Post Holdings Inc POST

+315.6%vs Day 1

Spinoff of Ralcorp Holdings Inc (RAH) · Classic Spinoff · Spun Feb 6, 2012

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateFebruary 6, 2012
Days since spinoff5348 days · 5345 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerFebruary 6, 2014
ParentRalcorp Holdings Inc (RAH)
Day-1 reaction
Day 1 open$17.76
Day 1 return (open→close)-0.9%
Day 1 price (close)$17.60
Day 1 range$17.47 – $18.15 +3.9% spread
Day 1 low held?Breached after 1 session to -5.1% below
Price levels
Post-spin low (closing)$17.03 on Feb 8, 2012 · 2 days post-spin
Current price (Sep 25, 2026)$73.15
Returns
Return vs Day 1 (close)+315.6%
— range by day 1 entry theoretical bounds+303.0%  to  +318.7%
Return vs post-spin low+329.5%
First-quarter return (≈90d)+11.4%
1-year return+40.9%
3-year return+76.0%
5-year return+217.4%
Annualized return (CAGR)+10.2%
Versus benchmarks
S&P 500 over same window+651.2%
Annualized excess vs S&P-4.5%
Risk & recovery
Max drawdown-47.4%
Days to recover Day 17 days
Shares & ownership
Shares outstanding Jun 30, 202644,641,980
Treasury shares repurchased and held · Mar 31, 202647,744,822
Diluted average shares the EPS denominator51,300,000
Free float34,439,717 76% of shares outstanding
Held by institutions105% insiders 15.8%
Share count trend Jun 2025 → Jun 2026-23.6% net buyback
Volume & liquidity
Traded per day 20-session median$73M
Normal volume baseline319,352 shares · now 2.76x
Day 1 volume9.8x normal · first week 8.3x
Decayhalf in 10 sessions · normal by 14

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$74.09$74.11$72.74$73.15723,10034,439,7171.62%$3.27B——
2026-09-24$76.03$76.44$74.13$74.14665,60034,439,7171.49%$3.31B——
2026-09-23$76.09$76.39$75.35$75.81790,50034,439,7171.77%$3.38B——
2026-09-22$75.61$76.90$74.89$75.971,183,60034,439,7172.65%$3.39B——
2026-09-21$76.50$77.50$74.59$75.261,230,10034,439,7172.76%$3.36B——
2026-09-18$77.40$77.44$75.92$76.572,075,00034,439,7174.65%$3.42B——
2026-09-17$79.17$79.17$77.27$77.861,051,30034,439,7172.35%$3.48B——
2026-09-16$76.39$79.67$76.39$78.49929,50034,439,7172.08%$3.50B——
2026-09-15$78.70$78.93$76.96$77.171,443,70034,439,7173.23%$3.45B——
2026-09-14$81.27$81.66$79.00$79.371,261,60034,439,7172.83%$3.54B——
2026-09-11$80.47$80.78$79.64$80.19557,40034,439,7171.25%$3.58B——
2026-09-10$81.72$82.00$79.82$80.28593,30034,439,7171.33%$3.58B——
2026-09-09$81.92$82.63$80.76$81.07878,40034,439,7171.97%$3.62B——
2026-09-08$84.39$84.39$82.13$82.361,123,00034,439,7172.52%$3.68B——
2026-09-04$83.42$85.18$83.29$84.64823,40034,439,7171.84%$3.78B——
2026-09-03$84.45$85.11$83.44$84.26652,70034,439,7171.46%$3.76B——
2026-09-02$83.76$86.41$83.64$84.321,338,20034,439,7173.00%$3.76B——
2026-09-01$83.19$84.94$83.19$83.59850,50034,439,7171.91%$3.73B——
2026-08-31$84.91$85.95$83.21$83.36876,40034,058,1721.96%$3.72B——
2026-08-28$81.73$85.45$81.73$85.35886,90034,058,1721.99%$3.81B——
2026-08-27$80.70$82.99$79.65$81.49990,60034,058,1722.22%$3.64B——
2026-08-26$81.44$83.41$80.85$81.97607,90034,058,1721.36%$3.66B——
2026-08-25$81.90$82.29$80.35$81.06709,20034,058,1721.59%$3.62B——
2026-08-24$81.00$83.46$80.70$82.38777,00034,058,1721.74%$3.68B——
2026-08-21$78.70$80.87$78.60$80.50874,90034,058,1721.96%$3.59B——
2026-08-20$78.53$79.32$77.14$78.521,007,50034,035,7542.26%$3.51B——
2026-08-19$80.33$81.43$78.74$78.85905,10034,035,7542.03%$3.52B——
2026-08-18$80.54$81.00$79.11$79.821,174,50034,035,7542.63%$3.56B——
2026-08-17$79.85$80.60$78.73$79.35892,90034,035,7542.00%$3.54B——
2026-08-14$80.36$81.44$79.56$80.95650,100—1.46%$3.61B——
2026-08-13$81.14$81.85$80.00$80.54708,300—1.59%$3.60B——
2026-08-12$77.32$80.59$76.99$80.58829,400—1.86%$3.60B——
2026-08-11$76.50$79.44$75.40$78.491,084,400—2.43%$3.50B——
2026-08-10$77.89$78.75$75.70$76.231,724,400—3.86%$3.40B——
2026-08-07$85.44$85.60$77.60$78.693,898,100—8.73%$3.51B——
2026-08-06$90.36$91.65$89.21$90.231,362,200—3.05%$4.03B——
2026-08-05$90.68$91.12$88.23$89.22896,700—2.01%$3.98B——
2026-08-04$89.16$91.01$88.04$90.59791,400—1.77%$4.04B——
2026-08-03$91.50$93.99$90.22$90.27712,900—1.60%$4.03B——
2026-07-31$92.25$92.85$91.34$91.41655,900—1.47%$4.08B——
2026-07-30$96.47$97.23$92.86$92.96798,500—1.79%$4.15B——
2026-07-29$94.11$97.70$94.11$97.53861,200—1.93%$4.35B——
2026-07-28$93.03$96.46$92.88$94.32834,300—1.87%$4.21B——
2026-07-27$91.31$92.40$90.55$91.31970,200—2.17%$4.08B——
2026-07-24$90.47$92.34$90.43$90.91851,300—1.91%$4.06B——
2026-07-23$89.98$91.32$88.71$90.161,122,400—2.51%$4.02B——
2026-07-22$89.72$91.93$89.53$91.01937,500—2.10%$4.06B——
2026-07-21$88.01$88.89$86.65$88.39720,300—1.61%$3.95B——
2026-07-20$85.50$87.48$85.00$87.34780,500—1.75%$3.90B——
2026-07-17$89.22$90.50$85.92$86.86690,600—1.55%$3.88B——
2026-07-16$85.83$88.19$85.83$87.89816,300—1.83%$3.92B——
2026-07-15$85.06$86.57$84.75$85.23685,100—1.53%$3.80B——
2026-07-14$87.03$87.78$84.53$85.12815,300—1.83%$3.80B——
2026-07-13$86.92$88.50$86.21$86.70712,000—1.59%$3.87B——
2026-07-10$84.84$86.41$83.89$86.28728,200—1.63%$3.85B——
2026-07-09$85.58$85.99$84.31$84.70958,500—2.15%$3.78B——
2026-07-08$88.63$88.90$85.46$85.91916,800—2.05%$3.84B——
2026-07-07$89.77$91.70$88.26$88.771,051,300—2.35%$3.96B——
2026-07-06$93.03$93.59$88.47$88.50855,300—1.92%$3.95B——
2026-07-02$91.88$93.43$91.08$92.781,418,500—3.18%$4.14B——
2026-07-01$87.75$91.78$87.75$90.94810,800—1.82%$4.06B——
2026-06-30$88.79$88.95$87.70$88.26723,900—1.62%$3.94B——
2026-06-29$89.69$90.77$88.51$89.73833,000—1.87%$4.01B——
2026-06-26$89.80$91.00$88.05$89.411,248,400—2.80%$3.99B——
2026-06-25$90.66$91.49$88.24$89.26953,300—2.14%$3.98B——
2026-06-24$89.48$92.06$89.48$90.84890,100—1.99%$4.06B——
2026-06-23$87.97$89.17$87.48$88.93791,000—1.77%$3.97B——
2026-06-22$88.25$88.95$86.37$86.68736,000—1.65%$3.87B——
2026-06-18$88.96$89.65$87.80$88.411,154,400—2.59%$3.95B——
2026-06-17$91.60$92.21$88.63$88.961,013,800—2.27%$3.97B——
2026-06-16$92.32$92.74$91.57$92.37590,300—1.32%$4.12B——
2026-06-15$92.74$94.29$92.17$92.36622,400—1.39%$4.12B——
2026-06-12$93.33$93.95$92.39$93.14654,400—1.47%$4.16B——
2026-06-11$93.37$94.08$92.30$93.17901,500—2.02%$4.16B——
2026-06-10$91.89$94.33$90.45$93.53886,700—1.99%$4.18B——
2026-06-09$90.32$92.30$89.86$91.51586,200—1.31%$4.09B——
2026-06-08$89.52$91.22$88.20$90.05711,200—1.59%$4.02B——
2026-06-05$89.33$91.77$88.93$90.43648,300—1.45%$4.04B——
2026-06-04$92.01$92.27$86.85$88.721,099,200—2.46%$3.96B——
2026-06-03$90.78$92.10$90.45$91.00737,000—1.65%$4.06B——
2026-06-02$89.28$91.26$89.08$90.621,001,500—2.24%$4.05B——
2026-06-01$90.93$91.77$87.87$89.131,517,200—3.40%$3.98B——
2026-05-29$95.99$96.52$91.70$91.841,414,500—3.17%$4.10B——
2026-05-28$96.64$97.56$95.16$96.37573,200—1.28%$4.30B——
2026-05-27$96.34$97.50$95.92$96.75559,600—1.25%$4.32B——
2026-05-26$97.02$98.19$94.57$95.87839,900—1.88%$4.28B——
2026-05-22$97.38$98.46$96.14$97.17520,300—1.17%$4.34B——
2026-05-21$96.57$97.29$94.32$97.27757,300—1.70%$4.34B——
2026-05-20$97.82$98.29$95.87$97.51897,500—2.01%$4.35B——
2026-05-19$99.87$101.68$97.57$97.691,177,600—2.64%$4.36B——
2026-05-18$100.99$102.12$99.56$99.61816,900—1.83%$4.45B——
2026-05-15$103.38$104.27$100.98$101.07600,000—1.34%$4.51B——
2026-05-14$104.35$105.52$102.50$102.78641,600—1.44%$4.59B——
2026-05-13$102.16$105.18$102.16$104.31967,400—2.17%$4.66B——
2026-05-12$101.28$105.10$101.11$102.751,202,500—2.69%$4.59B——
2026-05-11$102.66$103.20$100.50$100.53960,400—2.15%$4.49B——
2026-05-08$96.46$103.51$96.29$102.051,632,400—3.66%$4.56B——
2026-05-07$102.68$104.05$102.10$102.99953,900—2.14%$4.60B——
2026-05-06$105.19$105.71$102.73$103.741,028,600—2.30%$4.63B——
2026-05-05$103.59$104.04$101.21$103.71812,900—1.82%$4.63B——
2026-05-04$103.10$104.98$102.95$103.84752,200—1.68%$4.64B——
2026-05-01$105.38$105.96$102.10$103.40604,300—1.35%$4.62B——
2026-04-30$101.81$104.84$101.81$104.75598,000—1.34%$4.68B——
2026-04-29$102.75$103.15$101.39$102.05628,700—1.41%$4.56B——
2026-04-28$105.23$105.29$102.69$103.11779,000—1.74%$4.60B——
2026-04-27$103.63$106.28$103.63$103.81515,200—1.15%$4.63B——
2026-04-24$104.58$105.89$102.81$103.65741,900—1.66%$4.63B——
2026-04-23$104.89$105.26$103.95$104.64560,000—1.25%$4.67B——
2026-04-22$107.29$107.40$103.63$104.23957,200—2.14%$4.65B——
2026-04-21$104.10$108.09$103.85$106.931,195,700—2.68%$4.77B——
2026-04-20$101.30$104.06$101.19$104.06657,300—1.47%$4.65B——
2026-04-17$99.66$101.82$99.27$101.59545,800—1.22%$4.54B——
2026-04-16$99.20$101.75$99.08$99.55544,800—1.22%$4.44B——
2026-04-15$100.59$100.59$99.17$99.39654,900—1.47%$4.44B——
2026-04-14$98.98$101.39$98.98$100.59535,500—1.20%$4.49B——
2026-04-13$100.73$100.73$98.16$99.86637,700—1.43%$4.46B——
2026-04-10$102.58$103.05$100.94$101.02453,500—1.02%$4.51B——
2026-04-09$100.44$103.20$99.89$102.58739,600—1.66%$4.58B——
2026-04-08$99.21$102.23$99.21$101.54844,600—1.89%$4.53B——
2026-04-07$100.21$101.65$99.99$100.05511,600—1.15%$4.47B——
2026-04-06$100.00$100.52$99.42$100.47595,700—1.33%$4.49B——
2026-04-02$97.23$100.42$96.92$100.32616,600—1.38%$4.48B——
2026-04-01$98.80$99.16$96.99$97.23735,100—1.65%$4.34B——
2026-03-31$97.84$99.33$96.98$98.86753,000—1.69%$4.41B——
2026-03-30$95.98$97.53$95.06$97.20783,200—1.64%$4.65B——
2026-03-27$95.87$96.46$94.54$95.70520,100—1.09%$4.58B——
2026-03-26$97.33$97.51$95.69$95.73717,900—1.50%$4.58B——
2026-03-25$96.58$97.26$94.13$97.21870,500—1.82%$4.65B——
2026-03-24$97.12$97.53$96.01$96.02721,200—1.51%$4.60B——
2026-03-23$98.21$98.69$96.90$97.35870,800—1.82%$4.66B——
2026-03-20$97.55$98.53$96.47$96.722,227,800—4.65%$4.63B——
2026-03-19$95.43$97.64$95.43$97.411,273,800—2.66%$4.66B——
2026-03-18$95.78$96.50$95.15$95.46790,000—1.65%$4.57B——
2026-03-17$98.31$98.51$96.75$96.93849,400—1.77%$4.64B——
2026-03-16$99.28$100.04$97.39$97.68695,700—1.45%$4.68B——
2026-03-13$98.80$99.71$98.05$98.45773,100—1.61%$4.71B——
2026-03-12$100.71$101.42$97.34$97.75912,400—1.91%$4.68B——
2026-03-11$104.16$104.16$101.50$101.63617,600—1.29%$4.87B——
2026-03-10$104.61$105.35$103.66$104.06534,300—1.12%$4.98B——
2026-03-09$104.76$105.68$103.17$105.43602,100—1.26%$5.05B——
