.004—————
2015-06-22$285120.00$285120.00$269082.00$273240.001—————
2015-06-19$279180.00$285120.00$267894.00$274428.002—————
2015-06-18$258984.00$273240.00$238194.00$267300.003—————
2015-06-17$243540.00$267300.00$243540.00$249480.001—————
2015-06-16$249480.00$260766.00$236412.00$243540.002—————
2015-06-15$249480.00$254826.00$234630.00$244728.002—————
2015-06-12$273240.00$279180.00$250668.00$255420.003—————
2015-06-11$291060.00$291060.00$267894.00$272646.002—————
2015-06-10$289872.00$289872.00$256608.00$279180.005—————
2015-06-09$308880.00$311850.00$285120.00$291060.0012—————
2015-06-08$266112.00$279180.00$249480.00$273240.008—————
2015-06-05$236412.00$266112.00$233442.00$253638.0012—————
2015-06-04$234630.00$234630.00$223938.00$231660.005—————
2015-06-03$231660.00$234630.00$222750.00$232848.0010—————
2015-06-02$231660.00$231660.00$216810.00$222156.005—————
2015-06-01$231660.00$231660.00$214434.00$224532.0010—————
2015-05-29$219780.00$223344.00$213840.00$216216.005—————
2015-05-28$213840.00$225720.00$203148.00$225720.0016—————
2015-05-27$273240.00$279180.00$270270.00$270270.002—————
2015-05-26$302940.00$311256.00$267300.00$275022.001—————
2015-05-22$297000.00$297000.00$286308.00$297000.001—————
2015-05-21$291060.00$320760.00$286308.00$294030.002—————
2015-05-20$305910.00$314820.00$291060.00$302940.002—————
2015-05-19$302940.00$314820.00$291654.00$311850.001—————
2015-05-18$304128.00$308880.00$291060.00$297594.002—————
2015-05-15$326700.00$337392.00$304128.00$304128.001—————
2015-05-14$336204.00$347490.00$316008.00$325512.001—————
2015-05-13$344520.00$350460.00$332640.00$338580.001—————
2015-05-12$337986.00$349866.00$326700.00$344520.001—————
2015-05-11$338580.00$353430.00$306504.00$350460.002—————
2015-05-08$344520.00$349272.00$297000.00$314820.002—————
2015-05-07$365904.00$368280.00$332640.00$332640.002—————
2015-05-06$392040.00$392040.00$365904.00$365904.001—————
2015-05-05$403920.00$406296.00$374220.00$390258.001—————
2015-05-04$409860.00$412830.00$387288.00$400356.001—————
2015-05-01$392634.00$445500.00$387882.00$397980.004—————
2015-04-30$380160.00$402732.00$374220.00$386694.001—————
2015-04-29$374220.00$386100.00$368280.00$374220.00——————
2015-04-28$369468.00$386100.00$365310.00$374220.001—————
2015-04-27$386100.00$389664.00$371250.00$374220.001—————
2015-04-24$427680.00$427680.00$363528.00$371250.002—————
2015-04-23$415800.00$421740.00$392040.00$397980.002—————
2015-04-22$427680.00$427680.00$409860.00$415800.001—————
2015-04-21$439560.00$439560.00$416394.00$423522.002—————
2015-04-20$433620.00$445500.00$421740.00$433026.002—————
2015-04-17$475200.00$475200.00$424116.00$430650.007—————
2015-04-16$441342.00$463320.00$411048.00$415800.003—————
2015-04-15$427680.00$433620.00$411048.00$415800.002—————
2015-04-14$457380.00$469260.00$421740.00$427680.003—————
2015-04-13$481140.00$516780.00$481140.00$498960.002—————
2015-04-10$463320.00$493020.00$445500.00$481140.001—————
2015-04-09$445500.00$457380.00$434808.00$445500.00——————
2015-04-08$416988.00$457380.00$415800.00$434808.001—————
2015-04-07$427680.00$445500.00$411048.00$415800.001—————
2015-04-06$427680.00$445500.00$409860.00$445500.001—————
2015-04-02$415800.00$457380.00$403920.00$435402.002—————
2015-04-01$433620.00$439560.00$403920.00$418770.001—————
2015-03-31$415800.00$439560.00$409860.00$427680.001—————
2015-03-30$463320.00$469260.00$433620.00$439560.002—————
2015-03-27$481140.00$516780.00$428274.00$451440.004—————
2015-03-26$469260.00$487080.00$430650.00$444906.002—————
2015-03-25$570240.00$570240.00$457380.00$469260.004—————
2015-03-24$623700.00$629640.00$488268.00$534600.006—————
2015-03-23$742500.00$748440.00$611820.00$623700.005—————
2015-03-20$706860.00$724680.00$700920.00$712800.001—————
2015-03-19$712800.00$724680.00$677160.00$712800.001—————
2015-03-18$706860.00$724680.00$700920.00$712800.001—————
2015-03-17$706860.00$718740.00$689040.00$700920.001—————
2015-03-16$700920.00$754380.00$694980.00$712800.002—————
2015-03-13$641520.00$879120.00$641520.00$683100.007—————
2015-03-12$653400.00$683100.00$647460.00$659340.00——————
2015-03-11$706860.00$706860.00$647460.00$653400.001—————
2015-03-10$772200.00$772200.00$665280.00$694980.001—————
2015-03-09$920700.00$1027620.00$772200.00$772200.003—————
2015-03-06$813780.00$950400.00$752004.00$891000.002—————
2015-03-05$671220.00$760320.00$665280.00$730620.001—————
2015-03-04$665280.00$677160.00$659340.00$671220.00——————
2015-03-03$671220.00$694980.00$665280.00$671220.00——————
2015-03-02$700920.00$700920.00$671814.00$677160.00——————
2015-02-27$706860.00$718740.00$689040.00$689040.00——————
2015-02-26$712800.00$724680.00$694980.00$706860.00——————
2015-02-25$683100.00$718740.00$665280.00$712800.00——————
2015-02-24$659340.00$675378.00$659340.00$659340.00——————
2015-02-23$683100.00$700920.00$659340.00$659340.00——————
2015-02-20$694980.00$702108.00$677160.00$683100.00——————
2015-02-19$694980.00$718740.00$689040.00$706860.00——————
2015-02-18$671220.00$712800.00$671220.00$689040.00——————
2015-02-17$724680.00$736560.00$665280.00$677160.00——————
2015-02-13$742500.00$742500.00$700920.00$712800.00——————
2015-02-12$754380.00$754380.00$712800.00$730620.00——————
2015-02-11$766260.00$766260.00$718740.00$748440.00——————
2015-02-10$790020.00$813780.00$712800.00$748440.00——————
2015-02-09$772200.00$837540.00$748440.00$766260.00——————
2015-02-06$718740.00$766260.00$706860.00$748440.00——————
2015-02-05$742500.00$742500.00$683100.00$712800.00——————
2015-02-04$712800.00$712800.00$653400.00$677160.00——————
2015-02-03$653400.00$712800.00$653400.00$700920.00——————
2015-02-02$659340.00$659340.00$635580.00$641520.00——————
2015-01-30$683100.00$683100.00$623700.00$647460.00——————
2015-01-29$683100.00$683100.00$653400.00$683100.00——————
2015-01-28$736560.00$736560.00$671220.00$677160.00——————
2015-01-27$724680.00$730620.00$700326.00$718740.00——————
2015-01-26$677160.00$735966.00$671220.00$712800.00——————