2026-03-06$105.23$106.00$103.66$105.55589,100—1.23%$5.05B——
2026-03-05$105.82$106.72$105.18$105.58548,200—1.15%$5.05B——
2026-03-04$107.00$107.00$103.38$106.59678,300—1.42%$5.10B——
2026-03-03$105.85$106.95$104.11$106.66511,900—1.07%$5.11B——
2026-03-02$105.78$106.81$104.90$106.65553,100—1.16%$5.11B——
2026-02-27$105.80$107.22$104.78$106.30612,800—1.28%$5.09B——
2026-02-26$105.38$106.14$104.80$105.63506,300—1.06%$5.06B——
2026-02-25$105.54$105.84$102.91$104.53678,600—1.42%$5.00B——
2026-02-24$105.67$107.20$105.07$105.85560,300—1.17%$5.07B——
2026-02-23$106.10$107.11$105.31$105.91593,400—1.24%$5.07B——
2026-02-20$107.43$107.63$106.09$106.75612,100—1.28%$5.11B——
2026-02-19$108.59$109.12$106.79$107.04803,100—1.68%$5.12B——
2026-02-18$108.60$109.29$107.54$108.24694,000—1.45%$5.18B——
2026-02-17$112.49$112.97$107.57$108.50969,900—2.03%$5.19B——
2026-02-13$110.47$111.92$109.53$111.90932,300—1.95%$5.36B——
2026-02-12$111.83$112.76$110.33$110.41887,300—1.85%$5.29B——
2026-02-11$109.19$111.15$108.69$110.861,013,800—2.12%$5.31B——
2026-02-10$113.89$114.08$109.02$109.651,140,400—2.38%$5.25B——
2026-02-09$114.42$116.35$112.33$113.941,852,500—3.87%$5.45B——
2026-02-06$110.00$117.28$109.01$114.612,776,800—5.80%$5.49B——
2026-02-05$106.04$107.99$103.89$104.411,130,400—2.36%$5.00B——
2026-02-04$103.34$105.46$100.37$104.471,015,200—2.12%$5.00B——
2026-02-03$100.53$104.46$100.09$102.49971,800—2.03%$4.91B——
2026-02-02$102.30$102.71$100.72$101.291,273,600—2.66%$4.85B——
2026-01-30$99.24$102.56$98.89$102.31902,600—1.89%$4.90B——
2026-01-29$98.26$99.51$97.93$98.78615,100—1.28%$4.73B——
2026-01-28$98.02$99.65$97.35$97.79810,600—1.69%$4.68B——
2026-01-27$97.93$100.02$97.76$98.031,061,800—2.22%$4.69B——
2026-01-26$98.05$98.76$97.11$98.25798,500—1.67%$4.70B——
2026-01-23$98.87$99.56$97.58$98.29568,500—1.19%$4.71B——
2026-01-22$99.75$100.80$98.92$98.98606,200—1.27%$4.74B——
2026-01-21$98.04$100.39$97.34$100.15846,500—1.77%$4.79B——
2026-01-20$99.00$99.88$97.50$98.26788,600—1.65%$4.70B——
2026-01-16$97.98$101.09$97.16$99.33693,400—1.45%$4.76B——
2026-01-15$97.74$98.35$96.72$98.10696,700—1.46%$4.70B——
2026-01-14$97.30$98.98$97.30$98.28910,300—1.90%$4.71B——
2026-01-13$97.98$98.65$97.38$97.57897,400—1.87%$4.67B——
2026-01-12$99.31$99.43$97.91$98.11532,400—1.11%$4.70B——
2026-01-09$98.36$99.80$97.64$99.09530,000—1.11%$4.74B——
2026-01-08$96.11$99.57$96.11$98.43748,800—1.56%$4.71B——
2026-01-07$99.14$99.20$96.26$96.48766,300—1.60%$4.62B——
2026-01-06$96.68$98.71$96.25$98.601,007,300—2.10%$4.72B——
2026-01-05$99.16$99.53$96.68$96.84982,900—2.05%$4.64B——
2026-01-02$99.02$100.36$98.27$99.63512,900—1.07%$4.77B——
2025-12-31$99.46$99.81$98.76$99.05466,400—0.97%$4.74B——
2025-12-30$99.89$100.98$99.35$99.35490,000—0.93%$5.25B——
2025-12-29$101.40$101.40$99.51$99.89682,400—1.29%$5.27B——
2025-12-26$101.23$102.07$100.58$101.16405,900—0.77%$5.34B——
2025-12-24$101.11$101.39$100.68$101.32323,700—0.61%$5.35B——
2025-12-23$101.16$101.42$99.75$100.71613,700—1.16%$5.32B——
2025-12-22$99.58$102.06$99.43$101.00661,500—1.25%$5.33B——
2025-12-19$101.43$103.01$100.48$100.831,373,700—2.60%$5.32B——
2025-12-18$101.12$102.48$100.82$101.81791,800—1.50%$5.38B——
2025-12-17$98.92$101.76$98.92$101.19910,400—1.72%$5.34B——
2025-12-16$99.26$100.51$98.31$98.93874,400—1.66%$5.22B——
2025-12-15$98.73$99.98$98.14$98.81832,400—1.58%$5.22B——
2025-12-12$97.95$99.34$97.64$98.74740,200—1.40%$5.21B——
2025-12-11$96.65$98.47$96.57$97.58937,400—1.78%$5.15B——
2025-12-10$97.36$97.93$96.46$96.65993,600—1.88%$5.10B——
2025-12-09$97.43$98.97$96.47$96.97957,200—1.81%$5.12B——
2025-12-08$95.37$98.37$95.07$97.17787,300—1.49%$5.13B——
2025-12-05$97.62$98.21$95.94$96.00835,800—1.58%$5.07B——
2025-12-04$100.02$100.27$97.19$97.86758,300—1.44%$5.17B——
2025-12-03$98.83$100.95$98.40$99.72999,100—1.89%$5.27B——
2025-12-02$99.87$100.67$97.50$98.541,481,300—2.81%$5.20B——
2025-12-01$102.85$102.91$99.73$99.951,063,300—2.01%$5.28B——
2025-11-28$104.98$107.05$103.57$104.03445,700—0.84%$5.49B——
2025-11-26$102.02$104.53$101.34$102.821,142,100—2.16%$5.43B——
2025-11-25$96.84$101.63$96.34$101.021,632,700—3.09%$5.33B——
2025-11-24$98.81$99.19$96.84$97.032,097,800—3.97%$5.12B——
2025-11-21$104.60$106.50$98.91$99.422,126,000—4.03%$5.25B——
2025-11-20$107.01$107.72$105.23$107.08888,800—1.68%$5.65B——
2025-11-19$107.09$108.27$106.24$106.95659,200—1.25%$5.65B——
2025-11-18$106.21$107.80$105.10$107.20671,100—1.27%$5.66B——
2025-11-17$105.50$106.70$105.50$105.87665,100—1.26%$5.59B——
2025-11-14$107.09$107.09$104.88$106.70573,000—1.09%$5.63B——
2025-11-13$106.86$108.04$106.29$106.34639,500—1.21%$5.61B——
2025-11-12$106.29$106.88$105.71$106.63647,200—1.23%$5.63B——
2025-11-11$105.82$106.56$105.15$106.02579,600—1.10%$5.60B——
2025-11-10$106.65$107.02$105.17$105.43669,500—1.27%$5.57B——
2025-11-07$105.40$106.92$104.56$106.68549,100—1.04%$5.63B——
2025-11-06$105.47$106.74$104.68$104.91534,400—1.01%$5.54B——
2025-11-05$105.67$106.39$104.26$105.46582,700—1.10%$5.57B——
2025-11-04$106.18$106.66$104.72$105.66551,900—1.05%$5.58B——
2025-11-03$104.09$106.28$102.31$105.78886,700—1.68%$5.59B——
2025-10-31$101.38$104.32$100.44$103.93543,900—1.03%$5.49B——
2025-10-30$104.42$105.07$100.75$101.831,022,200—1.94%$5.38B——
2025-10-29$105.61$106.15$102.97$104.22865,700—1.64%$5.50B——
2025-10-28$107.67$108.38$106.50$106.83563,200—1.07%$5.64B——
2025-10-27$109.18$109.21$107.04$108.40764,700—1.45%$5.72B——
2025-10-24$108.50$109.47$108.18$109.41357,100—0.68%$5.78B——
2025-10-23$108.93$109.74$107.50$108.21659,400—1.25%$5.71B——
2025-10-22$106.88$109.79$106.70$108.89465,600—0.88%$5.75B——
2025-10-21$106.97$108.00$106.50$107.19402,000—0.76%$5.66B——
2025-10-20$105.91$106.81$105.35$106.64426,300—0.81%$5.63B——
2025-10-17$104.22$106.26$103.14$105.82626,700—1.19%$5.59B——
2025-10-16$104.01$105.62$102.94$103.49752,800—1.43%$5.46B——
2025-10-15$107.34$108.20$103.65$104.02648,500—1.23%$5.49B——
2025-10-14$107.36$108.23$106.69$108.02524,700—0.99%$5.70B——
2025-10-13$107.48$108.11$106.02$107.20588,600—1.11%$5.66B——
2025-10-10$106.71$108.17$105.96$108.10519,600—0.98%$5.71B——
2025-10-09$106.35$106.83$105.76$106.03329,900—0.62%$5.60B——
2025-10-08$107.63$107.63$105.41$106.53332,000—0.63%$5.62B——
2025-10-07$106.67$108.07$105.89$107.68433,000—0.82%$5.69B——
2025-10-06$107.27$107.71$106.55$106.75405,000—0.77%$5.64B——
2025-10-03$106.44$108.42$106.44$107.28455,800—0.86%$5.66B——
2025-10-02$107.52$108.21$106.53$106.86449,500—0.85%$5.64B——
2025-10-01$108.03$108.55$107.21$108.06622,100—1.18%$5.71B——
2025-09-30$106.20$108.19$106.03$107.48593,800—1.12%$5.67B——
2025-09-29$106.39$106.39$104.30$106.07699,500—1.20%$6.20B——
2025-09-26$105.57$106.78$105.49$105.93485,500—0.83%$6.19B——
2025-09-25$107.37$107.80$105.00$105.33689,600—1.18%$6.15B——
2025-09-24$104.34$106.93$104.21$106.64700,400—1.20%$6.23B——
2025-09-23$102.45$104.50$102.45$104.44738,300—1.26%$6.10B——
2025-09-22$103.62$104.57$102.56$102.66834,800—1.43%$6.00B——
2025-09-19$103.93$105.28$103.71$103.751,972,200—3.38%$6.06B——
2025-09-18$102.66$104.03$102.28$103.76736,300—1.26%$6.06B——
2025-09-17$102.87$104.15$102.45$102.88664,700—1.14%$6.01B——
2025-09-16$102.44$103.68$102.44$103.08720,300—1.23%$6.02B——
2025-09-15$104.79$105.02$102.36$102.36838,500—1.44%$5.98B——
2025-09-12$105.82$106.28$104.93$104.98503,000—0.86%$6.13B——
2025-09-11$104.83$106.49$104.83$106.11696,500—1.19%$6.20B——
2025-09-10$105.55$105.76$104.57$104.73617,500—1.06%$6.12B——
2025-09-09$106.00$106.50$105.46$105.88656,300—1.12%$6.19B——
2025-09-08$107.52$108.15$105.70$106.31839,200—1.44%$6.21B——
2025-09-05$107.75$109.46$107.65$108.29750,100—1.28%$6.33B——
2025-09-04$111.26$111.41$107.79$107.97690,100—1.18%$6.31B——
2025-09-03$110.97$111.70$110.41$110.96697,100—1.19%$6.48B——
2025-09-02$113.40$113.91$111.16$111.48601,200—1.03%$6.51B——
2025-08-29$112.10$113.55$111.10$113.15544,700—0.93%$6.61B——
2025-08-28$112.98$112.98$110.45$111.28823,600—1.41%$6.50B——
2025-08-27$111.92$113.51$111.92$113.30632,700—1.08%$6.62B——
2025-08-26$112.02$112.95$111.88$112.29711,200—1.22%$6.56B——
2025-08-25$114.04$114.07$112.30$112.32773,200—1.32%$6.56B——
2025-08-22$112.68$114.32$112.16$114.04768,800—1.32%$6.66B——
2025-08-21$110.29$111.38$110.05$110.92495,000—0.85%$6.48B——
2025-08-20$110.77$112.55$110.04$110.64704,100—1.21%$6.46B——
2025-08-19$108.34$110.17$108.15$109.84899,700—1.54%$6.42B——
2025-08-18$109.00$109.49$107.54$107.86503,300—0.86%$6.30B——
2025-08-15$108.84$109.49$108.46$108.53627,800—1.07%$6.34B——
2025-08-14$108.39$109.00$107.10$108.75786,600—1.35%$6.35B——
2025-08-13$106.52$108.81$106.21$108.54605,500—1.04%$6.34B——
2025-08-12$106.89$107.77$106.14$107.05559,900—0.96%$6.25B——
2025-08-11$108.43$109.68$106.19$106.851,102,000—1.89%$6.24B——
2025-08-08$104.88$109.00$103.00$107.961,158,400—1.98%$6.31B——
2025-08-07$102.91$103.16$101.05$102.90887,900—1.52%$6.01B——
2025-08-06$103.07$103.71$102.24$102.44647,800—1.11%$5.99B——
2025-08-05$105.20$105.54$103.10$103.14924,000—1.58%$6.03B——
2025-08-04$105.62$106.27$104.42$105.21835,500—1.43%$6.15B——
2025-08-01$106.54$106.54$104.35$105.54690,200—1.18%$6.17B——
2025-07-31$105.96$106.75$105.41$105.81517,500—0.89%$6.18B——
2025-07-30$107.47$108.47$106.44$106.83454,200—0.78%$6.24B——
2025-07-29$106.68$108.28$106.34$107.53450,600—0.77%$6.28B——
2025-07-28$107.27$107.64$106.18$106.67570,700—0.98%$6.23B——
2025-07-25$107.75$107.86$106.31$107.81534,000—0.91%$6.30B——
2025-07-24$107.56$108.74$106.93$107.75603,000—1.03%$6.30B——
2025-07-23$108.83$109.85$107.35$107.50784,100—1.34%$6.28B——
2025-07-22$106.04$108.65$105.80$108.43663,900—1.14%$6.34B——
2025-07-21$107.16$108.08$105.77$106.13546,800—0.94%$6.20B——
2025-07-18$107.62$108.97$106.47$106.58780,100—1.34%$6.23B——
2025-07-17$105.47$107.59$104.98$107.44924,800—1.58%$6.28B——
2025-07-16$105.42$106.02$104.30$105.37967,700—1.66%$6.16B——
2025-07-15$106.61$107.33$105.29$105.57803,000—1.37%$6.17B——
2025-07-14$107.18$107.71$105.50$106.87728,500—1.25%$6.24B——
2025-07-11$107.23$107.74$106.01$107.01741,800—1.27%$6.25B——
2025-07-10$105.27$107.73$104.52$107.66714,500—1.22%$6.29B——
2025-07-09$106.86$107.23$104.76$105.72830,700—1.42%$6.18B——
2025-07-08$106.36$107.48$105.87$106.67967,000—1.66%$6.23B——
2025-07-07$108.81$108.95$106.57$106.80713,800—1.22%$6.24B——
2025-07-03$111.48$111.87$108.35$108.84740,800—1.27%$6.36B——
2025-07-02$111.23$111.70$110.40$111.39622,100—1.06%$6.51B——
2025-07-01$108.82$112.50$108.82$111.53517,800—0.89%$6.52B——
2025-06-30$108.39$109.17$107.75$109.03426,900—0.73%$6.37B——
2025-06-27$108.62$109.61$108.20$108.73903,700—————
2025-06-26$107.99$109.03$107.93$108.40551,100—————
2025-06-25$109.61$110.13$107.44$107.47661,100—————
2025-06-24$112.95$112.95$110.51$110.73799,800—————
2025-06-23$112.83$113.61$111.35$112.56517,500—————
2025-06-20$112.87$113.68$112.25$112.50926,600—————
2025-06-18$112.35$113.54$112.35$112.66611,000—————
2025-06-17$112.70$113.63$112.14$112.52651,100—————
2025-06-16$112.90$113.69$112.06$113.49403,000—————
2025-06-13$113.64$114.71$112.05$112.18425,400—————
2025-06-12$111.92$113.77$111.80$113.62875,900—————
2025-06-11$111.49$113.12$111.28$112.17865,500—————
2025-06-10$111.21$112.63$110.64$110.99905,300—————
2025-06-09$109.00$110.29$108.61$110.12333,500—————
2025-06-06$109.16$109.92$108.74$109.37381,300—————
2025-06-05$109.69$109.75$108.48$108.59474,900—————
2025-06-04$109.54$110.71$109.36$109.84541,700—————
2025-06-03$109.72$110.03$108.92$109.21438,300—————
2025-06-02$109.95$110.33$108.97$110.20344,700—————
2025-05-30$109.96$110.84$109.40$110.59414,900—————
2025-05-29$108.53$109.98$108.48$109.80425,200—————
2025-05-28$109.49$109.78$108.50$108.59320,700—————
2025-05-27$108.69$109.93$107.86$109.80405,800—————
2025-05-23$108.12$108.20$106.71$108.01381,100—————
2025-05-22$108.40$108.66$107.23$107.94519,900—————
2025-05-21$110.25$110.25$108.38$108.84438,400—————
2025-05-20$110.23$110.82$109.60$110.41422,300—————
2025-05-19$111.64$111.64$109.39$109.94395,500—————
2025-05-16$110.43$111.88$109.70$111.75491,400—————
2025-05-15$108.96$110.65$108.75$110.41719,400—————
2025-05-14$108.39$109.01$106.85$108.27687,200—————
2025-05-13$108.87$109.61$107.31$108.72696,800—————
2025-05-12$109.99$112.40$108.84$109.011,137,900—————
2025-05-09$109.02$111.28$106.92$110.741,086,600—————
2025-05-08$111.16$112.34$110.13$110.861,173,400—————
2025-05-07$112.67$113.11$110.79$111.16790,900—————
2025-05-06$113.09$113.67$111.92$112.64469,600—————
2025-05-05$112.50$113.77$111.26$113.60567,300—————
2025-05-02$112.86$113.68$111.30$112.90479,700—————
2025-05-01$111.79$113.33$111.36$112.45579,800—————
2025-04-30$113.29$113.39$111.35$113.17511,800—————
2025-04-29$110.74$112.68$110.11$112.61619,800—————
2025-04-28$112.71$113.47$110.32$111.20514,200—————
2025-04-25$114.55$114.55$111.83$112.82327,100—————
2025-04-24$114.80$115.60$113.69$114.19361,400—————
2025-04-23$115.50$117.14$115.01$115.52644,500—————
2025-04-22$114.21$115.88$114.21$115.49561,600—————
2025-04-21$115.42$115.75$113.20$113.97458,200—————
2025-04-17$114.21$116.00$114.21$115.05477,300—————
2025-04-16$117.78$118.46$114.22$114.82391,400—————
2025-04-15$118.72$118.93$116.67$117.10473,500—————
2025-04-14$117.00$118.80$116.68$118.46619,200—————
2025-04-11$116.36$117.83$114.92$116.93704,900—————
2025-04-10$116.05$117.71$113.52$115.58890,100—————
2025-04-09$110.75$116.75$110.00$116.051,103,400—————
2025-04-08$115.60$116.03$110.97$111.91659,800—————
2025-04-07$113.88$117.20$112.51$114.19978,500—————
2025-04-04$116.80$118.85$115.86$117.522,036,900—————
2025-04-03$117.75$119.85$117.19$118.05888,000—————
2025-04-02$117.13$117.18$114.80$115.75448,400—————
2025-04-01$116.90$117.16$115.26$117.13431,400—————
2025-03-31$115.47$116.74$115.10$116.36505,100—————
2025-03-28$115.69$115.96$114.95$115.10451,500—————
2025-03-27$114.05$115.96$113.01$115.69564,100—————
2025-03-26$111.12$113.51$111.01$113.45703,000—————
2025-03-25$111.43$112.83$110.45$111.29636,400—————
2025-03-24$111.77$112.22$110.57$111.49508,800—————
2025-03-21$111.97$114.04$111.25$111.531,030,500—————
2025-03-20$112.56$114.09$111.65$111.93726,000—————
2025-03-19$111.75$112.62$110.25$112.45580,300—————
2025-03-18$113.88$114.09$112.13$112.27320,200—————
2025-03-17$112.38$114.08$111.85$113.95507,900—————
2025-03-14$111.03$112.66$110.73$112.18446,500—————
2025-03-13$112.29$113.59$111.01$111.67502,300—————
2025-03-12$113.56$114.34$111.35$111.98911,500—————
2025-03-11$114.16$116.04$113.26$114.651,039,900—————
2025-03-10$117.00$119.17$114.54$114.85704,300—————
2025-03-07$114.28$117.75$114.28$116.92779,300—————
2025-03-06$113.44$114.80$113.00$114.37562,900—————
2025-03-05$111.92$114.52$111.85$113.73558,900—————
2025-03-04$114.74$115.59$112.64$112.67563,900—————
2025-03-03$113.78$114.96$113.09$114.40558,300—————
2025-02-28$113.29$113.84$111.98$113.51808,600—————
2025-02-27$112.45$113.07$111.84$112.37555,000—————
2025-02-26$115.50$115.54$112.86$113.19868,700—————
2025-02-25$115.33$116.75$114.59$115.39646,600—————
2025-02-24$115.28$117.42$114.79$114.97794,300—————
2025-02-21$114.98$116.44$114.21$115.66550,400—————
2025-02-20$112.97$114.87$112.67$114.77490,700—————
2025-02-19$111.61$113.90$110.48$113.41808,000—————
2025-02-18$110.57$112.31$110.22$111.48515,100—————
2025-02-14$113.06$113.64$111.39$111.47462,100—————
2025-02-13$112.01$113.29$111.11$112.99531,200—————
2025-02-12$109.51$112.20$109.47$111.70630,200—————
2025-02-11$109.68$111.54$109.50$111.09568,600—————
2025-02-10$111.39$111.84$108.65$109.81851,500—————
2025-02-07$110.20$114.17$108.49$112.551,260,600—————
2025-02-06$106.16$106.95$104.87$105.86839,800—————
2025-02-05$104.92$105.69$104.43$104.81536,600—————
2025-02-04$105.46$105.68$103.98$104.57480,700—————
2025-02-03$105.80$106.36$104.12$105.85627,300—————
2025-01-31$107.28$107.28$105.78$106.16321,100—————
2025-01-30$107.19$108.18$106.96$107.75281,700—————
2025-01-29$106.94$107.85$106.35$106.55288,900—————
2025-01-28$109.27$109.93$106.90$106.99360,600—————
2025-01-27$108.12$110.50$107.04$108.93464,100—————
2025-01-24$106.74$107.55$106.44$106.72460,300—————
2025-01-23$106.00$107.33$105.47$107.09431,800—————
2025-01-22$107.47$107.54$106.05$106.20834,700—————
2025-01-21$108.27$109.36$107.79$107.91568,400—————
2025-01-17$107.59$108.38$107.24$107.88530,800—————
2025-01-16$106.02$108.21$104.89$107.59787,000—————
2025-01-15$108.20$108.86$106.89$106.90471,500—————
2025-01-14$107.06$107.98$106.97$107.50355,300—————
2025-01-13$105.67$107.77$105.16$106.92550,000—————
2025-01-10$106.74$107.53$105.39$105.58546,600—————
2025-01-08$108.02$108.21$107.10$107.57532,200—————
2025-01-07$109.49$110.31$108.16$108.21742,100—————
2025-01-06$112.80$113.51$109.41$109.44561,200—————
2025-01-03$113.30$113.91$112.37$113.46400,700—————
2025-01-02$114.74$115.43$113.15$113.31528,000—————
2024-12-31$113.35$114.98$113.35$114.46457,000—————
2024-12-30$114.16$114.16$112.99$113.51356,100—————
2024-12-27$113.76$115.32$113.76$114.48304,400—————
2024-12-26$113.77$115.48$113.77$114.72311,800—————
2024-12-24$114.22$114.75$113.59$114.22305,500—————
2024-12-23$115.02$115.11$113.91$114.54471,800—————
2024-12-20$114.59$117.03$114.42$114.851,581,500—————
2024-12-19$114.88$116.04$113.46$114.37657,900—————
2024-12-18$114.71$115.94$113.57$115.01811,600—————
2024-12-17$115.91$116.58$114.33$115.63779,600—————
2024-12-16$118.01$119.73$116.39$116.401,164,000—————
2024-12-13$119.85$125.84$114.00$117.131,869,100—————
2024-12-12$119.35$120.15$118.66$119.76485,900—————
2024-12-11$119.64$119.89$117.59$118.82544,500—————
2024-12-10$117.16$120.05$116.59$119.00597,500—————
2024-12-09$117.00$118.95$116.30$116.89670,600—————
2024-12-06$120.00$120.16$117.11$117.48539,500—————
2024-12-05$120.00$120.46$119.69$119.92401,400—————
2024-12-04$118.48$120.19$117.89$120.10567,900—————
2024-12-03$120.78$120.78$119.33$119.74539,500—————
2024-12-02$120.36$121.38$119.52$120.72660,100—————
2024-11-29$119.18$121.07$118.93$120.48267,200—————
2024-11-27$119.94$120.82$119.09$119.35521,100—————
2024-11-26$117.95$119.59$117.83$119.51747,700—————
2024-11-25$116.00$118.73$116.00$117.82810,800—————
2024-11-22$113.61$116.56$113.16$115.801,189,300—————
2024-11-21$110.33$113.03$109.36$112.93683,300—————
2024-11-20$109.86$110.86$108.86$110.39787,000—————
2024-11-19$108.14$110.47$107.66$110.31662,800—————
2024-11-18$106.64$109.65$106.49$108.53985,000—————
2024-11-15$107.00$107.59$103.33$106.141,446,500—————
2024-11-14$109.66$110.17$107.71$107.78740,300—————
2024-11-13$108.96$109.63$108.48$109.47410,700—————
2024-11-12$109.97$109.97$108.78$108.98398,600—————
2024-11-11$111.07$111.26$109.28$109.52379,500—————
2024-11-08$109.01$110.73$109.01$110.65411,800—————
2024-11-07$109.05$110.47$108.68$108.77548,200—————
2024-11-06$110.50$112.05$108.60$108.94677,000—————
2024-11-05$108.88$110.78$108.88$110.75317,100—————
2024-11-04$109.62$110.19$108.89$109.10504,800—————
2024-11-01$109.80$110.66$109.48$109.71408,100—————
2024-10-31$109.56$110.63$109.16$109.21417,200—————
2024-10-30$109.80$110.54$109.39$109.43505,000—————
2024-10-29$111.04$111.22$109.80$109.94435,700—————
2024-10-28$111.88$112.69$111.41$111.46500,600—————
2024-10-25$112.14$112.96$111.18$111.21299,200—————
2024-10-24$112.21$112.90$112.01$112.18265,700—————
2024-10-23$111.93$112.58$111.64$112.40444,300—————
2024-10-22$112.82$113.35$112.18$112.28439,300—————
2024-10-21$115.27$115.54$113.22$113.24512,900—————
2024-10-18$115.96$115.96$114.54$115.21374,000—————
2024-10-17$115.89$116.17$114.98$115.93398,300—————
2024-10-16$115.62$116.34$115.62$115.98253,500—————
2024-10-15$115.28$116.87$115.28$115.67408,500—————
2024-10-14$113.99$115.42$113.83$115.07314,300—————
2024-10-11$113.75$114.61$113.60$113.69326,600—————
2024-10-10$113.42$114.04$112.61$113.11219,200—————
2024-10-09$113.75$114.22$112.78$113.08276,800—————
2024-10-08$113.82$113.85$112.93$113.46223,000—————
2024-10-07$114.53$114.53$113.01$113.50435,800—————
2024-10-04$114.04$114.70$113.57$114.49366,300—————
2024-10-03$114.90$114.90$113.45$113.87428,700—————