2015-01-23$706860.00$748440.00$671220.00$694980.00——————
2015-01-22$748440.00$772200.00$700920.00$718740.00——————
2015-01-21$683100.00$748440.00$653400.00$730620.001—————
2015-01-20$730620.00$730620.00$540540.00$629640.001—————
2015-01-16$778140.00$801900.00$718740.00$730620.00——————
2015-01-15$867240.00$877932.00$778140.00$778140.00——————
2015-01-14$801900.00$879120.00$772200.00$861300.001—————
2015-01-13$920700.00$932580.00$768636.00$801900.001—————
2015-01-12$932580.00$950400.00$902880.00$908820.00——————
2015-01-09$902880.00$937926.00$891000.00$926640.00——————
2015-01-08$920700.00$976536.00$900504.00$908820.00——————
2015-01-07$920700.00$926640.00$890406.00$896940.00——————
2015-01-06$950400.00$980100.00$920700.00$926640.00——————
2015-01-05$950400.00$968220.00$943866.00$956340.00——————
2015-01-02$956340.00$974160.00$944460.00$950400.00——————
2014-12-31$938520.00$980100.00$926640.00$950400.001—————
2014-12-30$950400.00$956340.00$908820.00$926640.00——————
2014-12-29$950400.00$986040.00$873180.00$944460.001—————
2014-12-26$950400.00$962280.00$944460.00$950400.00——————
2014-12-24$926640.00$956340.00$926640.00$950400.00——————
2014-12-23$950400.00$962280.00$831600.00$950400.001—————
2014-12-22$950400.00$1033560.00$896940.00$950400.001—————
2014-12-19$1128600.00$1146420.00$920700.00$950400.002—————
2014-12-18$1176120.00$1176120.00$1140480.00$1146420.00——————
2014-12-17$1140480.00$1188000.00$1122660.00$1152360.00——————
2014-12-16$1092960.00$1182060.00$1075140.00$1128600.00——————
2014-12-15$1204632.00$1247400.00$1127412.00$1152360.00——————
2014-12-12$1199880.00$1241460.00$1176120.00$1199880.00——————
2014-12-11$1170180.00$1235520.00$1154142.00$1199880.00——————
2014-12-10$1211760.00$1211760.00$1158300.00$1176120.00——————
2014-12-09$1176120.00$1205820.00$1140480.00$1205820.00——————
2014-12-08$1146420.00$1211760.00$1146420.00$1158300.00——————
2014-12-05$1158300.00$1170180.00$1140480.00$1158300.00——————
2014-12-04$1164240.00$1188000.00$1116720.00$1146420.00——————
2014-12-03$1128600.00$1182060.00$1098900.00$1176120.00——————
2014-12-02$1146420.00$1146420.00$1087020.00$1128600.00——————
2014-12-01$1158300.00$1176120.00$1081080.00$1140480.00——————
2014-11-28$1283040.00$1283040.00$1164240.00$1164240.00——————
2014-11-26$1104840.00$1294920.00$1104840.00$1283040.001—————
2014-11-25$1087020.00$1116720.00$1075140.00$1113750.00——————
2014-11-24$1098900.00$1098900.00$1057320.00$1092960.00——————
2014-11-21$1110780.00$1116720.00$1075734.00$1098900.00——————
2014-11-20$1098900.00$1104840.00$1069200.00$1081080.00——————
2014-11-19$1092960.00$1110780.00$1069200.00$1098900.00——————
2014-11-18$1092960.00$1122660.00$1081080.00$1092960.00——————
2014-11-17$1075140.00$1098900.00$1075140.00$1081080.00——————
2014-11-14$1092960.00$1146420.00$1075140.00$1104840.00——————
2014-11-13$1128600.00$1128600.00$1098900.00$1110780.00——————
2014-11-12$1087020.00$1170180.00$1069200.00$1122660.00——————
2014-11-11$1081080.00$1122660.00$1081080.00$1089990.00——————
2014-11-10$1110780.00$1128600.00$1087020.00$1092960.00——————
2014-11-07$1122660.00$1128600.00$1107810.00$1128600.00——————
2014-11-06$1134540.00$1158300.00$1110780.00$1134540.00——————
2014-11-05$1134540.00$1176120.00$1104840.00$1140480.00——————
2014-11-04$1116720.00$1128600.00$1075140.00$1116720.00——————
2014-11-03$1193940.00$1196910.00$1098900.00$1128600.00——————
2014-10-31$1229580.00$1241460.00$1152360.00$1182060.00——————
2014-10-30$1247400.00$1247400.00$1170180.00$1217700.00——————
2014-10-29$1223640.00$1247400.00$1217700.00$1241460.00——————
2014-10-28$1235520.00$1253340.00$1193940.00$1217700.00——————
2014-10-27$1199880.00$1241460.00$1182060.00$1217700.00——————
2014-10-24$1146420.00$1259280.00$1146420.00$1223640.00——————
2014-10-23$1217700.00$1217700.00$1146420.00$1152360.00——————
2014-10-22$1259280.00$1265220.00$1182060.00$1211760.00——————
2014-10-21$1265220.00$1265220.00$1205820.00$1265220.00——————
2014-10-20$1122660.00$1235520.00$1122660.00$1235520.00——————
2014-10-17$1069200.00$1140480.00$1047816.00$1116720.00——————
2014-10-16$980100.00$1069200.00$980100.00$1069200.00——————
2014-10-15$1003860.00$1063260.00$986040.00$1009800.00——————
2014-10-14$997920.00$1087020.00$986040.00$1003860.00——————
2014-10-13$1092960.00$1110780.00$972972.00$997920.001—————
2014-10-10$1110780.00$1154142.00$1075734.00$1087020.00——————
2014-10-09$1247400.00$1247400.00$1098900.00$1104840.00——————
2014-10-08$1288980.00$1336500.00$1199880.00$1229580.001—————
2014-10-07$1134540.00$1366200.00$1134540.00$1259280.002—————
2014-10-06$1158300.00$1158300.00$1104840.00$1122660.00——————
2014-10-03$1069200.00$1146420.00$1045440.00$1146420.00——————
2014-10-02$1140480.00$1146420.00$1045440.00$1069200.001—————
2014-10-01$1188000.00$1211760.00$1128600.00$1155330.00——————
2014-09-30$1193940.00$1211760.00$1146420.00$1188000.00——————
2014-09-29$1265220.00$1265220.00$1186812.00$1199880.00——————
2014-09-26$1271160.00$1277100.00$1164240.00$1193940.001—————
2014-09-25$1294920.00$1294920.00$1235520.00$1256310.001—————
2014-09-24$1283040.00$1330560.00$1271160.00$1283040.00——————
2014-09-23$1342440.00$1360260.00$1247400.00$1283040.001—————
2014-09-22$1348380.00$1348380.00$1294920.00$1348380.001—————
2014-09-19$1306800.00$1359666.00$1300860.00$1336500.001—————
2014-09-18$1324620.00$1407780.00$1300860.00$1330560.002—————
2014-09-17$1271160.00$1354320.00$1259280.00$1300860.001—————
2014-09-16$1294920.00$1330560.00$1217700.00$1253340.002—————
2014-09-15$1413720.00$1431540.00$1277100.00$1300860.002—————
2014-09-12$1419660.00$1431540.00$1336500.00$1378080.002—————
2014-09-11$1485000.00$1520640.00$1342440.00$1342440.003—————
2014-09-10$2156220.00$2232846.00$1277100.00$1449360.0010—————
2014-09-09$2221560.00$2352240.00$2037420.00$2108700.002—————
2014-09-08$1978020.00$2209680.00$1978020.00$2138400.001—————
2014-09-05$2025540.00$2126520.00$1871100.00$1978020.001—————
2014-09-04$2227500.00$2227500.00$1930500.00$2049300.002—————
2014-09-03$2120580.00$2364120.00$2049300.00$2191860.003—————