2024-10-02$115.48$115.52$114.48$114.98329,300—————
2024-10-01$115.41$116.34$114.76$116.11352,500—————
2024-09-30$115.88$116.11$114.75$115.75409,600—————
2024-09-27$115.79$116.78$115.47$116.10414,700—————
2024-09-26$115.02$115.79$114.82$115.67304,100—————
2024-09-25$114.71$115.30$114.38$115.18476,100—————
2024-09-24$114.50$115.32$113.73$114.20356,800—————
2024-09-23$114.57$115.28$113.67$114.59540,200—————
2024-09-20$114.42$114.75$113.59$114.491,288,800—————
2024-09-19$115.94$116.01$113.86$114.49646,600—————
2024-09-18$114.08$116.19$113.89$115.15382,400—————
2024-09-17$115.75$116.65$114.48$114.65364,700—————
2024-09-16$116.17$117.06$115.29$115.60541,500—————
2024-09-13$114.41$115.53$114.41$115.48491,800—————
2024-09-12$114.22$114.89$113.94$114.42465,900—————
2024-09-11$114.86$115.08$113.35$114.23509,900—————
2024-09-10$116.55$117.27$114.99$115.26768,300—————
2024-09-09$115.75$116.98$115.39$116.53371,900—————
2024-09-06$117.45$118.28$115.73$115.96390,200—————
2024-09-05$118.75$118.96$117.23$117.87636,400—————
2024-09-04$116.53$118.31$116.53$118.23463,200—————
2024-09-03$115.94$117.17$115.46$116.92310,400—————
2024-08-30$115.54$115.83$114.76$115.77353,100—————
2024-08-29$116.33$117.17$114.82$115.63357,100—————
2024-08-28$115.01$116.07$114.72$116.03404,000—————
2024-08-27$114.95$115.61$114.56$115.20361,300—————
2024-08-26$117.00$117.24$114.83$115.02428,700—————
2024-08-23$115.30$116.82$114.98$116.63326,100—————
2024-08-22$114.65$115.22$114.02$115.15269,900—————
2024-08-21$114.95$115.32$113.84$114.65335,400—————
2024-08-20$114.91$115.38$114.53$114.65513,400—————
2024-08-19$114.00$115.13$113.92$115.05439,300—————
2024-08-16$113.60$114.14$113.18$113.85308,300—————
2024-08-15$114.78$114.78$113.39$113.65339,400—————
2024-08-14$113.87$115.32$113.78$114.23418,200—————
2024-08-13$112.31$113.38$111.79$112.79369,400—————
2024-08-12$111.43$112.77$110.77$112.16359,000—————
2024-08-09$112.26$112.59$111.16$111.87409,800—————
2024-08-08$110.84$113.01$110.84$112.70443,100—————
2024-08-07$112.31$113.15$111.02$111.21780,100—————
2024-08-06$111.94$113.33$111.54$111.77541,000—————
2024-08-05$112.50$113.39$110.42$111.14551,300—————
2024-08-02$110.87$114.28$110.42$113.71938,600—————
2024-08-01$109.36$111.12$109.03$110.42828,800—————
2024-07-31$109.17$109.93$108.06$109.36525,300—————
2024-07-30$108.59$109.44$107.42$108.54775,700—————
2024-07-29$108.29$109.40$108.13$109.02428,500—————
2024-07-26$108.54$109.48$108.40$108.97517,200—————
2024-07-25$108.41$110.55$107.36$107.94444,800—————
2024-07-24$110.03$110.16$107.94$108.17477,200—————
2024-07-23$109.81$110.42$109.19$110.29249,400—————
2024-07-22$109.50$110.17$108.74$110.01379,400—————
2024-07-19$109.99$110.26$108.53$109.46337,300—————
2024-07-18$109.27$110.88$109.27$110.01321,900—————
2024-07-17$108.23$110.58$108.23$110.03427,300—————
2024-07-16$106.84$108.10$106.62$108.01323,900—————
2024-07-15$107.53$107.58$106.34$106.42513,000—————
2024-07-12$107.26$108.32$107.03$107.14701,300—————
2024-07-11$105.18$107.19$104.38$106.86595,900—————
2024-07-10$104.00$105.37$103.86$105.30719,900—————
2024-07-09$104.98$105.21$103.74$103.74495,600—————
2024-07-08$104.89$105.74$104.89$105.06319,500—————
2024-07-05$104.21$105.38$104.05$104.76578,200—————
2024-07-03$104.33$104.66$103.93$104.36191,700—————
2024-07-02$103.60$104.70$103.37$104.35305,900—————
2024-07-01$104.59$105.58$103.33$103.64454,300—————
2024-06-28$104.11$104.60$103.14$104.16694,900—————
2024-06-27$103.50$104.14$103.10$103.82397,200—————
2024-06-26$102.63$103.37$102.13$103.17495,800—————
2024-06-25$104.93$105.53$103.04$103.57376,000—————
2024-06-24$104.35$105.09$103.82$104.93644,400—————
2024-06-21$102.68$104.00$101.51$103.99803,200—————
2024-06-20$101.57$102.83$101.57$102.28395,300—————
2024-06-18$101.94$102.52$101.64$101.99357,500—————
2024-06-17$100.80$102.19$100.19$101.95533,300—————
2024-06-14$100.43$101.43$99.70$100.99363,400—————
2024-06-13$101.56$101.63$100.13$100.86498,500—————
2024-06-12$103.16$103.56$101.04$101.68490,000—————
2024-06-11$103.30$103.97$102.51$102.60383,200—————
2024-06-10$103.03$104.10$102.12$103.49355,200—————
2024-06-07$104.35$105.02$103.64$103.96351,900—————
2024-06-06$104.98$105.68$104.02$105.10212,800—————
2024-06-05$104.91$105.04$104.00$104.76363,200—————
2024-06-04$104.57$106.31$104.48$105.22340,000—————
2024-06-03$105.92$106.38$104.86$105.11352,400—————
2024-05-31$103.38$106.79$103.13$106.57758,400—————
2024-05-30$103.44$103.86$102.69$103.16390,200—————
2024-05-29$104.58$104.96$103.45$103.72422,400—————
2024-05-28$106.03$106.40$104.17$105.14447,500—————
2024-05-24$105.97$106.58$105.64$106.43326,500—————
2024-05-23$104.56$106.26$104.25$105.57460,400—————
2024-05-22$105.33$105.60$104.23$104.96524,900—————
2024-05-21$104.91$105.77$104.37$105.61490,900—————
2024-05-20$106.21$106.69$104.86$104.89392,500—————
2024-05-17$106.53$106.96$105.80$106.22352,500—————
2024-05-16$105.61$106.66$105.32$106.38403,800—————
2024-05-15$106.55$106.70$105.29$105.31409,600—————
2024-05-14$106.72$107.26$105.80$106.14337,300—————
2024-05-13$106.92$107.82$106.23$106.78433,500—————
2024-05-10$105.81$106.98$105.47$106.81362,700—————
2024-05-09$105.68$106.37$104.03$105.67569,800—————
2024-05-08$105.70$106.59$105.66$105.78490,700—————
2024-05-07$105.58$106.10$104.56$105.43509,200—————
2024-05-06$103.22$105.58$102.52$105.38817,400—————
2024-05-03$107.18$108.17$102.50$102.66911,400—————
2024-05-02$105.24$105.83$104.60$104.901,237,100—————
2024-05-01$105.76$106.09$104.56$104.82940,800—————
2024-04-30$106.84$107.07$105.98$106.15600,500—————
2024-04-29$105.26$107.25$105.26$107.17606,900—————
2024-04-26$105.52$106.30$105.23$105.38461,600—————
2024-04-25$106.19$106.23$105.16$105.89413,800—————
2024-04-24$104.69$106.26$104.37$106.14344,200—————
2024-04-23$104.72$105.31$104.20$105.20328,400—————
2024-04-22$104.50$105.29$103.91$104.63474,300—————
2024-04-19$102.92$104.54$102.92$104.00691,300—————
2024-04-18$101.87$102.99$101.80$102.92346,300—————
2024-04-17$102.72$103.27$100.99$101.39427,900—————
2024-04-16$101.25$102.28$101.02$102.11510,500—————
2024-04-15$100.44$101.18$100.15$101.02378,900—————
2024-04-12$99.99$100.51$99.62$99.95411,600—————
2024-04-11$101.64$101.99$100.10$100.30343,200—————
2024-04-10$101.46$101.81$100.95$101.34309,800—————
2024-04-09$101.94$102.21$101.43$102.17271,200—————
2024-04-08$102.00$102.68$101.63$101.98282,500—————
2024-04-05$101.30$102.50$101.03$102.00447,200—————
2024-04-04$104.42$104.42$101.48$101.50557,400—————
2024-04-03$104.61$105.02$103.71$103.99406,200—————
2024-04-02$105.36$105.63$104.53$104.72509,300—————
2024-04-01$105.83$106.53$105.12$105.44503,300—————
2024-03-28$107.23$107.67$106.13$106.28388,800—————
2024-03-27$106.00$107.02$106.00$106.87284,200—————
2024-03-26$105.91$106.95$105.39$105.71557,100—————
2024-03-25$105.75$106.12$105.13$106.09391,500—————
2024-03-22$105.76$106.00$105.47$105.60317,300—————
2024-03-21$105.10$106.59$105.09$105.63588,500—————
2024-03-20$106.24$106.76$105.05$105.12428,500—————
2024-03-19$104.77$106.09$104.55$105.97484,600—————
2024-03-18$103.56$105.27$103.47$104.39515,600—————
2024-03-15$103.21$104.21$102.59$103.47563,700—————
2024-03-14$104.18$104.26$103.06$103.81341,200—————
2024-03-13$104.48$104.93$104.04$104.13325,500—————
2024-03-12$103.02$104.34$102.66$103.84439,800—————
2024-03-11$102.77$103.65$102.77$103.01312,400—————
2024-03-08$102.87$103.60$102.51$102.96360,400—————
2024-03-07$104.32$104.40$102.77$102.91320,300—————
2024-03-06$103.79$104.36$103.32$104.00360,700—————
2024-03-05$104.10$104.10$102.95$103.25349,700—————
2024-03-04$104.24$104.59$103.57$103.76322,400—————
2024-03-01$104.25$104.46$103.17$104.29820,200—————
2024-02-29$105.40$105.54$104.00$104.16682,300—————
2024-02-28$103.17$105.12$102.97$105.05545,400—————
2024-02-27$104.46$104.77$102.75$103.23372,600—————
2024-02-26$105.80$106.11$104.43$104.47335,700—————
2024-02-23$105.24$105.96$104.73$105.88330,600—————
2024-02-22$104.72$105.62$104.15$105.40400,900—————
2024-02-21$105.96$106.24$104.62$105.23372,600—————
2024-02-20$105.44$107.00$105.39$105.75526,600—————
2024-02-16$104.93$105.54$104.09$105.39767,200—————
2024-02-15$104.17$105.81$104.17$105.54487,700—————
2024-02-14$104.05$104.36$103.24$103.78663,800—————
2024-02-13$104.13$105.00$103.83$104.38565,600—————
2024-02-12$104.75$105.08$104.00$104.53551,800—————
2024-02-09$106.50$106.75$104.58$104.77723,700—————
2024-02-08$104.06$106.62$103.95$106.47870,600—————
2024-02-07$104.76$104.76$103.57$104.30593,200—————
2024-02-06$103.86$105.21$103.01$104.261,180,800—————
2024-02-05$100.94$104.20$99.74$103.731,586,300—————
2024-02-02$99.11$101.95$97.32$101.011,994,000—————
2024-02-01$93.01$94.16$92.54$93.821,116,400—————
2024-01-31$94.51$94.80$92.77$92.871,276,500—————
2024-01-30$93.20$94.92$93.20$94.641,187,900—————
2024-01-29$93.29$93.77$92.70$93.20759,300—————
2024-01-26$92.80$93.66$92.71$92.79875,900—————
2024-01-25$92.00$92.72$91.59$92.55726,000—————
2024-01-24$92.61$92.94$91.46$91.63748,900—————
2024-01-23$92.08$92.97$91.70$92.58637,000—————
2024-01-22$92.00$92.69$91.28$91.72694,800—————
2024-01-19$92.39$92.55$91.09$92.16893,600—————
2024-01-18$92.41$92.74$91.77$92.33837,300—————
2024-01-17$92.49$93.76$92.49$92.81573,000—————
2024-01-16$93.20$93.74$92.36$92.92688,200—————
2024-01-12$93.29$93.62$92.87$93.19577,000—————
2024-01-11$92.28$92.85$91.62$92.48636,300—————
2024-01-10$93.55$94.11$92.32$92.60667,300—————
2024-01-09$92.67$93.92$92.35$93.76773,200—————
2024-01-08$91.07$92.79$91.07$92.66810,100—————
2024-01-05$90.86$92.35$90.44$91.27951,000—————
2024-01-04$90.72$91.45$90.34$90.87874,800—————
2024-01-03$91.71$92.10$90.21$90.45796,100—————
2024-01-02$87.53$91.62$87.53$91.59899,500—————
2023-12-29$87.81$88.45$87.69$88.06544,500—————
2023-12-28$87.89$88.85$87.89$88.18495,500—————
2023-12-27$88.70$88.71$88.04$88.33408,900—————
2023-12-26$88.45$89.28$88.45$88.72461,300—————
2023-12-22$88.66$89.53$88.51$88.74596,900—————
2023-12-21$87.23$88.53$87.15$88.20668,600—————
2023-12-20$87.83$88.57$86.67$87.15607,900—————
2023-12-19$88.10$88.70$87.81$88.54662,800—————
2023-12-18$87.51$88.47$86.60$88.24653,300—————
2023-12-15$88.60$88.97$86.80$87.131,333,800—————
2023-12-14$90.47$90.75$88.73$88.88799,200—————
2023-12-13$87.85$90.31$87.64$90.19726,500—————
2023-12-12$87.21$88.10$86.98$87.84857,000—————
2023-12-11$86.77$87.75$86.62$87.39881,100—————
2023-12-08$88.00$88.10$86.46$86.66538,500—————
2023-12-07$87.45$88.33$86.85$88.06787,100—————
2023-12-06$87.14$87.74$86.97$87.42780,200—————
2023-12-05$87.87$88.00$86.95$87.41813,700—————
2023-12-04$85.17$87.65$85.17$87.401,201,200—————
2023-12-01$85.22$86.00$84.89$85.53722,600—————
2023-11-30$84.23$85.59$83.73$85.431,268,900—————
2023-11-29$85.47$85.65$84.37$84.43743,700—————
2023-11-28$87.03$87.15$85.34$85.62898,800—————
2023-11-27$86.78$87.23$86.23$87.17892,200—————
2023-11-24$86.54$87.48$86.35$87.03164,600—————
2023-11-22$86.56$86.90$85.73$86.57761,100—————
2023-11-21$86.19$86.67$85.72$85.91939,700—————
2023-11-20$84.16$86.69$84.16$86.171,254,800—————
2023-11-17$86.15$86.60$82.86$84.211,542,700—————
2023-11-16$85.49$85.75$84.96$85.391,368,900—————
2023-11-15$86.04$86.45$85.21$85.50753,300—————
2023-11-14$85.11$85.97$85.09$85.97339,500—————
2023-11-13$84.01$84.66$83.71$84.45453,700—————
2023-11-10$83.98$84.22$83.52$84.10427,300—————
2023-11-09$84.34$84.36$83.67$84.09442,000—————
2023-11-08$84.42$84.51$83.77$84.01450,100—————
2023-11-07$83.58$84.20$83.07$84.14357,800—————
2023-11-06$84.01$85.87$82.83$83.24575,200—————
2023-11-03$83.13$84.77$82.77$84.17580,700—————
2023-11-02$80.58$82.55$80.52$82.54848,600—————
2023-11-01$80.30$80.38$79.78$80.10518,600—————
2023-10-31$80.79$80.98$79.87$80.28720,900—————
2023-10-30$80.76$81.08$80.02$80.74443,800—————
2023-10-27$80.42$81.35$80.18$80.64310,300—————
2023-10-26$81.44$81.84$80.61$80.78373,300—————
2023-10-25$80.52$81.85$80.20$81.38455,700—————
2023-10-24$80.71$81.38$80.50$80.91490,800—————
2023-10-23$81.63$81.94$80.48$80.62439,200—————
2023-10-20$81.65$82.07$81.41$81.62544,800—————
2023-10-19$81.98$82.45$81.50$81.76418,300—————
2023-10-18$82.81$83.35$82.23$82.27209,600—————
2023-10-17$82.44$82.97$82.00$82.68483,600—————
2023-10-16$82.14$82.63$81.60$82.59261,000—————
2023-10-13$80.65$81.85$80.51$81.65401,300—————
2023-10-12$83.01$83.01$78.85$79.62679,300—————
2023-10-11$84.15$84.79$82.98$83.05406,300—————
2023-10-10$84.08$84.57$83.20$84.00498,100—————
2023-10-09$81.80$83.36$81.80$83.33474,100—————
2023-10-06$83.59$83.59$81.90$82.19588,600—————
2023-10-05$85.52$86.15$83.98$84.01527,600—————
2023-10-04$84.84$85.49$84.29$85.46281,800—————
2023-10-03$84.29$85.44$84.20$84.84408,900—————
2023-10-02$85.66$85.79$84.00$84.68534,800—————
2023-09-29$85.66$86.05$85.22$85.74424,600—————
2023-09-28$85.02$85.85$84.80$85.45366,500—————
2023-09-27$86.11$86.26$84.84$84.89404,600—————
2023-09-26$87.08$87.25$85.63$85.64474,100—————
2023-09-25$87.64$87.92$87.05$87.09255,900—————
2023-09-22$88.84$89.16$87.91$88.10272,300—————
2023-09-21$88.11$89.42$87.72$88.89297,900—————
2023-09-20$88.14$88.57$87.63$88.10302,600—————
2023-09-19$88.06$88.47$87.63$87.65342,600—————
2023-09-18$88.01$88.28$87.15$88.01363,400—————
2023-09-15$88.10$88.60$87.32$87.471,571,000—————
2023-09-14$86.82$88.34$86.82$88.31356,600—————
2023-09-13$87.26$87.26$86.31$86.73507,400—————
2023-09-12$87.47$87.51$86.32$87.11417,600—————
2023-09-11$87.00$88.19$86.91$87.17441,100—————
2023-09-08$85.71$86.82$85.60$86.77863,500—————
2023-09-07$86.75$86.87$85.41$85.671,097,800—————
2023-09-06$86.87$87.54$86.38$86.44494,500—————
2023-09-05$88.59$88.79$86.61$86.96708,300—————
2023-09-01$90.19$90.29$88.81$88.871,223,900—————
2023-08-31$89.92$90.33$89.60$89.71381,900—————
2023-08-30$89.88$90.70$89.88$89.91397,300—————
2023-08-29$89.81$90.15$88.75$89.92520,100—————
2023-08-28$90.32$90.49$88.97$89.57564,100—————
2023-08-25$89.52$90.62$89.27$90.35742,800—————
2023-08-24$88.00$89.73$87.82$89.14515,300—————
2023-08-23$88.70$89.23$88.03$88.11481,200—————
2023-08-22$87.11$88.86$87.11$88.70616,100—————
2023-08-21$88.00$88.14$87.13$87.46658,100—————
2023-08-18$87.65$88.51$87.31$88.09999,600—————
2023-08-17$89.03$89.31$87.49$87.59698,600—————
2023-08-16$89.92$90.39$88.82$88.90541,000—————
2023-08-15$89.19$90.20$88.81$89.96561,500—————
2023-08-14$88.30$90.05$87.66$89.591,288,000—————
2023-08-11$88.28$89.03$88.05$88.30579,800—————
2023-08-10$88.69$89.00$87.89$87.98636,500—————
2023-08-09$87.16$88.98$86.88$88.54890,000—————
2023-08-08$88.10$88.10$86.59$87.76792,800—————
2023-08-07$87.91$89.47$87.52$88.57854,300—————
2023-08-04$87.51$89.21$87.00$87.40969,200—————
2023-08-03$84.69$85.30$84.34$85.11604,000—————
2023-08-02$84.14$85.11$84.04$84.83318,400—————
2023-08-01$85.46$85.69$84.31$84.60349,900—————
2023-07-31$85.06$85.49$84.75$85.30378,800—————
2023-07-28$84.97$85.11$83.99$85.01472,200—————
2023-07-27$85.36$85.89$84.38$84.44560,800—————
2023-07-26$86.35$86.82$85.38$85.44436,600—————
2023-07-25$86.93$87.07$86.01$86.67477,400—————
2023-07-24$87.54$87.65$86.47$86.97309,800—————
2023-07-21$88.40$88.44$87.25$87.43356,700—————
2023-07-20$87.44$88.11$86.77$88.10378,100—————
2023-07-19$86.34$87.35$86.34$87.00488,000—————
2023-07-18$85.90$87.01$85.52$85.97587,000—————
2023-07-17$86.44$86.83$85.73$85.80402,800—————
2023-07-14$87.00$87.00$85.73$86.44395,800—————
2023-07-13$86.62$87.04$86.03$86.82404,700—————
2023-07-12$85.95$86.61$85.61$86.33369,400—————
2023-07-11$85.65$85.67$84.61$85.65424,200—————
2023-07-10$86.50$87.42$85.24$85.42355,000—————
2023-07-07$86.53$87.39$86.17$86.57798,000—————
2023-07-06$86.25$87.01$85.60$86.72474,300—————
2023-07-05$86.96$87.17$86.29$86.54396,600—————
2023-07-03$86.50$87.56$86.21$87.40199,600—————
2023-06-30$85.96$86.71$85.84$86.65338,500—————
2023-06-29$85.05$86.07$84.61$85.81306,200—————
2023-06-28$85.06$85.81$83.98$85.27562,200—————
2023-06-27$86.24$87.26$85.44$86.34404,600—————
2023-06-26$84.78$86.42$84.57$86.05348,100—————
2023-06-23$86.30$86.39$84.97$85.09460,600—————
2023-06-22$86.08$86.18$85.18$86.18285,700—————
2023-06-21$85.76$86.08$85.10$85.69472,700—————
2023-06-20$87.28$87.28$85.85$85.89515,700—————
2023-06-16$87.67$88.42$87.11$87.34568,500—————
2023-06-15$87.04$87.78$86.60$87.55301,300—————
2023-06-14$87.40$88.14$86.70$87.09478,500—————
2023-06-13$86.19$87.68$86.09$87.20354,000—————
2023-06-12$87.23$87.87$86.45$86.65354,900—————
2023-06-09$87.13$88.06$86.63$87.23322,000—————
2023-06-08$86.61$88.11$86.04$87.60412,200—————
2023-06-07$85.54$87.67$85.34$87.14641,400—————
2023-06-06$86.03$86.18$84.65$84.97451,000—————
2023-06-05$86.41$86.41$85.24$85.92361,900—————
2023-06-02$84.40$86.49$84.40$86.41358,700—————
2023-06-01$85.08$85.29$84.03$84.39655,800—————
2023-05-31$84.34$85.43$83.78$84.96408,500—————
2023-05-30$84.77$85.75$83.79$83.92366,500—————
2023-05-26$85.21$85.83$84.63$85.44354,800—————
2023-05-25$85.70$86.33$85.19$85.91307,500—————
2023-05-24$86.39$86.82$85.85$85.91402,000—————
2023-05-23$86.27$86.79$85.99$86.25339,900—————
2023-05-22$86.59$86.90$85.46$86.25374,800—————
2023-05-19$86.96$87.50$85.98$86.25598,800—————
2023-05-18$86.73$87.14$86.21$86.97442,700—————
2023-05-17$87.59$87.71$86.41$87.37400,600—————
2023-05-16$87.63$88.05$87.12$87.45301,700—————
2023-05-15$88.72$88.80$87.57$87.95312,800—————
2023-05-12$90.00$90.28$88.38$88.57443,900—————
2023-05-11$88.83$89.96$88.21$89.92447,800—————
2023-05-10$88.67$89.42$88.08$89.01435,300—————
2023-05-09$89.93$90.08$88.34$88.48728,900—————
2023-05-08$91.29$91.29$89.35$89.85591,600—————
2023-05-05$91.78$92.85$88.56$90.14900,700—————
2023-05-04$90.05$90.47$89.15$89.52493,400—————
2023-05-03$90.39$91.53$90.01$90.09487,800—————
2023-05-02$91.58$91.58$89.19$90.29433,400—————
2023-05-01$91.05$92.20$90.90$91.46518,800—————
2023-04-28$91.34$91.83$90.46$90.49705,200—————
2023-04-27$89.41$91.31$89.41$91.20456,000—————
2023-04-26$88.60$89.92$88.60$89.65346,300—————
2023-04-25$88.50$89.49$88.26$89.06286,500—————
2023-04-24$88.18$88.61$88.16$88.54308,500—————
2023-04-21$88.89$88.93$88.00$88.21258,600—————
2023-04-20$88.28$88.80$87.71$88.30272,400—————
2023-04-19$88.58$88.67$87.80$88.32264,800—————
2023-04-18$87.67$88.23$87.20$88.13347,800—————
2023-04-17$87.36$88.02$87.16$87.89278,500—————
2023-04-14$88.43$88.59$86.31$86.96579,000—————
2023-04-13$88.89$89.11$88.05$88.22348,900—————
2023-04-12$89.71$89.85$88.85$89.14296,000—————
2023-04-11$89.60$90.48$89.13$89.96238,600—————
2023-04-10$90.28$90.40$89.01$89.49328,800—————
2023-04-06$89.66$90.59$89.50$90.27354,300—————
2023-04-05$89.45$89.81$88.91$89.27339,400—————
2023-04-04$91.08$91.39$88.92$89.27294,300—————
2023-04-03$90.13$90.87$89.89$90.84375,700—————
2023-03-31$89.40$90.00$89.04$89.87381,200—————
2023-03-30$89.60$90.02$88.67$89.00315,100—————
2023-03-29$90.39$90.67$89.44$89.64251,100—————
2023-03-28$90.13$90.96$89.80$90.03350,000—————
2023-03-27$89.60$90.06$89.43$89.84320,400—————
2023-03-24$87.27$89.06$87.05$89.04252,900—————
2023-03-23$86.87$88.20$86.74$87.27384,400—————
2023-03-22$87.97$88.39$86.74$86.75272,200—————
2023-03-21$88.02$88.16$87.12$87.92418,300—————
2023-03-20$85.73$88.01$85.11$87.12369,400—————
2023-03-17$86.08$86.22$84.44$85.09942,900—————
2023-03-16$88.73$88.97$85.87$86.75556,000—————
2023-03-15$86.59$86.92$85.67$86.51513,700—————
2023-03-14$86.93$88.18$86.69$87.59373,700—————
2023-03-13$86.47$88.16$85.91$86.19695,500—————
2023-03-10$87.54$88.31$87.00$87.21540,200—————
2023-03-09$89.72$90.20$87.79$87.81470,900—————
2023-03-08$89.68$89.94$88.69$89.45569,100—————
2023-03-07$89.63$90.71$88.98$89.32441,800—————
2023-03-06$91.47$91.47$89.17$89.77645,200—————
2023-03-03$90.70$91.98$90.21$91.85548,700—————
2023-03-02$89.71$90.91$89.52$90.90409,600—————
2023-03-01$89.39$89.77$87.98$89.68532,700—————
2023-02-28$91.19$91.30$89.87$89.96385,200—————
2023-02-27$92.01$92.40$90.55$91.35396,900—————
2023-02-24$92.67$92.98$91.48$91.72275,900—————