2014-09-02$1782000.00$2090880.00$1758240.00$1972080.002—————
2014-08-29$1764180.00$1776060.00$1704780.00$1770120.001—————
2014-08-28$1580040.00$1770120.00$1580040.00$1698840.001—————
2014-08-27$1514700.00$1591920.00$1496880.00$1574100.00——————
2014-08-26$1508760.00$1532520.00$1490940.00$1508760.00——————
2014-08-25$1502820.00$1544400.00$1490940.00$1496880.00——————
2014-08-22$1467180.00$1508760.00$1467180.00$1485000.00——————
2014-08-21$1473120.00$1514106.00$1461240.00$1461240.00——————
2014-08-20$1490940.00$1514700.00$1467180.00$1479060.00——————
2014-08-19$1544400.00$1562220.00$1485000.00$1485000.00——————
2014-08-18$1556280.00$1603800.00$1514700.00$1556280.00——————
2014-08-15$1657260.00$1663200.00$1544400.00$1562220.00——————
2014-08-14$1627560.00$1680426.00$1585980.00$1645380.001—————
2014-08-13$1639440.00$1686960.00$1550340.00$1597860.001—————
2014-08-12$1538460.00$1704186.00$1532520.00$1627560.001—————
2014-08-11$1485000.00$1645380.00$1476684.00$1544400.001—————
2014-08-08$1455300.00$1485000.00$1437480.00$1485000.00——————
2014-08-07$1479060.00$1485000.00$1437480.00$1443420.00——————
2014-08-06$1467180.00$1485000.00$1455300.00$1485000.00——————
2014-08-05$1443420.00$1485000.00$1443420.00$1467180.00——————
2014-08-04$1485000.00$1514700.00$1431540.00$1473120.00——————
2014-08-01$1485000.00$1585980.00$1443420.00$1485000.00——————
2014-07-31$1485000.00$1514700.00$1425600.00$1479060.00——————
2014-07-30$1485000.00$1502820.00$1479060.00$1485000.00——————
2014-07-29$1473120.00$1490940.00$1467180.00$1479060.00——————
2014-07-28$1479060.00$1485000.00$1461240.00$1485000.00——————
2014-07-25$1467180.00$1496880.00$1461240.00$1473120.00——————
2014-07-24$1485000.00$1496880.00$1461240.00$1473120.00——————
2014-07-23$1473120.00$1496880.00$1473120.00$1479060.00——————
2014-07-22$1479060.00$1508760.00$1464804.00$1479060.00——————
2014-07-21$1467180.00$1485000.00$1443420.00$1473120.00——————
2014-07-18$1485000.00$1502820.00$1431540.00$1485000.00——————
2014-07-17$1455300.00$1494504.00$1455300.00$1473120.00——————
2014-07-16$1479060.00$1490940.00$1455300.00$1461240.00——————
2014-07-15$1544400.00$1544400.00$1437480.00$1479060.00——————
2014-07-14$1485000.00$1585980.00$1485000.00$1544400.00——————
2014-07-11$1490940.00$1508760.00$1473120.00$1485000.00——————
2014-07-10$1485000.00$1514700.00$1312740.00$1485000.00——————
2014-07-09$1603800.00$1615680.00$1496880.00$1520640.001—————
2014-07-08$1698840.00$1698840.00$1574100.00$1591920.00——————
2014-07-07$1752300.00$1758240.00$1669140.00$1698840.00——————
2014-07-03$1758240.00$1782000.00$1663200.00$1752300.00——————
2014-07-02$1782000.00$1782000.00$1633500.00$1770120.001—————
2014-07-01$1787940.00$1841400.00$1758240.00$1770120.00——————
2014-06-30$1782000.00$1924560.00$1752300.00$1793880.001—————
2014-06-27$1787940.00$1835460.00$1776060.00$1776060.00——————
2014-06-26$1782000.00$1841400.00$1758240.00$1811700.00——————
2014-06-25$1758240.00$1805760.00$1734480.00$1787940.00——————
2014-06-24$1770120.00$1805760.00$1752300.00$1776060.00——————
2014-06-23$1734480.00$1799820.00$1734480.00$1752300.00——————
2014-06-20$1746360.00$1787940.00$1734480.00$1734480.00——————
2014-06-19$1787940.00$1799820.00$1710720.00$1746360.00——————
2014-06-18$1859220.00$1859220.00$1782000.00$1805760.00——————
2014-06-17$1847340.00$1871100.00$1799820.00$1865160.00——————
2014-06-16$1817640.00$1869912.00$1782000.00$1841400.00——————
2014-06-13$1787940.00$1859220.00$1782000.00$1841400.00——————
2014-06-12$1871100.00$1960200.00$1782000.00$1811700.00——————
2014-06-11$1841400.00$2019600.00$1841400.00$1859220.00——————
2014-06-10$1782000.00$1930500.00$1764180.00$1835460.001—————
2014-06-09$1752300.00$1859220.00$1752300.00$1758240.00——————
2014-06-06$1770120.00$1835460.00$1722600.00$1752300.00——————
2014-06-05$1770120.00$1770120.00$1716660.00$1716660.00——————
2014-06-04$1776060.00$1782000.00$1663200.00$1698840.00——————
2014-06-03$1704780.00$1770120.00$1698840.00$1740420.00——————
2014-06-02$1657260.00$1770120.00$1621620.00$1692900.00——————
2014-05-30$1639440.00$1707156.00$1580040.00$1597860.00——————
2014-05-29$1734480.00$1734480.00$1645380.00$1657260.00——————
2014-05-28$1782000.00$1782000.00$1663200.00$1686960.00——————
2014-05-27$1782000.00$1841400.00$1686960.00$1752300.00——————
2014-05-23$1550340.00$1811700.00$1550340.00$1746360.00——————
2014-05-22$1633500.00$1776060.00$1544400.00$1550340.00——————
2014-05-21$1710720.00$1782000.00$1580040.00$1621620.00——————
2014-05-20$1752300.00$1770120.00$1704780.00$1704780.00——————
2014-05-19$1758240.00$1865160.00$1734480.00$1746360.00——————
2014-05-16$1787940.00$1859220.00$1752300.00$1782000.00——————
2014-05-15$1841400.00$1927530.00$1770120.00$1805760.00——————
2014-05-14$1900800.00$1900800.00$1787940.00$1841400.00——————
2014-05-13$1900800.00$1960200.00$1805760.00$1882980.00——————
2014-05-12$1954260.00$1960200.00$1841400.00$1906740.00——————
2014-05-09$1900800.00$1936440.00$1817640.00$1877040.00——————
2014-05-08$1859220.00$1912680.00$1811700.00$1894860.00——————
2014-05-07$1960200.00$1989900.00$1704780.00$1799820.00——————
2014-05-06$1983960.00$2067120.00$1960200.00$1960200.00——————
2014-05-05$2013660.00$2120580.00$1960200.00$1972080.00——————
2014-05-02$2346300.00$2554200.00$1918620.00$2007720.005—————
2014-05-01$1930500.00$1953666.00$1853280.00$1882980.00——————
2014-04-30$2025540.00$2037420.00$1930500.00$1930500.00——————
2014-04-29$2079000.00$2126520.00$1983960.00$2025540.00——————
2014-04-28$2203740.00$2399760.00$2108700.00$2132460.00——————
2014-04-25$2257200.00$2349270.00$2108700.00$2174040.00——————
2014-04-24$2370060.00$2409264.00$2221560.00$2263140.00——————
2014-04-23$2411640.00$2423520.00$2298780.00$2370060.00——————
2014-04-22$2245320.00$2488860.00$2245320.00$2370060.00——————
2014-04-21$2108700.00$2227500.00$2108700.00$2197800.00——————
2014-04-17$2073060.00$2232846.00$2055240.00$2084940.00——————
2014-04-16$2043360.00$2102760.00$1989900.00$2037420.00——————
2014-04-15$2090880.00$2257200.00$2019600.00$2031480.00——————