2023-02-23$92.49$93.67$92.04$92.98403,000—————
2023-02-22$91.95$92.69$91.88$92.35478,800—————
2023-02-21$91.27$92.10$91.17$91.60354,400—————
2023-02-17$90.79$92.71$90.79$91.98508,600—————
2023-02-16$89.55$90.82$89.52$90.49471,700—————
2023-02-15$89.37$90.16$88.74$90.00527,100—————
2023-02-14$91.49$91.49$89.15$89.97550,700—————
2023-02-13$91.73$91.81$90.86$91.23371,100—————
2023-02-10$89.97$92.06$89.49$91.73506,800—————
2023-02-09$93.39$94.59$89.37$89.681,190,600—————
2023-02-08$93.68$94.13$93.34$93.62241,700—————
2023-02-07$95.03$95.03$93.81$94.44384,200—————
2023-02-06$96.69$98.84$94.42$95.52510,000—————
2023-02-03$95.95$96.12$92.22$95.35891,000—————
2023-02-02$94.73$94.90$92.83$94.06602,500—————
2023-02-01$94.64$95.76$94.08$95.16526,200—————
2023-01-31$92.95$94.95$92.43$94.95420,400—————
2023-01-30$91.18$92.51$91.18$92.41291,700—————
2023-01-27$91.26$91.63$90.16$91.07365,500—————
2023-01-26$90.06$91.34$88.30$91.29511,200—————
2023-01-25$89.35$90.65$89.26$90.32417,800—————
2023-01-24$89.58$90.87$88.65$89.69379,100—————
2023-01-23$90.69$91.17$89.72$89.78353,400—————
2023-01-20$90.88$91.22$89.70$90.69450,400—————
2023-01-19$91.64$92.68$90.86$90.96356,700—————
2023-01-18$95.01$95.24$92.35$92.36443,700—————
2023-01-17$94.33$96.37$94.22$94.94529,000—————
2023-01-13$93.43$94.56$93.36$93.97302,000—————
2023-01-12$94.09$94.91$93.13$93.55216,200—————
2023-01-11$95.06$95.41$93.50$93.92410,400—————
2023-01-10$94.73$95.83$94.52$94.56330,800—————
2023-01-09$95.22$95.90$94.47$94.49326,200—————
2023-01-06$94.49$96.20$94.44$95.47390,300—————
2023-01-05$92.37$93.74$91.44$93.71639,200—————
2023-01-04$89.80$92.29$89.63$92.26496,000—————
2023-01-03$90.05$90.38$89.14$89.96492,300—————
2022-12-30$90.14$90.37$89.69$90.26348,200—————
2022-12-29$90.54$90.93$89.86$90.23225,200—————
2022-12-28$91.46$91.84$90.21$90.34229,100—————
2022-12-27$91.30$91.88$91.19$91.53205,800—————
2022-12-23$90.19$91.11$89.78$91.11193,900—————
2022-12-22$90.29$90.55$89.49$90.50219,000—————
2022-12-21$90.40$91.39$90.18$90.85369,700—————
2022-12-20$90.00$90.48$89.35$90.12476,600—————
2022-12-19$90.43$92.30$89.93$90.18377,900—————
2022-12-16$90.77$91.60$89.57$90.81743,300—————
2022-12-15$91.85$92.27$90.92$91.46339,500—————
2022-12-14$90.86$92.82$90.86$92.52502,900—————
2022-12-13$92.16$92.35$90.73$90.87381,500—————
2022-12-12$91.40$91.85$90.80$91.42449,400—————
2022-12-09$91.61$92.17$90.95$90.97374,500—————
2022-12-08$92.11$93.14$91.47$92.03410,500—————
2022-12-07$93.10$93.63$92.18$92.39524,300—————
2022-12-06$94.56$94.91$92.44$93.35551,900—————
2022-12-05$95.00$95.00$94.03$94.75244,300—————
2022-12-02$93.83$95.83$93.50$95.75537,200—————
2022-12-01$94.03$94.92$93.03$94.09612,700—————
2022-11-30$92.86$94.09$92.05$93.61864,400—————
2022-11-29$93.07$93.49$92.26$92.77446,300—————
2022-11-28$92.37$93.20$92.37$92.66442,200—————
2022-11-25$93.83$93.98$92.45$92.92255,900—————
2022-11-23$94.00$94.54$93.51$93.86487,100—————
2022-11-22$92.58$93.87$92.44$93.83521,900—————
2022-11-21$88.73$92.65$88.33$92.47930,900—————
2022-11-18$91.99$92.66$88.01$88.951,067,700—————
2022-11-17$89.61$90.42$88.36$89.61657,800—————
2022-11-16$87.33$89.75$87.14$89.57467,500—————
2022-11-15$86.43$88.50$85.18$86.89590,500—————
2022-11-14$86.23$88.03$85.90$85.95293,500—————
2022-11-11$89.46$89.46$84.51$86.19591,100—————
2022-11-10$90.60$90.79$87.83$89.13330,700—————
2022-11-09$88.77$89.53$88.45$88.88297,700—————
2022-11-08$87.95$89.90$87.95$89.30284,700—————
2022-11-07$86.71$88.22$86.33$88.03470,700—————
2022-11-04$86.82$86.82$84.92$86.44610,000—————
2022-11-03$87.90$88.31$85.63$85.97857,200—————
2022-11-02$91.09$91.89$88.92$89.05509,700—————
2022-11-01$90.97$92.26$90.39$91.26532,300—————
2022-10-31$90.51$91.18$90.10$90.42493,100—————
2022-10-28$90.16$91.67$89.98$90.70451,000—————
2022-10-27$88.78$90.32$88.73$89.48219,800—————
2022-10-26$89.08$89.60$87.79$88.16264,900—————
2022-10-25$87.19$89.15$86.81$88.56451,000—————
2022-10-24$85.61$87.20$85.61$87.02276,000—————
2022-10-21$83.95$85.44$83.19$85.19361,200—————
2022-10-20$86.26$86.42$83.78$83.78301,800—————
2022-10-19$87.17$87.43$84.97$86.25422,200—————
2022-10-18$87.45$88.35$86.95$87.38453,500—————
2022-10-17$86.75$87.31$85.79$86.37435,800—————
2022-10-14$87.33$87.94$86.14$86.25552,700—————
2022-10-13$83.75$87.47$83.39$87.24341,900—————
2022-10-12$84.52$84.69$83.71$84.46305,100—————
2022-10-11$82.56$85.05$82.51$84.13435,300—————
2022-10-10$82.37$83.34$81.68$82.80264,100—————
2022-10-07$80.94$82.28$80.54$82.17301,300—————
2022-10-06$83.22$83.47$80.39$81.15591,300—————
2022-10-05$84.01$84.81$83.31$83.40468,300—————
2022-10-04$84.60$85.99$84.27$84.92445,700—————
2022-10-03$82.42$84.01$81.77$83.99487,200—————
2022-09-30$82.69$82.84$81.84$81.91517,300—————
2022-09-29$82.26$83.05$81.76$82.78805,900—————
2022-09-28$82.25$83.45$81.60$83.05275,400—————
2022-09-27$83.53$84.05$81.35$81.75530,200—————
2022-09-26$83.65$84.48$82.65$82.67363,100—————
2022-09-23$84.41$84.58$82.55$83.93371,100—————
2022-09-22$86.59$86.59$85.04$85.26278,900—————
2022-09-21$86.48$87.77$85.80$86.28246,000—————
2022-09-20$86.62$86.62$85.33$85.57322,700—————
2022-09-19$86.52$87.52$86.41$86.97286,500—————
2022-09-16$86.95$87.48$86.05$86.85842,300—————
2022-09-15$88.16$88.18$87.03$87.23426,100—————
2022-09-14$87.57$88.08$86.14$87.77468,700—————
2022-09-13$88.16$88.72$87.39$87.55285,700—————
2022-09-12$89.41$90.07$89.13$89.20362,800—————
2022-09-09$88.21$89.54$88.04$89.24212,700—————
2022-09-08$89.01$89.24$87.24$88.18309,600—————
2022-09-07$86.75$90.16$86.48$89.95481,100—————
2022-09-06$88.33$88.80$86.96$87.08496,400—————
2022-09-02$89.31$89.72$87.49$87.69293,300—————
2022-09-01$88.69$89.12$87.08$88.50387,100—————
2022-08-31$86.97$89.43$86.97$88.76676,500—————
2022-08-30$88.93$88.96$86.88$87.04320,700—————
2022-08-29$87.00$89.05$86.09$88.77497,900—————
2022-08-26$88.71$89.12$86.94$87.09300,500—————
2022-08-25$88.72$89.50$88.35$88.98322,000—————
2022-08-24$89.03$89.48$88.36$88.57282,000—————
2022-08-23$88.77$89.09$87.67$88.59440,000—————
2022-08-22$88.35$89.22$87.65$88.34278,100—————
2022-08-19$88.50$89.32$87.56$88.97383,200—————
2022-08-18$89.69$89.75$87.95$88.99453,000—————
2022-08-17$89.80$90.30$89.21$89.62308,800—————
2022-08-16$89.65$91.13$89.35$90.34567,700—————
2022-08-15$88.98$90.06$88.23$89.86289,700—————
2022-08-12$88.14$89.25$87.35$89.06519,500—————
2022-08-11$86.52$89.48$86.52$87.79887,400—————
2022-08-10$89.36$89.50$85.10$85.983,582,600—————
2022-08-09$90.63$91.48$89.71$90.30346,400—————
2022-08-08$90.83$91.37$90.04$90.11303,200—————
2022-08-05$86.81$90.67$86.81$90.04398,400—————
2022-08-04$88.33$89.06$87.23$87.65293,700—————
2022-08-03$88.45$88.86$87.49$88.69247,900—————
2022-08-02$88.35$88.79$87.56$88.43462,000—————
2022-08-01$86.53$88.47$86.53$88.30539,200—————
2022-07-29$86.27$87.57$86.25$86.94473,900—————
2022-07-28$85.85$86.80$85.47$86.52229,500—————
2022-07-27$86.34$86.34$84.63$85.95329,100—————
2022-07-26$84.06$85.66$84.06$85.63296,200—————
2022-07-25$84.90$85.67$84.36$84.83294,300—————
2022-07-22$84.59$84.83$83.71$84.67238,600—————
2022-07-21$84.04$84.63$83.38$84.28291,200—————
2022-07-20$84.93$84.93$83.41$84.06228,300—————
2022-07-19$84.02$85.33$84.02$84.76267,300—————
2022-07-18$84.05$84.64$83.33$83.37197,000—————
2022-07-15$84.82$84.93$83.76$83.85315,300—————
2022-07-14$82.46$83.88$82.16$83.59257,000—————
2022-07-13$83.15$84.34$82.38$83.72242,700—————
2022-07-12$82.70$85.60$82.69$83.83377,300—————
2022-07-11$82.66$83.73$82.60$82.81229,800—————
2022-07-08$84.08$84.25$82.81$83.30282,400—————
2022-07-07$83.95$84.42$82.86$83.48400,800—————
2022-07-06$82.96$84.22$82.52$83.56299,900—————
2022-07-05$83.84$84.09$81.17$83.14486,200—————
2022-07-01$81.92$84.40$81.92$84.37334,300—————
2022-06-30$81.83$83.24$81.82$82.35484,800—————
2022-06-29$81.44$83.68$81.22$82.81401,000—————
2022-06-28$83.28$84.06$81.39$81.54376,200—————
2022-06-27$80.26$82.99$79.86$82.82443,500—————
2022-06-24$77.59$80.20$77.59$80.08614,000—————
2022-06-23$76.44$77.43$76.34$77.25336,400—————
2022-06-22$76.72$77.11$76.10$76.14412,000—————
2022-06-21$77.11$77.55$76.15$77.11610,500—————
2022-06-17$74.45$76.13$74.09$75.77626,100—————
2022-06-16$75.79$75.79$74.24$74.30501,800—————
2022-06-15$76.63$77.66$75.61$76.34461,600—————
2022-06-14$76.96$77.80$75.52$76.01339,100—————
2022-06-13$78.20$78.53$76.58$76.97310,700—————
2022-06-10$78.11$79.43$77.88$78.98221,600—————
2022-06-09$81.04$81.05$79.28$79.33207,700—————
2022-06-08$81.58$82.31$80.87$80.96358,500—————
2022-06-07$81.20$82.65$81.12$82.52411,900—————
2022-06-06$81.05$82.12$80.66$82.07353,500—————
2022-06-03$80.89$80.97$80.28$80.54208,700—————
2022-06-02$80.93$81.24$79.26$81.20331,200—————
2022-06-01$81.97$81.97$80.49$81.18388,500—————
2022-05-31$82.56$82.75$81.80$82.23385,000—————
2022-05-27$81.39$82.98$81.29$82.98457,700—————
2022-05-26$81.60$82.25$80.23$81.53522,400—————
2022-05-25$80.99$81.57$80.11$80.31747,900—————
2022-05-24$78.49$81.14$77.83$80.98758,400—————
2022-05-23$77.81$79.84$77.27$78.61894,800—————
2022-05-20$77.86$78.02$76.43$77.13582,300—————
2022-05-19$77.92$78.57$75.06$77.49632,800—————
2022-05-18$82.53$82.84$78.06$78.60685,800—————
2022-05-17$80.97$82.99$79.85$82.89494,500—————
2022-05-16$79.75$81.26$79.12$81.13635,300—————
2022-05-13$79.07$79.81$78.34$79.511,014,600—————
2022-05-12$78.63$79.62$77.48$78.52780,000—————
2022-05-11$80.15$81.23$78.42$78.88906,300—————
2022-05-10$81.26$81.64$77.79$78.60936,200—————
2022-05-09$80.93$82.36$79.72$79.791,230,800—————
2022-05-06$76.43$81.26$76.00$80.75898,400—————
2022-05-05$75.24$76.31$74.78$75.50490,900—————
2022-05-04$74.21$75.69$73.78$75.65414,100—————
2022-05-03$72.83$74.92$72.64$74.29375,500—————
2022-05-02$74.64$74.79$72.28$73.18356,700—————
2022-04-29$76.64$77.07$74.21$74.39432,300—————
2022-04-28$75.17$76.75$74.53$76.38371,600—————
2022-04-27$74.08$75.42$73.73$74.72325,000—————
2022-04-26$75.92$76.41$73.90$73.92396,800—————
2022-04-25$76.16$76.47$74.49$76.24454,500—————
2022-04-22$77.02$77.74$76.37$76.44367,800—————
2022-04-21$77.00$77.94$76.73$77.25435,000—————
2022-04-20$76.36$77.45$76.00$76.88369,600—————
2022-04-19$74.38$76.30$73.72$75.94348,000—————
2022-04-18$74.37$75.30$74.02$74.24282,600—————
2022-04-14$74.64$75.33$74.23$74.71467,900—————
2022-04-13$72.83$75.06$72.80$74.79623,800—————
2022-04-12$73.83$74.56$72.45$73.23776,900—————
2022-04-11$72.81$74.75$72.81$73.61379,400—————
2022-04-08$72.27$73.59$72.05$72.82336,900—————
2022-04-07$71.24$72.40$71.24$72.23451,900—————
2022-04-06$71.07$71.68$70.62$71.10401,600—————
2022-04-05$71.99$72.97$71.08$71.20492,000—————
2022-04-04$70.93$72.27$70.58$72.04536,400—————
2022-04-01$69.41$71.15$69.14$71.01750,300—————
2022-03-31$68.23$70.03$68.06$69.26590,200—————
2022-03-30$68.32$68.70$67.69$68.51441,200—————
2022-03-29$65.94$68.49$65.74$68.45756,700—————
2022-03-28$64.47$65.31$63.71$65.25689,300—————
2022-03-25$64.78$64.83$63.53$64.49554,600—————
2022-03-24$64.85$65.50$63.57$64.781,067,400—————
2022-03-23$67.60$67.99$65.76$65.77426,300—————
2022-03-22$67.65$67.98$67.13$67.74429,800—————
2022-03-21$68.45$68.69$67.08$67.57505,200—————
2022-03-18$67.68$68.40$67.03$68.23846,400—————
2022-03-17$66.95$68.84$66.51$68.27558,100—————
2022-03-16$67.14$68.75$66.45$67.42681,300—————
2022-03-15$66.92$68.18$66.48$66.85810,900—————
2022-03-14$67.10$67.89$66.41$66.811,373,400—————
2022-03-11$66.96$69.05$66.11$66.712,377,000————1.53-for-1
2022-03-10$65.35$65.84$63.84$65.62767,514—————
2022-03-09$65.24$66.53$65.03$65.78967,835—————
2022-03-08$63.84$65.06$61.68$64.221,474,062—————
2022-03-07$67.04$67.62$63.68$63.811,702,192—————
2022-03-04$66.94$68.21$66.60$67.72728,703—————
2022-03-03$69.56$69.56$67.55$67.83697,226—————
2022-03-02$67.90$68.97$67.62$68.75433,341—————
2022-03-01$68.84$69.19$67.70$68.00620,062—————
2022-02-28$68.48$69.06$68.06$68.81480,403—————
2022-02-25$68.42$69.69$68.13$69.59445,718—————
2022-02-24$69.69$69.96$67.20$68.10745,664—————
2022-02-23$71.29$71.60$70.22$70.84636,565—————
2022-02-22$70.35$71.56$69.65$70.90647,719—————
2022-02-18$71.06$71.47$70.01$70.72603,560—————
2022-02-17$70.95$71.15$69.99$70.99411,032—————
2022-02-16$71.41$72.13$70.80$71.17423,867—————
2022-02-15$71.53$72.26$70.99$71.56380,319—————
2022-02-14$70.12$71.28$69.65$71.02672,473—————
2022-02-11$69.13$70.52$68.96$69.76492,169—————
2022-02-10$68.99$70.22$68.92$69.13642,524—————
2022-02-09$70.65$70.93$69.67$69.96556,039—————
2022-02-08$68.26$69.89$67.92$69.57971,350—————
2022-02-07$67.93$68.64$66.83$67.87903,659—————
2022-02-04$69.57$70.71$66.44$68.131,449,919—————
2022-02-03$69.62$69.62$68.63$68.971,205,745—————
2022-02-02$70.01$70.29$68.91$69.291,300,786—————
2022-02-01$69.32$70.39$68.32$70.33550,844—————
2022-01-31$68.99$69.37$68.38$69.251,048,361—————
2022-01-28$68.13$69.57$67.53$69.54651,845—————
2022-01-27$69.75$70.43$68.11$68.55464,512—————
2022-01-26$70.27$70.90$68.58$69.34634,120—————
2022-01-25$73.12$73.12$69.88$70.27982,657—————
2022-01-24$72.95$73.86$71.77$73.79874,933—————
2022-01-21$74.73$75.03$73.60$73.82770,723—————
2022-01-20$75.37$76.04$74.52$74.73579,723—————
2022-01-19$76.16$76.37$75.10$75.73468,790—————
2022-01-18$76.79$77.16$75.71$75.90641,760—————
2022-01-14$75.92$77.43$75.88$77.09493,697—————
2022-01-13$75.20$76.98$75.20$76.38427,687—————
2022-01-12$75.05$75.54$74.61$75.16353,579—————
2022-01-11$75.29$75.36$74.35$75.11672,473—————
2022-01-10$75.81$75.88$74.80$75.29508,824—————
2022-01-07$74.63$76.62$74.21$75.64578,348—————
2022-01-06$75.43$75.60$74.46$74.73589,655—————
2022-01-05$74.61$75.86$74.00$74.97600,198—————
2022-01-04$73.99$75.06$73.70$74.37745,358—————
2022-01-03$73.85$74.46$73.24$73.80481,320—————
2021-12-31$73.02$74.01$72.89$73.78331,270—————
2021-12-30$73.60$74.54$72.99$73.03529,452—————
2021-12-29$72.68$73.55$72.09$73.48366,567—————
2021-12-28$70.56$72.51$70.56$72.48412,407—————
2021-12-27$69.69$70.59$69.48$70.50553,900—————
2021-12-23$69.78$70.31$69.65$70.07306,364—————
2021-12-22$69.10$69.64$68.91$69.63371,457—————
2021-12-21$68.78$69.52$68.66$69.20405,378—————
2021-12-20$68.74$68.95$67.96$68.50404,003—————
2021-12-17$68.44$69.64$68.38$69.371,787,149—————
2021-12-16$67.49$68.66$67.42$68.36516,922—————
2021-12-15$66.88$67.62$66.07$67.41521,201—————
2021-12-14$66.66$67.83$66.55$66.62745,053—————
2021-12-13$66.47$67.69$66.35$67.00764,917—————
2021-12-10$66.42$67.34$66.13$66.81396,669—————
2021-12-09$66.02$66.88$65.79$65.90324,853—————
2021-12-08$66.38$67.32$66.02$66.73406,295—————
2021-12-07$65.37$67.33$65.27$66.75656,429—————
2021-12-06$64.34$66.88$64.07$65.45725,647—————
2021-12-03$64.57$65.04$63.38$63.70649,858—————
2021-12-02$62.59$64.97$62.30$64.33876,919—————
2021-12-01$63.89$64.55$62.02$62.09696,921—————
2021-11-30$65.03$65.61$63.06$63.221,134,082—————
2021-11-29$66.83$66.87$65.77$65.86581,251—————
2021-11-26$67.02$67.54$66.43$66.85275,651—————
2021-11-24$67.79$68.54$67.77$67.86470,166—————
2021-11-23$67.83$68.77$67.61$67.91752,998—————
2021-11-22$66.06$68.58$65.47$67.95872,182—————
2021-11-19$69.90$69.90$65.24$66.321,443,196—————
2021-11-18$69.00$69.24$67.34$68.87719,841—————
2021-11-17$69.80$69.85$68.81$69.34455,038—————
2021-11-16$70.43$71.32$69.59$69.61498,281—————
2021-11-15$70.18$70.90$69.78$70.45345,022—————
2021-11-12$69.49$70.43$69.42$69.78324,853—————
2021-11-11$69.44$69.74$68.84$69.29220,490—————
2021-11-10$69.63$70.10$69.19$69.54363,511—————
2021-11-09$68.19$69.61$68.19$69.52385,056—————
2021-11-08$68.64$68.93$67.95$68.22616,242—————
2021-11-05$68.46$69.29$68.38$68.72450,913—————
2021-11-04$68.59$69.44$67.94$67.97411,338—————
2021-11-03$67.40$68.80$67.36$68.77451,218—————
2021-11-02$67.27$67.74$66.96$67.35543,510—————
2021-11-01$66.33$67.53$66.33$67.11563,068—————
2021-10-29$66.61$67.40$66.17$66.41627,855—————
2021-10-28$66.49$67.35$66.15$66.74536,175—————
2021-10-27$69.08$69.14$66.51$66.58592,558—————
2021-10-26$69.56$70.08$69.14$69.15427,840—————
2021-10-25$70.37$70.61$69.12$69.49788,906—————
2021-10-22$69.04$70.38$69.04$70.221,068,683—————
2021-10-21$68.91$69.43$68.87$69.12292,001—————
2021-10-20$68.61$69.53$68.59$68.87715,868—————
2021-10-19$69.19$69.54$68.64$68.70575,292—————
2021-10-18$68.61$69.48$68.36$68.89738,482—————
2021-10-15$69.50$69.89$68.97$68.97533,119—————
2021-10-14$69.75$70.22$69.10$69.21656,276—————
2021-10-13$69.08$69.59$68.54$69.30577,278—————
2021-10-12$68.48$69.86$68.44$69.18542,593—————
2021-10-11$68.93$69.02$68.15$68.56537,550—————
2021-10-08$70.12$70.38$68.60$68.93853,694—————
2021-10-07$70.69$71.37$70.02$70.42924,440—————
2021-10-06$71.92$71.92$69.50$70.71817,327—————
2021-10-05$72.51$72.93$71.83$72.451,061,349—————
2021-10-04$72.45$73.52$72.45$72.59764,458—————
2021-10-01$72.55$73.17$71.92$72.77625,410—————
2021-09-30$73.27$73.68$72.06$72.09530,063—————
2021-09-29$71.82$73.66$71.78$73.31435,633—————
2021-09-28$71.51$72.37$71.32$71.51615,784—————
2021-09-27$70.91$72.29$70.71$71.72330,048—————
2021-09-24$70.79$71.44$70.41$71.02356,024—————
2021-09-23$70.37$71.44$70.37$70.75495,072—————
2021-09-22$69.57$70.50$68.75$70.32340,744—————
2021-09-21$69.82$70.12$68.93$69.23510,810—————
2021-09-20$69.74$70.23$68.87$69.54408,740—————
2021-09-17$70.56$71.26$69.95$70.481,188,020—————
2021-09-16$70.75$71.26$69.72$70.72395,905—————
2021-09-15$70.82$71.06$70.14$70.67594,086—————
2021-09-14$70.80$70.80$69.88$70.67672,473—————
2021-09-13$70.50$71.58$70.50$70.75499,809—————
2021-09-10$70.73$70.88$69.46$70.09769,195—————
2021-09-09$71.94$72.17$70.76$70.79517,228—————
2021-09-08$70.22$71.99$70.22$71.88612,270—————
2021-09-07$71.80$71.90$70.37$70.44841,164—————
2021-09-03$72.81$73.30$72.07$72.13495,683—————
2021-09-02$73.15$73.52$72.64$73.09649,247—————
2021-09-01$73.51$73.65$72.81$73.27732,523—————
2021-08-31$73.53$73.53$72.91$73.24529,299—————
2021-08-30$73.61$74.10$73.12$73.25287,417—————
2021-08-27$72.62$73.63$72.47$73.30507,296—————
2021-08-26$73.71$73.71$72.61$72.68387,348—————
2021-08-25$73.57$74.38$73.36$73.89495,378—————
2021-08-24$74.14$74.20$73.42$73.81264,191—————
2021-08-23$74.87$74.87$74.04$74.04336,160—————
2021-08-20$73.68$74.61$73.68$74.33488,196—————
2021-08-19$74.16$75.01$73.74$74.10389,334—————
2021-08-18$76.30$76.30$74.78$74.81375,277—————
2021-08-17$74.92$76.64$74.35$76.28650,164—————
2021-08-16$74.68$75.25$74.45$75.08342,272—————
2021-08-13$74.28$75.08$73.99$74.75461,762—————
2021-08-12$73.10$74.25$72.61$74.06604,477—————
2021-08-11$72.37$73.31$71.66$72.58792,574—————
2021-08-10$71.73$72.44$71.14$71.91827,565—————
2021-08-09$70.25$72.16$69.95$71.821,313,927—————
2021-08-06$70.06$74.43$68.42$70.521,413,706—————
2021-08-05$64.97$65.67$64.67$65.00677,821—————
2021-08-04$66.45$66.59$64.29$64.84582,015—————
2021-08-03$66.54$67.45$65.77$66.75504,698—————
2021-08-02$67.07$67.53$65.98$66.52433,341—————
2021-07-30$66.58$67.40$66.58$66.98442,356—————
2021-07-29$67.16$67.56$66.79$66.84316,296—————
2021-07-28$67.85$67.85$66.62$67.04879,364—————
2021-07-27$68.06$68.55$67.68$68.00273,970—————
2021-07-26$67.97$68.61$67.97$68.34463,901—————
2021-07-23$67.98$68.36$67.57$68.17169,455—————
2021-07-22$68.14$68.14$66.97$67.57509,741—————
2021-07-21$69.13$69.18$68.04$68.40466,193—————
2021-07-20$68.37$69.47$68.05$68.82993,506—————
2021-07-19$68.93$69.11$67.71$68.23764,611—————
2021-07-16$70.12$70.34$69.14$69.25284,514—————
2021-07-15$69.21$69.95$69.13$69.81541,523—————
2021-07-14$69.56$69.97$68.95$69.30331,423—————
2021-07-13$71.02$71.44$69.62$69.83420,353—————
2021-07-12$71.82$71.99$71.24$71.70478,417—————
2021-07-09$71.70$72.25$71.41$71.98387,806—————
2021-07-08$70.51$71.60$70.32$71.16564,138—————
2021-07-07$71.06$72.04$70.48$70.97444,342—————
2021-07-06$71.22$72.02$70.56$71.23692,795—————
2021-07-02$71.79$72.07$71.51$71.64275,804—————
2021-07-01$71.24$72.14$70.96$71.73438,689—————
2021-06-30$70.69$71.36$70.45$70.99624,799—————
2021-06-29$71.66$72.10$70.63$70.82337,535—————