2014-04-14$1954260.00$2125332.00$1954260.00$2064150.00——————
2014-04-11$2049300.00$2079000.00$1930500.00$1942380.00——————
2014-04-10$2174040.00$2251260.00$2049300.00$2079000.00——————
2014-04-09$2179980.00$2292840.00$2114640.00$2174040.00——————
2014-04-08$1989900.00$2233440.00$1989900.00$2185920.00——————
2014-04-07$2286900.00$2286900.00$1966140.00$2019600.00——————
2014-04-04$2494800.00$2494800.00$2292840.00$2315412.00——————
2014-04-03$2589840.00$2637360.00$2429460.00$2506680.00——————
2014-04-02$2524500.00$2637360.00$2494800.00$2601720.00——————
2014-04-01$2566080.00$2625480.00$2494800.00$2554200.00——————
2014-03-31$2607660.00$2607660.00$2423520.00$2536380.00——————
2014-03-28$2678940.00$2807838.00$2417580.00$2417580.00——————
2014-03-27$2684880.00$2762100.00$2364120.00$2714580.001—————
2014-03-26$2904660.00$2904660.00$2601720.00$2684880.00——————
2014-03-25$3088800.00$3088800.00$2874960.00$2916540.00——————
2014-03-24$3415500.00$3415500.00$2738340.00$3094740.00——————
2014-03-21$3498660.00$3498660.00$3160080.00$3160080.00——————
2014-03-20$3558060.00$3581820.00$3480840.00$3498660.00——————
2014-03-19$3445200.00$3546180.00$3397680.00$3534300.00——————
2014-03-18$3290760.00$3534300.00$3290760.00$3445200.00——————
2014-03-17$3237300.00$3445200.00$3170772.00$3385800.00——————
2014-03-14$3207600.00$3267000.00$3059100.00$3243240.00——————
2014-03-13$3385800.00$3474900.00$3148794.00$3267000.00——————
2014-03-12$3326400.00$3385800.00$3207600.00$3314520.00——————
2014-03-11$3480840.00$3564000.00$3296700.00$3350160.00——————
2014-03-10$3564000.00$3653100.00$3498660.00$3504600.00——————
2014-03-07$3599640.00$3706560.00$3564000.00$3564000.00——————
2014-03-06$3611520.00$3861000.00$3528360.00$3599640.001—————
2014-03-05$3682800.00$3682800.00$3463020.00$3498660.001—————
2014-03-04$3498660.00$3575880.00$3237300.00$3421440.00——————
2014-03-03$3558060.00$3742200.00$2987820.00$3154140.001—————
2014-02-28$3564000.00$3771900.00$3564000.00$3569940.001—————
2014-02-27$3564000.00$3849120.00$3474900.00$3564000.001—————
2014-02-26$3742200.00$3831300.00$3552120.00$3564000.001—————
2014-02-25$3474900.00$3973860.00$3409560.00$3605580.001—————
2014-02-24$2880900.00$4062960.00$2821500.00$3664980.001—————
2014-02-21$2791800.00$2851200.00$2714580.00$2851200.00——————
2014-02-20$2726460.00$2791800.00$2684880.00$2791800.00——————
2014-02-19$2708640.00$2845260.00$2619540.00$2673000.00——————
2014-02-18$2851200.00$2851200.00$2667060.00$2791800.00——————
2014-02-14$2791800.00$2904660.00$2750220.00$2756160.00——————
2014-02-13$2910600.00$2964060.00$2791800.00$2857140.00——————
2014-02-12$3029400.00$3118500.00$2916540.00$2981880.00——————
2014-02-11$2970000.00$3391740.00$2910600.00$3029400.00——————
2014-02-10$2684880.00$2964060.00$2667060.00$2857140.00——————
2014-02-07$2554200.00$2678940.00$2524500.00$2655180.00——————
2014-02-06$2530440.00$2613600.00$2524500.00$2530440.00——————
2014-02-05$2607660.00$2607660.00$2530440.00$2530440.00——————
2014-02-04$2595780.00$2643300.00$2566080.00$2607660.00——————
2014-02-03$2803680.00$2803680.00$2560140.00$2637360.00——————
2014-01-31$2880900.00$2880900.00$2643300.00$2762100.00——————
2014-01-30$2809620.00$2910600.00$2779920.00$2880900.00——————
2014-01-29$2880900.00$2910600.00$2643300.00$2821500.00——————
2014-01-28$2821500.00$3059100.00$2821500.00$2904660.00——————
2014-01-27$2554200.00$2851200.00$2494800.00$2821500.00——————
2014-01-24$2625480.00$2625480.00$2482920.00$2524500.00——————
2014-01-23$2732400.00$2732400.00$2506680.00$2625480.00——————
2014-01-22$2589840.00$2702700.00$2560140.00$2673000.00——————
2014-01-21$2569050.00$2643300.00$2482920.00$2607660.00——————
2014-01-17$2809620.00$2809620.00$2643300.00$2649240.00——————
2014-01-16$2910600.00$2910600.00$2613600.00$2785860.00——————
2014-01-15$3056130.00$3100680.00$2702700.00$2940300.00——————
2014-01-14$3079890.00$3433320.00$2500740.00$3029400.001—————
2014-01-13$2607660.00$3142260.00$2583900.00$2999700.001—————
2014-01-10$2667060.00$2667060.00$2144340.00$2613600.00——————
2014-01-09$2269080.00$2821500.00$2245320.00$2667060.001—————
2014-01-08$2093850.00$2328480.00$2079000.00$2239380.001—————
2014-01-07$1900800.00$2102760.00$1888920.00$2055240.00——————
2014-01-06$1811700.00$1930500.00$1796850.00$1900800.00——————
2014-01-03$1692900.00$1811700.00$1692900.00$1799820.00——————
2014-01-02$1722600.00$1746360.00$1675080.00$1722600.00——————
2013-12-31$1686960.00$1728540.00$1669140.00$1722600.00——————
2013-12-30$1722600.00$1722600.00$1675080.00$1692900.00——————
2013-12-27$1701810.00$1728540.00$1686960.00$1692900.00——————
2013-12-26$1692900.00$1728540.00$1686960.00$1722600.00——————
2013-12-24$1722600.00$1728540.00$1663200.00$1692900.00——————
2013-12-23$1782000.00$1787940.00$1692900.00$1722600.00——————
2013-12-20$1746360.00$1770120.00$1722600.00$1764180.00——————
2013-12-19$1692900.00$1734480.00$1666170.00$1734480.00——————
2013-12-18$1666170.00$1692900.00$1663200.00$1692900.00——————
2013-12-17$1663200.00$1681020.00$1651320.00$1657260.00——————
2013-12-16$1669140.00$1710720.00$1651320.00$1692900.00——————
2013-12-13$1728540.00$1746360.00$1716660.00$1716660.00——————
2013-12-12$1749330.00$1764180.00$1728540.00$1728540.00——————
2013-12-11$1782000.00$1782000.00$1722600.00$1776060.00——————
2013-12-10$1722600.00$1776060.00$1698840.00$1776060.00——————
2013-12-09$1776060.00$1782000.00$1663200.00$1692900.00——————
2013-12-06$1782000.00$1793880.00$1746360.00$1776060.00——————
2013-12-05$1782000.00$1805760.00$1752300.00$1793880.00——————
2013-12-04$1823580.00$1823580.00$1764180.00$1764180.00——————
2013-12-03$1841400.00$1871100.00$1782000.00$1823580.001—————
2013-12-02$1841400.00$1853280.00$1829520.00$1841400.00——————
2013-11-29$1841400.00$1853280.00$1841400.00$1841400.00——————
2013-11-27$1841400.00$1865160.00$1841400.00$1853280.00——————
2013-11-26$1841400.00$1841400.00$1835460.00$1835460.00——————
2013-11-25$1805760.00$1841400.00$1805760.00$1835460.00——————
2013-11-22$1841400.00$1853280.00$1811700.00$1841400.00——————
2013-11-21$1841400.00$1859220.00$1823580.00$1841400.00——————
2013-11-20$1811700.00$1841400.00$1793880.00$1811700.00——————
2013-11-19$1835460.00$1835460.00$1787940.00$1787940.00——————
2013-11-18$1752300.00$1847340.00$1752300.00$1805760.00——————
2013-11-15$1817640.00$1817640.00$1681020.00$1782000.00——————
2013-11-14$1894860.00$1912680.00$1799820.00$1829520.00——————
2013-11-13$1752300.00$1912680.00$1692900.00$1900800.00——————
2013-11-12$1734480.00$1764180.00$1728540.00$1758240.00——————
2013-11-11$1669140.00$1776060.00$1663200.00$1734480.00——————
2013-11-08$1764180.00$1764180.00$1698840.00$1728540.00——————
2013-11-07$1734480.00$1776060.00$1734480.00$1764180.00——————
2013-11-06$1782000.00$1787940.00$1740420.00$1776060.00——————
2013-11-05$1752300.00$1787940.00$1734480.00$1770120.00——————
2013-11-04$1782000.00$1811700.00$1722600.00$1782000.00——————
2013-11-01$1811700.00$1841400.00$1746360.00$1811700.00——————
2013-10-31$1847340.00$1894860.00$1811700.00$1811700.00——————
2013-10-30$1829520.00$1841400.00$1793880.00$1835460.00——————
2013-10-29$1823580.00$1859220.00$1811700.00$1829520.00——————
2013-10-28$1900800.00$1900800.00$1692900.00$1829520.00——————
2013-10-25$1948320.00$1960200.00$1853280.00$1900800.00——————
2013-10-24$1983960.00$2001780.00$1847340.00$1942380.00——————
2013-10-23$1900800.00$2025540.00$1900800.00$1983960.00——————
2013-10-22$2079000.00$2079000.00$1877040.00$1989900.00——————
2013-10-21$2079000.00$2084940.00$1995840.00$2079000.00——————
2013-10-18$2084940.00$2084940.00$1877040.00$2079000.00——————
2013-10-17$2049300.00$2096820.00$2049300.00$2079000.00——————
2013-10-16$2090880.00$2108700.00$2079000.00$2079000.00——————
2013-10-15$2084940.00$2132460.00$2073060.00$2084940.00——————
2013-10-14$1865160.00$2108700.00$1823580.00$2079000.00——————
2013-10-11$1900800.00$1900800.00$1782000.00$1811700.00——————
2013-10-10$1746360.00$2079000.00$1746360.00$1912680.00——————
2013-10-09$1954260.00$1960200.00$1514700.00$1752300.00——————
2013-10-08$2079000.00$2079000.00$1752300.00$2013660.00——————
2013-10-07$2061180.00$2120580.00$2061180.00$2079000.00——————
2013-10-04$2079000.00$2102760.00$2055240.00$2073060.00——————
2013-10-03$2067120.00$2138400.00$2049300.00$2055240.00——————
2013-10-02$2019600.00$2090880.00$1989900.00$2090880.00——————
2013-10-01$2079000.00$2090880.00$2019600.00$2043360.00——————
2013-09-30$2019600.00$2079000.00$1995840.00$2079000.00——————
2013-09-27$2079000.00$2079000.00$2031480.00$2031480.00——————
2013-09-26$2073060.00$2079000.00$2019600.00$2061180.00——————
2013-09-25$2079000.00$2090880.00$2073060.00$2090880.00——————
2013-09-24$2079000.00$2079000.00$1995840.00$2073060.00——————
2013-09-23$2067120.00$2090880.00$2043360.00$2079000.00——————
2013-09-20$2168100.00$2168100.00$2043360.00$2067120.00——————
2013-09-19$2067120.00$2144340.00$2049300.00$2144340.00——————
2013-09-18$2090880.00$2108700.00$2019600.00$2067120.00——————
2013-09-17$2084940.00$2108700.00$2079000.00$2108700.00——————
2013-09-16$2138400.00$2138400.00$2084940.00$2108700.00——————
2013-09-13$2079000.00$2138400.00$2061180.00$2084940.00——————
2013-09-12$2108700.00$2108700.00$2079000.00$2090880.00——————
2013-09-11$2114640.00$2114640.00$2079000.00$2108700.00——————
2013-09-10$2168100.00$2209680.00$2114640.00$2126520.00——————
2013-09-09$2138400.00$2387880.00$2138400.00$2168100.00——————
2013-09-06$2114640.00$2257200.00$2114640.00$2138400.00——————
2013-09-05$2209680.00$2209680.00$2108700.00$2108700.00——————
2013-09-04$2138400.00$2221560.00$2108700.00$2191860.00——————
2013-09-03$2019600.00$2168100.00$2007720.00$2138400.00——————
2013-08-30$1972080.00$2233440.00$1948320.00$2019600.00——————
2013-08-29$2168100.00$2227500.00$1930500.00$2108700.00——————
2013-08-28$2227500.00$2227500.00$2096820.00$2227500.00——————
2013-08-27$2316600.00$2346300.00$1918620.00$2185920.00——————
2013-08-26$2191860.00$2346300.00$2191860.00$2316600.00——————
2013-08-23$2227500.00$2227500.00$2102760.00$2191860.00——————
2013-08-22$2257200.00$2316600.00$2055240.00$2055240.00——————
2013-08-21$2257200.00$2257200.00$2227500.00$2257200.00——————
2013-08-20$2138400.00$2316600.00$2138400.00$2227500.00——————
2013-08-19$2168100.00$2292840.00$2079000.00$2138400.00——————
2013-08-16$2263140.00$2298780.00$2185920.00$2280960.00——————
2013-08-15$2316600.00$2316600.00$2227500.00$2260170.00——————
2013-08-14$2227500.00$2328480.00$2227500.00$2310660.00——————
2013-08-13$2257200.00$2370060.00$2257200.00$2316600.00——————
2013-08-12$2298780.00$2346300.00$2257200.00$2316600.00——————
2013-08-09$2358180.00$2376000.00$2304720.00$2316600.00——————
2013-08-08$2352240.00$2376000.00$2316600.00$2376000.00——————
2013-08-07$2393820.00$2405700.00$2346300.00$2376000.00——————
2013-08-06$2381940.00$2411640.00$2376000.00$2387880.001—————
2013-08-05$2453220.00$2465100.00$2370060.00$2376000.00——————
2013-08-02$2376000.00$2465100.00$2257200.00$2459160.00——————
2013-08-01$2462130.00$2462130.00$2275020.00$2376000.00——————
2013-07-31$2494800.00$2524500.00$2346300.00$2476980.00——————
2013-07-30$2643300.00$2678940.00$2227500.00$2500740.00——————
2013-07-29$2880900.00$2940300.00$2673000.00$2696760.00——————
2013-07-26$2910600.00$3088800.00$2863080.00$2869020.00——————
2013-07-25$2964060.00$2964060.00$2910600.00$2964060.00——————
2013-07-24$2970000.00$2970000.00$2560140.00$2910600.00—————1-for-30
2013-07-23$2833380.00$2833380.00$2583900.00$2619540.00——————
2013-07-22$2673000.00$2833380.00$2316600.00$2744280.00——————
2013-07-19$2673000.00$2673000.00$2548260.00$2583900.00——————
2013-07-18$2851200.00$2851200.00$2494800.00$2530440.00——————
2013-07-17$2869020.00$3029400.00$2673000.00$2851200.00——————
2013-07-16$3118500.00$3118500.00$2851200.00$2940300.00——————
2013-07-15$3403620.00$3439260.00$2138400.00$3029400.00——————
2013-07-12$3564000.00$3688740.00$3403620.00$3403620.00——————
2013-07-11$3492720.00$3706560.00$3457080.00$3457080.00——————
2013-07-10$3439260.00$3528360.00$3439260.00$3474900.00——————
2013-07-09$3564000.00$3564000.00$3385800.00$3439260.00——————
2013-07-08$3457080.00$3564000.00$3403620.00$3564000.00——————
2013-07-05$3457080.00$3510540.00$3403620.00$3457080.00——————
2013-07-03$3385800.00$3474900.00$3385800.00$3457080.00——————
2013-07-02$3528360.00$3528360.00$3421440.00$3421440.00——————
2013-07-01$3474900.00$3546180.00$3439260.00$3492720.00——————
2013-06-28$3421440.00$3546180.00$3421440.00$3439260.00——————
2013-06-27$3457080.00$3564000.00$3385800.00$3528360.00——————
2013-06-26$3546180.00$3564000.00$3439260.00$3457080.00——————
2013-06-25$3546180.00$3546180.00$3385800.00$3474900.00——————
2013-06-24$3564000.00$3564000.00$3385800.00$3474900.00——————
2013-06-21$3528360.00$3564000.00$3474900.00$3564000.00——————
2013-06-20$3564000.00$3564000.00$3474900.00$3528360.00——————
2013-06-19$3564000.00$3564000.00$3492720.00$3546180.00——————
2013-06-18$3474900.00$3546180.00$3474900.00$3546180.00——————
2013-06-17$3474900.00$3564000.00$3457080.00$3528360.00——————
2013-06-14$3564000.00$3564000.00$3457080.00$3510540.00——————
2013-06-13$3564000.00$3564000.00$3492720.00$3564000.00——————
2013-06-12$3546180.00$3564000.00$3474900.00$3564000.00——————
2013-06-11$3564000.00$3564000.00$3474900.00$3564000.00——————
2013-06-10$3564000.00$3564000.00$3492720.00$3492720.00——————
2013-06-07$3564000.00$3564000.00$3474900.00$3564000.00——————
2013-06-06$3920400.00$3920400.00$3474900.00$3564000.00——————
2013-06-05$3564000.00$3564000.00$3492720.00$3564000.00——————
2013-06-04$3439260.00$3564000.00$3439260.00$3546180.00——————
2013-06-03$3564000.00$3920400.00$3439260.00$3546180.00——————
2013-05-31$3439260.00$3564000.00$3439260.00$3564000.00——————
2013-05-30$3439260.00$3564000.00$3439260.00$3546180.00——————
2013-05-29$3439260.00$3599640.00$3421440.00$3564000.00——————
2013-05-28$3439260.00$3617460.00$3403620.00$3564000.00——————
2013-05-24$3564000.00$3617460.00$3439260.00$3617460.00——————
2013-05-23$3474900.00$3564000.00$3439260.00$3564000.00——————
2013-05-22$3439260.00$3635280.00$3439260.00$3564000.00——————
2013-05-21$3403620.00$3599640.00$3403620.00$3564000.00——————
2013-05-20$3564000.00$3564000.00$3492720.00$3564000.00——————
2013-05-17$3492720.00$3564000.00$3439260.00$3564000.00——————
2013-05-16$3564000.00$3564000.00$3474900.00$3492720.00——————
2013-05-15$3564000.00$3617460.00$3492720.00$3564000.00——————
2013-05-14$3564000.00$3564000.00$3474900.00$3492720.00——————
2013-05-13$3474900.00$3564000.00$3385800.00$3564000.00——————
2013-05-10$3564000.00$3653100.00$3528360.00$3564000.00——————
2013-05-09$3564000.00$3653100.00$3474900.00$3564000.00——————
2013-05-08$3421440.00$3617460.00$3421440.00$3564000.00——————
2013-05-07$3564000.00$3795660.00$3207600.00$3207600.00——————
2013-05-06$3599640.00$3795660.00$3207600.00$3564000.00——————
2013-05-03$3564000.00$3831300.00$3510540.00$3742200.00——————
2013-05-02$3207600.00$3653100.00$3207600.00$3653100.00——————
2013-05-01$3742200.00$3831300.00$3029400.00$3385800.00——————
2013-04-30$3920400.00$4098600.00$3742200.00$3742200.00——————
2013-04-29$3920400.00$4045140.00$3742200.00$4009500.00——————
2013-04-26$3670920.00$3920400.00$3546180.00$3920400.00——————
2013-04-25$3581820.00$4009500.00$3546180.00$3742200.00——————
2013-04-24$3884760.00$4009500.00$3581820.00$3581820.00——————
2013-04-23$3956040.00$4455000.00$3795660.00$3938220.00——————
2013-04-22$4187700.00$4276800.00$3795660.00$4116420.00——————
2013-04-19$4116420.00$4276800.00$4009500.00$4169880.00——————
2013-04-18$4455000.00$4455000.00$4169880.00$4276800.00——————
2013-04-17$4401540.00$4775760.00$4365900.00$4365900.00——————
2013-04-16$4455000.00$4544100.00$4365900.00$4455000.00——————
2013-04-15$4811400.00$4811400.00$4365900.00$4455000.00——————
2013-04-12$4472820.00$4722300.00$4365900.00$4455000.00——————
2013-04-11$4651020.00$4989600.00$4472820.00$4472820.00——————
2013-04-10$4455000.00$4900500.00$4365900.00$4633200.00——————
2013-04-09$4365900.00$4633200.00$4365900.00$4419360.00——————
2013-04-08$4633200.00$4633200.00$4330260.00$4633200.00——————
2013-04-05$4472820.00$4722300.00$4294620.00$4544100.00——————
2013-04-04$4455000.00$4722300.00$4365900.00$4455000.00——————
2013-04-03$4490640.00$4811400.00$4276800.00$4757940.00——————
2013-04-02$4633200.00$4900500.00$4455000.00$4633200.00——————
2013-04-01$5025240.00$5149980.00$4276800.00$4544100.00——————
2013-03-28$4989600.00$5256900.00$4989600.00$5078700.00——————
2013-03-27$5043060.00$5256900.00$4989600.00$4989600.00——————
2013-03-26$4989600.00$5292540.00$4989600.00$5043060.00——————
2013-03-25$4971780.00$5346000.00$4633200.00$5167800.00——————
2013-03-22$4633200.00$5007420.00$4633200.00$4829220.00——————
2013-03-21$4062960.00$4811400.00$3938220.00$4633200.00——————
2013-03-20$4276800.00$5149980.00$3938220.00$4276800.00——————
2013-03-19$5969700.00$6076620.00$4508460.00$5256900.00——————
2013-03-18$5898420.00$6237000.00$5720220.00$5880600.00——————
2013-03-15$5755860.00$6219180.00$5524200.00$5791500.00——————
2013-03-14$5381640.00$6379560.00$5381640.00$5880600.001—————
2013-03-13$4365900.00$5328180.00$4365900.00$5167800.00——————
2013-03-12$4882680.00$5346000.00$4294620.00$4365900.00——————
2013-03-11$3653100.00$5078700.00$3564000.00$4900500.00——————
2013-03-08$3457080.00$3564000.00$3296700.00$3564000.00——————
2013-03-07$3029400.00$3724380.00$2494800.00$3474900.00——————
2013-03-06$2476980.00$2673000.00$2476980.00$2583900.00——————
2013-03-05$2494800.00$2690820.00$2423520.00$2583900.00——————
2013-03-04$2762100.00$2762100.00$2405700.00$2690820.00——————
2013-03-01$2762100.00$2851200.00$2583900.00$2762100.00——————
2013-02-28$2851200.00$2940300.00$2762100.00$2833380.00——————
2013-02-27$2940300.00$2940300.00$2227500.00$2762100.00——————
2013-02-26$3207600.00$3207600.00$2779920.00$2940300.00——————
2013-02-25$3029400.00$3385800.00$2940300.00$3207600.00——————
2013-02-22$2851200.00$3029400.00$2762100.00$3029400.00——————
2013-02-21$3136320.00$3296700.00$2690820.00$2922480.00——————
2013-02-20$3492720.00$3564000.00$2851200.00$3296700.00——————
2013-02-19$2405700.00$3653100.00$2405700.00$3564000.00——————
2013-02-15$2316600.00$2494800.00$2102760.00$2459160.00——————
2013-02-14$2067120.00$2298780.00$1995840.00$2263140.00——————
2013-02-13$2494800.00$2494800.00$1960200.00$1995840.00——————
2013-02-12$1782000.00$2476980.00$1782000.00$2138400.00——————
2013-02-11$1782000.00$2138400.00$1603800.00$2067120.00——————
2013-02-08$1496880.00$1782000.00$1354320.00$1764180.00——————
2013-02-07$1514700.00$1514700.00$1354320.00$1496880.00——————
2013-02-06$1336500.00$1568160.00$1336500.00$1532520.00——————
2013-02-05$1425600.00$1568160.00$1336500.00$1568160.00——————
2013-02-04$1318680.00$1568160.00$1247400.00$1425600.00——————
2013-02-01$1372140.00$1372140.00$1300860.00$1336500.00——————
2013-01-31$1300860.00$1389960.00$1300860.00$1389960.00——————
2013-01-30$1389960.00$1389960.00$1300860.00$1389960.00——————
2013-01-29$1300860.00$1389960.00$1300860.00$1389960.00——————
2013-01-28$1300860.00$1336500.00$1300860.00$1336500.00——————
2013-01-25$1389960.00$1389960.00$1300860.00$1318680.00——————
2013-01-24$1389960.00$1389960.00$1265220.00$1283040.00——————
2013-01-23$1300860.00$1389960.00$1300860.00$1389960.00——————
2013-01-22$1389960.00$1389960.00$1300860.00$1389960.00——————
2013-01-18$1336500.00$1407780.00$1283040.00$1407780.00——————
2013-01-17$1372140.00$1372140.00$1283040.00$1372140.00——————
2013-01-16$1372140.00$1372140.00$1283040.00$1372140.00——————
2013-01-15$1283040.00$1389960.00$1283040.00$1336500.00——————
2013-01-14$1283040.00$1407780.00$1283040.00$1407780.00——————
2013-01-11$1300860.00$1407780.00$1283040.00$1283040.00——————
2013-01-10$1283040.00$1425600.00$1283040.00$1300860.00——————
2013-01-09$1336500.00$1425600.00$1283040.00$1283040.00——————
2013-01-08$1425600.00$1425600.00$1265220.00$1336500.00——————
2013-01-07$1425600.00$1461240.00$1336500.00$1336500.00——————
2013-01-04$1283040.00$1425600.00$1283040.00$1389960.00——————
2013-01-03$1283040.00$1425600.00$1283040.00$1389960.00——————
2013-01-02$1425600.00$1425600.00$1247400.00$1283040.00——————
2012-12-31$1247400.00$1425600.00$1247400.00$1336500.00——————
2012-12-28$1336500.00$1425600.00$1247400.00$1336500.00——————
2012-12-27$1425600.00$1425600.00$1336500.00$1336500.00——————
2012-12-26$1425600.00$1425600.00$1336500.00$1354320.00——————
2012-12-24$1336500.00$1425600.00$1336500.00$1425600.00——————
2012-12-21$1354320.00$1425600.00$1336500.00$1336500.00——————
2012-12-20$1336500.00$1425600.00$1336500.00$1372140.00——————
2012-12-19$1425600.00$1425600.00$1336500.00$1425600.00——————
2012-12-18$1372140.00$1425600.00$1336500.00$1425600.00——————
2012-12-17$1318680.00$1514700.00$1318680.00$1372140.00——————
2012-12-14$1425600.00$1425600.00$1389960.00$1407780.00——————
2012-12-13$1389960.00$1425600.00$1389960.00$1389960.00——————
2012-12-12$1514700.00$1514700.00$1389960.00$1407780.00——————
2012-12-11$1514700.00$1514700.00$1389960.00$1461240.00——————
2012-12-10$1425600.00$1514700.00$1389960.00$1389960.00——————
2012-12-07$1550340.00$1550340.00$1389960.00$1389960.00——————
2012-12-06$1496880.00$1496880.00$1389960.00$1479060.00——————
2012-12-05$1389960.00$1550340.00$1389960.00$1496880.00——————
2012-12-04$1425600.00$1568160.00$1389960.00$1496880.00——————
2012-12-03$1514700.00$1514700.00$1425600.00$1425600.00——————
2012-11-30$1425600.00$1514700.00$1425600.00$1514700.00——————
2012-11-29$1389960.00$1514700.00$1389960.00$1461240.00——————
2012-11-28$1389960.00$1514700.00$1389960.00$1496880.00——————
2012-11-27$1389960.00$1514700.00$1389960.00$1514700.00——————
2012-11-26$1550340.00$1550340.00$1336500.00$1532520.00——————
2012-11-23$1425600.00$1550340.00$1336500.00$1514700.00——————
2012-11-21$1336500.00$1425600.00$1336500.00$1425600.00——————
2012-11-20$1247400.00$1425600.00$1247400.00$1425600.00——————
2012-11-19$1336500.00$1407780.00$1336500.00$1354320.00——————
2012-11-16$1265220.00$1425600.00$1247400.00$1407780.00——————
2012-11-15$1603800.00$1603800.00$1300860.00$1425600.00——————
2012-11-14$1229580.00$1603800.00$1229580.00$1496880.00——————
2012-11-13$980100.00$1514700.00$891000.00$1336500.00——————
2012-11-12$1568160.00$1568160.00$980100.00$1033560.00——————
2012-11-09$1692900.00$1782000.00$1532520.00$1675080.00——————
2012-11-08$1621620.00$1728540.00$1621620.00$1710720.00——————
2012-11-07$1603800.00$1746360.00$1603800.00$1728540.00——————
2012-11-06$1603800.00$1746360.00$1603800.00$1621620.00——————
2012-11-05$1639440.00$1746360.00$1532520.00$1550340.00——————
2012-11-02$1710720.00$1710720.00$1425600.00$1639440.00——————
2012-11-01$1639440.00$1782000.00$1639440.00$1764180.00——————
2012-10-31$1692900.00$1782000.00$1692900.00$1692900.00——————
2012-10-26$1782000.00$1782000.00$1639440.00$1764180.00——————
2012-10-25$1782000.00$1853280.00$1692900.00$1764180.00——————
2012-10-24$1782000.00$1960200.00$1782000.00$1853280.00——————
2012-10-23$1853280.00$1960200.00$1782000.00$1960200.00——————
2012-10-22$1853280.00$1960200.00$1853280.00$1888920.00——————
2012-10-19$1942380.00$2049300.00$1871100.00$1871100.00——————
2012-10-18$1853280.00$1942380.00$1853280.00$1942380.00——————
2012-10-17$1782000.00$1960200.00$1782000.00$1942380.00——————
2012-10-16$1871100.00$1960200.00$1871100.00$1871100.00——————
2012-10-15$1924560.00$1960200.00$1924560.00$1924560.00——————
2012-10-12$1960200.00$1995840.00$1960200.00$1960200.00——————
2012-10-11$1871100.00$2031480.00$1871100.00$1995840.00——————
2012-10-10$2049300.00$2138400.00$1995840.00$2013660.00——————
2012-10-09$1888920.00$2084940.00$1871100.00$2049300.00——————
2012-10-08$2031480.00$2031480.00$1871100.00$1995840.00——————
2012-10-05$2067120.00$2067120.00$1906740.00$1995840.00——————
2012-10-04$1960200.00$2084940.00$1960200.00$2049300.00——————
2012-10-03$1960200.00$2084940.00$1871100.00$2067120.00——————
2012-10-02$2084940.00$2084940.00$1871100.00$1960200.00——————
2012-10-01$1782000.00$2084940.00$1782000.00$2049300.00——————
2012-09-28$1960200.00$1960200.00$1799820.00$1888920.00——————
2012-09-27$1888920.00$1960200.00$1692900.00$1835460.00——————
2012-09-26$1906740.00$1960200.00$1888920.00$1888920.00——————
2012-09-25$1960200.00$2049300.00$1888920.00$1906740.00——————
2012-09-24$1995840.00$2049300.00$1888920.00$2049300.00——————
2012-09-21$1942380.00$2049300.00$1942380.00$1960200.00——————
2012-09-20$2049300.00$2049300.00$1888920.00$1960200.00——————
2012-09-19$2013660.00$2120580.00$1924560.00$1960200.00——————
2012-09-18$1924560.00$2120580.00$1924560.00$2120580.00——————
2012-09-17$1960200.00$2120580.00$1888920.00$1995840.00——————
2012-09-14$2102760.00$2138400.00$1960200.00$1960200.00——————
2012-09-13$1960200.00$2120580.00$1960200.00$2120580.00——————
2012-09-12$2049300.00$2120580.00$1960200.00$2120580.00——————
2012-09-11$2067120.00$2120580.00$1960200.00$2049300.00——————
2012-09-10$2049300.00$2120580.00$1978020.00$1978020.00——————
2012-09-07$2138400.00$2138400.00$1888920.00$2120580.00——————
2012-09-06$2013660.00$2138400.00$1960200.00$2138400.00——————
2012-09-05$1888920.00$2191860.00$1888920.00$2138400.00——————
2012-09-04$1995840.00$2191860.00$1995840.00$2191860.00——————
2012-08-31$2067120.00$2174040.00$2049300.00$2174040.00——————
2012-08-30$2049300.00$2138400.00$1960200.00$2138400.00——————
2012-08-29$2138400.00$2138400.00$1995840.00$2138400.00——————
2012-08-28$2316600.00$2316600.00$2138400.00$2316600.00——————
2012-08-27$2227500.00$2316600.00$2084940.00$2316600.00——————
2012-08-24$2049300.00$2316600.00$2049300.00$2227500.00——————
2012-08-23$2174040.00$2298780.00$1960200.00$2174040.00——————
2012-08-22$2316600.00$2316600.00$2138400.00$2316600.00——————
2012-08-21$2227500.00$2494800.00$2049300.00$2316600.00——————
2012-08-20$2102760.00$2138400.00$2102760.00$2138400.00——————
2012-08-17$2138400.00$2138400.00$1960200.00$2102760.00——————
2012-08-16$1960200.00$2138400.00$1960200.00$1960200.00——————
2012-08-15$2174040.00$2174040.00$1960200.00$2013660.00——————
2012-08-14$2049300.00$2191860.00$1960200.00$2013660.00——————
2012-08-13$1995840.00$2138400.00$1995840.00$2138400.00——————
2012-08-10$1888920.00$2138400.00$1888920.00$2138400.00——————
2012-08-09$1888920.00$2120580.00$1888920.00$1924560.00——————
2012-08-08$1888920.00$2138400.00$1888920.00$1960200.00——————
2012-08-07$2174040.00$2191860.00$1960200.00$2049300.00——————
2012-08-06$2013660.00$2227500.00$1871100.00$2138400.00——————
2012-08-03$2156220.00$2298780.00$2138400.00$2138400.00——————
2012-08-02$2138400.00$2227500.00$2138400.00$2156220.00——————
2012-08-01$2138400.00$2227500.00$1995840.00$2138400.00——————
2012-07-31$2316600.00$2316600.00$1995840.00$2138400.00——————
2012-07-30$2227500.00$2637360.00$2138400.00$2316600.00——————
2012-07-27$2494800.00$2494800.00$2174040.00$2227500.00——————
2012-07-26$2673000.00$2673000.00$2156220.00$2227500.00——————
2012-07-25$2494800.00$2494800.00$2138400.00$2405700.00——————
2012-07-24$2316600.00$2566080.00$2227500.00$2352240.00——————
2012-07-23$2227500.00$2583900.00$2138400.00$2316600.00——————
2012-07-20$2316600.00$2316600.00$2138400.00$2227500.00——————
2012-07-19$2673000.00$2673000.00$2156220.00$2405700.00——————
2012-07-18$2851200.00$2851200.00$2583900.00$2583900.00——————
2012-07-17$302940.00$302940.00$285120.00$285120.00——————
2012-07-16$302940.00$320760.00$285120.00$302940.00——————
2012-07-13$285120.00$302940.00$267300.00$302940.00——————
2012-07-12$285120.00$285120.00$267300.00$285120.00——————
2012-07-11$302940.00$320760.00$285120.00$285120.00——————
2012-07-10$338580.00$356400.00$302940.00$320760.00——————
2012-07-09$320760.00$356400.00$320760.00$338580.00——————
2012-07-06$3920400.00$3920400.00$3171960.00$3296700.00——————
2012-07-05$3564000.00$4544100.00$3474900.00$4009500.00——————
2012-07-03$2762100.00$3564000.00$2762100.00$3546180.00——————
2012-07-02$2316600.00$2851200.00$2227500.00$2673000.00——————
2012-06-29$1960200.00$2494800.00$1621620.00$2316600.00——————
2012-06-28$1514700.00$2138400.00$1496880.00$1960200.00——————
2012-06-27$1514700.00$1514700.00$1389960.00$1514700.00——————
2012-06-26$1496880.00$1550340.00$1496880.00$1514700.00——————
2012-06-25$1514700.00$1514700.00$1389960.00$1425600.00——————
2012-06-22$1479060.00$1514700.00$1425600.00$1514700.00——————
2012-06-21$1461240.00$1496880.00$1389960.00$1389960.00——————
2012-06-20$1425600.00$1461240.00$1336500.00$1461240.00——————
2012-06-19$1283040.00$1461240.00$1069200.00$1461240.00——————
2012-06-18$1425600.00$1479060.00$1283040.00$1300860.00——————
2012-06-15$1425600.00$1514700.00$1336500.00$1425600.00——————
2012-06-14$1425600.00$1514700.00$1336500.00$1425600.00——————
2012-06-13$1425600.00$1496880.00$1336500.00$1461240.00——————
2012-06-12$1336500.00$1514700.00$1336500.00$1425600.00——————
2012-06-11$1425600.00$1568160.00$1425600.00$1425600.00——————
2012-06-08$1425600.00$1514700.00$1425600.00$1514700.00——————
2012-06-07$1425600.00$1585980.00$1425600.00$1425600.00——————
2012-06-06$1247400.00$1568160.00$1247400.00$1425600.00——————
2012-06-05$1425600.00$1568160.00$1069200.00$1425600.00——————
2012-06-04$1603800.00$1603800.00$1336500.00$1496880.00——————
2012-06-01$1425600.00$1603800.00$1425600.00$1425600.00——————
2012-05-31$1675080.00$1675080.00$1354320.00$1425600.00——————
2012-05-30$1568160.00$1675080.00$1247400.00$1283040.00——————
2012-05-29$1960200.00$1960200.00$1514700.00$1603800.00——————
2012-05-25$1782000.00$2031480.00$1692900.00$1782000.00——————
2012-05-24$2102760.00$2102760.00$1639440.00$1960200.00——————
2012-05-23$1514700.00$2138400.00$1514700.00$1960200.00——————
2012-05-22$1960200.00$1960200.00$1603800.00$1603800.00——————
2012-05-21$1960200.00$2566080.00$1603800.00$1960200.00——————
2012-05-18$2316600.00$2405700.00$1960200.00$1960200.00——————
2012-05-17$2316600.00$2673000.00$1960200.00$2138400.00——————
2012-05-16$2673000.00$2673000.00$1960200.00$2405700.00——————
2012-05-15$2940300.00$3029400.00$2405700.00$2673000.00——————
2012-05-14$2851200.00$3564000.00$2673000.00$2851200.00——————
2012-05-11$3207600.00$3564000.00$1960200.00$2673000.00——————
2012-05-10$4187700.00$4187700.00$534600.00$2316600.00——————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.