2021-06-28$71.84$71.97$71.20$71.56465,887—————
2021-06-25$70.90$71.89$70.60$71.84941,248—————
2021-06-24$70.47$70.94$69.80$70.83436,397—————
2021-06-23$71.00$71.00$69.91$70.33474,138—————
2021-06-22$71.94$71.94$70.86$71.07323,936—————
2021-06-21$71.15$71.90$70.79$71.87569,027—————
2021-06-18$72.23$72.23$70.80$70.84865,306—————
2021-06-17$73.13$73.17$72.19$72.42418,672—————
2021-06-16$74.42$74.42$72.91$73.14445,259—————
2021-06-15$74.51$74.73$74.10$74.45660,096—————
2021-06-14$74.67$74.87$73.90$74.341,072,198—————
2021-06-11$74.94$74.94$74.10$74.82192,222—————
2021-06-10$74.59$75.12$73.87$74.71268,622—————
2021-06-09$74.48$75.05$74.18$74.42266,636—————
2021-06-08$75.79$75.79$74.96$74.97374,207—————
2021-06-07$75.81$75.96$75.16$75.65339,216—————
2021-06-04$76.37$76.73$75.64$75.87257,774—————
2021-06-03$75.72$76.24$75.58$76.10293,376—————
2021-06-02$76.20$77.16$75.77$76.08566,735—————
2021-06-01$75.62$75.81$75.09$75.71374,513—————
2021-05-28$74.84$75.75$74.84$75.61300,710—————
2021-05-27$75.90$76.14$74.57$74.71444,342—————
2021-05-26$75.86$75.94$75.33$75.64354,190—————
2021-05-25$75.71$75.89$75.18$75.72236,993—————
2021-05-24$75.72$76.07$75.01$75.65471,694—————
2021-05-21$75.92$76.44$75.28$75.50794,866—————
2021-05-20$76.05$76.64$75.52$75.90544,426—————
2021-05-19$76.31$76.31$75.14$75.92502,254—————
2021-05-18$76.68$76.86$75.65$76.30524,868—————
2021-05-17$76.75$77.02$76.05$76.731,120,330—————
2021-05-14$76.68$77.01$76.43$76.83307,128—————
2021-05-13$75.16$76.71$75.16$76.47615,478—————
2021-05-12$75.93$76.47$75.27$75.36478,722—————
2021-05-11$76.07$76.79$75.65$76.10502,559—————
2021-05-10$76.22$77.17$75.60$75.98422,339—————
2021-05-07$75.98$76.70$74.31$76.15695,393—————
2021-05-06$75.26$76.95$75.09$76.04559,248—————
2021-05-05$75.37$75.65$74.09$74.82658,415—————
2021-05-04$75.26$75.46$74.46$75.21523,034—————
2021-05-03$74.86$75.82$74.77$75.18356,941—————
2021-04-30$74.48$74.84$74.09$74.46479,486—————
2021-04-29$74.07$74.69$74.01$74.56274,429—————
2021-04-28$73.75$74.01$73.25$73.75644,358—————
2021-04-27$73.59$74.14$73.40$73.72445,259—————
2021-04-26$74.31$74.31$73.34$74.041,092,214—————
2021-04-23$73.51$74.35$73.26$74.01688,975—————
2021-04-22$73.58$74.23$73.34$73.66933,455—————
2021-04-21$73.57$74.21$73.04$73.74558,178—————
2021-04-20$72.39$73.30$72.16$73.28869,432—————
2021-04-19$72.65$72.99$72.28$72.77679,349—————
2021-04-16$72.38$72.50$71.74$72.38826,801—————
2021-04-15$71.66$72.37$71.38$72.15959,278—————
2021-04-14$70.55$71.35$70.54$71.32539,231—————
2021-04-13$70.87$70.89$70.35$70.46999,770—————
2021-04-12$69.65$71.05$69.65$70.90601,879—————
2021-04-09$71.12$71.12$69.44$69.48853,235—————
2021-04-08$70.67$71.25$69.91$71.07710,367—————
2021-04-07$71.54$71.63$69.95$70.88989,838—————
2021-04-06$70.34$71.59$69.93$71.45732,370—————
2021-04-05$69.62$70.65$69.17$70.51404,003—————
2021-04-01$69.08$69.52$68.95$69.35575,445—————
2021-03-31$69.69$69.93$69.14$69.19577,126—————
2021-03-30$70.03$70.31$69.12$69.82353,579—————
2021-03-29$70.17$71.34$69.48$70.21323,019—————
2021-03-26$69.29$70.42$68.76$70.33392,849—————
2021-03-25$67.53$69.21$67.12$69.07345,175—————
2021-03-24$67.29$68.29$66.96$67.49426,618—————
2021-03-23$68.89$69.27$67.59$67.70558,790—————
2021-03-22$70.04$70.04$68.55$69.04633,814—————
2021-03-19$68.03$70.60$67.98$69.971,606,845—————
2021-03-18$68.73$69.04$67.50$67.91458,553—————
2021-03-17$68.71$69.32$68.49$68.78663,152—————
2021-03-16$68.16$68.71$67.79$68.64426,312—————
2021-03-15$66.60$68.13$66.60$68.09439,758—————
2021-03-12$67.06$67.64$66.46$66.76350,218—————
2021-03-11$67.04$67.66$66.64$66.73359,386—————
2021-03-10$66.60$67.63$66.28$67.05772,404—————
2021-03-09$68.20$68.77$66.62$66.62644,816—————
2021-03-08$68.44$70.01$68.06$68.59656,123—————
2021-03-05$66.51$67.86$66.51$67.76664,833—————
2021-03-04$64.76$66.71$64.58$66.02756,513—————
2021-03-03$64.27$64.94$64.06$64.55561,846—————
2021-03-02$64.04$64.84$63.44$64.20544,579—————
2021-03-01$63.44$64.40$62.95$64.02717,854—————
2021-02-26$63.69$64.42$62.59$62.87801,436—————
2021-02-25$63.97$64.80$62.72$63.40494,002—————
2021-02-24$64.57$65.14$64.16$64.23502,254—————
2021-02-23$64.29$64.86$63.29$64.50669,570—————
2021-02-22$63.80$64.29$63.46$63.98345,939—————
2021-02-19$64.43$64.90$63.76$63.94425,548—————
2021-02-18$64.66$64.95$63.92$64.09585,530—————
2021-02-17$64.90$65.39$64.46$64.84366,414—————
2021-02-16$65.45$65.58$64.29$65.04648,178—————
2021-02-12$65.35$65.56$64.39$65.45463,901—————
2021-02-11$64.14$65.79$63.59$65.46641,913—————
2021-02-10$64.82$65.77$63.87$64.28940,790—————
2021-02-09$64.65$64.69$63.65$63.71538,926—————
2021-02-08$63.38$64.59$62.75$64.35664,680—————
2021-02-05$64.08$66.61$62.79$63.021,355,947—————
2021-02-04$61.84$62.88$61.39$62.41657,804—————
2021-02-03$61.69$62.20$60.08$61.78809,687—————
2021-02-02$62.12$62.83$61.74$61.99698,907—————
2021-02-01$62.45$62.98$61.19$61.52574,681—————
2021-01-29$63.25$63.44$61.82$62.071,024,982—————
2021-01-28$61.26$64.09$60.86$63.581,074,795—————
2021-01-27$65.11$65.58$60.73$60.871,843,685—————
2021-01-26$65.69$66.01$64.89$65.66494,766—————
2021-01-25$64.26$67.52$64.26$65.75439,453—————
2021-01-22$64.63$65.27$64.29$64.75372,068—————
2021-01-21$64.53$65.24$64.11$64.88490,794—————
2021-01-20$64.32$64.85$63.92$64.46611,964—————
2021-01-19$65.13$65.59$64.21$64.36588,127—————
2021-01-15$64.58$65.26$64.36$64.67513,408—————
2021-01-14$65.77$66.02$64.99$65.03391,015—————
2021-01-13$64.16$65.73$63.89$65.22518,145—————
2021-01-12$64.61$64.72$63.58$63.97633,967—————
2021-01-11$65.53$65.96$64.48$64.74377,110—————
2021-01-08$65.88$66.09$64.87$65.89531,286—————
2021-01-07$65.20$65.86$64.28$65.65653,984—————
2021-01-06$65.28$65.93$64.58$65.09721,216—————
2021-01-05$65.41$66.18$64.83$65.01526,854—————
2021-01-04$65.81$66.16$64.70$65.52527,160—————
2020-12-31$66.35$66.76$65.99$66.11636,412—————
2020-12-30$66.06$66.60$65.43$66.28573,458—————
2020-12-29$66.58$66.89$65.92$66.25725,647—————
2020-12-28$65.88$66.85$65.46$66.37582,168—————
2020-12-24$65.79$65.79$64.69$65.65215,754—————
2020-12-23$65.12$65.90$64.73$65.56490,335—————
2020-12-22$64.31$64.88$63.73$64.60592,711—————
2020-12-21$63.69$64.38$62.89$64.29716,479—————
2020-12-18$65.09$65.27$64.03$64.721,597,677—————
2020-12-17$63.81$64.72$63.51$64.69713,423—————
2020-12-16$64.06$65.35$63.30$63.74707,922—————
2020-12-15$64.33$64.74$63.35$63.89734,968—————
2020-12-14$63.10$64.15$63.02$63.49893,727—————
2020-12-11$61.52$62.98$61.52$62.86573,764—————
2020-12-10$61.68$61.94$61.26$61.76375,582—————
2020-12-09$61.70$61.77$61.01$61.61431,354—————
2020-12-08$60.37$61.72$60.24$61.53607,380—————
2020-12-07$61.70$61.75$60.70$60.79479,639—————
2020-12-04$61.62$62.14$61.13$61.70549,010—————
2020-12-03$59.55$61.76$59.47$61.32653,067—————
2020-12-02$60.97$61.05$59.56$59.71687,600—————
2020-12-01$62.45$62.45$60.57$61.20738,482—————
2020-11-30$63.04$63.29$61.73$61.82604,935—————
2020-11-27$62.55$63.46$62.07$63.42292,001—————
2020-11-25$62.51$63.16$61.75$62.38480,862—————
2020-11-24$60.01$63.10$59.76$62.711,008,480—————
2020-11-23$59.31$59.82$58.35$59.031,087,630—————
2020-11-20$60.86$62.64$58.76$59.251,862,479—————
2020-11-19$63.57$64.27$62.71$63.29900,909—————
2020-11-18$66.02$66.08$63.32$63.561,008,938—————
2020-11-17$66.58$66.92$65.45$65.91840,706—————
2020-11-16$68.06$68.21$66.73$67.091,096,493—————
2020-11-13$65.96$67.35$65.48$67.17686,225—————
2020-11-12$65.90$66.03$65.22$65.65649,706—————
2020-11-11$66.09$66.35$65.20$65.80543,662—————
2020-11-10$64.67$66.03$63.63$65.84511,574—————
2020-11-09$62.51$64.67$62.38$64.05812,590—————
2020-11-06$60.65$60.73$59.58$60.04266,636—————
2020-11-05$59.38$60.78$59.07$60.26435,938—————
2020-11-04$59.47$59.95$58.50$58.63401,253—————
2020-11-03$58.67$60.19$58.34$59.35442,203—————
2020-11-02$56.88$57.92$56.32$57.74653,373—————
2020-10-30$56.12$56.92$55.89$56.22548,858—————
2020-10-29$56.43$56.81$55.71$56.50694,323—————
2020-10-28$58.68$58.99$56.62$56.71589,961—————
2020-10-27$59.52$59.93$59.33$59.47339,522—————
2020-10-26$60.18$60.44$59.39$59.78329,284—————
2020-10-23$60.96$61.03$60.30$60.61302,697—————
2020-10-22$59.97$60.77$59.89$60.62587,822—————
2020-10-21$59.50$60.22$59.50$59.79306,364—————
2020-10-20$60.53$60.60$59.66$59.78388,112—————
2020-10-19$60.97$61.90$59.81$60.05696,462—————
2020-10-16$60.51$61.60$60.38$60.97628,161—————
2020-10-15$59.77$60.40$59.61$60.12683,016—————
2020-10-14$59.75$60.50$59.73$60.18444,648—————
2020-10-13$59.96$60.69$59.79$59.95535,717—————
2020-10-12$60.73$61.03$60.27$60.39579,265—————
2020-10-09$60.33$61.37$59.86$60.63858,278—————
2020-10-08$58.95$60.14$58.73$59.93632,592—————
2020-10-07$58.14$58.85$57.66$58.66569,180—————
2020-10-06$58.80$59.07$57.47$58.04769,195—————
2020-10-05$58.40$59.10$58.34$58.57657,346—————
2020-10-02$56.69$58.38$56.28$58.05532,355—————
2020-10-01$56.48$57.74$56.42$57.071,086,408—————
2020-09-30$54.86$56.66$54.86$56.281,189,548—————
2020-09-29$55.52$55.56$54.48$54.76581,098—————
2020-09-28$55.34$55.92$55.20$55.41607,686—————
2020-09-25$54.10$54.92$53.95$54.83541,676—————
2020-09-24$53.69$54.67$53.26$54.12650,928—————
2020-09-23$55.29$55.86$53.75$53.90656,429—————
2020-09-22$55.37$56.27$54.95$55.00736,649—————
2020-09-21$55.12$56.20$54.64$55.28980,212—————
2020-09-18$56.38$56.53$55.30$56.001,313,469—————
2020-09-17$56.42$56.49$55.58$56.34673,084—————
2020-09-16$55.96$57.36$55.80$56.951,140,041—————
2020-09-15$54.56$56.33$54.26$55.801,530,598—————
2020-09-14$54.66$54.80$53.91$54.011,361,754—————
2020-09-11$54.70$55.14$54.22$54.381,139,582—————
2020-09-10$56.44$56.92$54.82$54.84975,322—————
2020-09-09$56.62$57.15$55.69$56.30747,192—————
2020-09-08$58.06$58.17$56.16$56.43615,478—————
2020-09-04$57.71$58.26$57.12$58.19650,622—————
2020-09-03$57.92$58.77$56.96$57.23526,090—————
2020-09-02$56.34$58.46$56.34$58.18551,302—————
2020-09-01$57.36$57.36$56.27$56.47868,515—————
2020-08-31$57.95$58.42$57.60$57.60666,819—————
2020-08-28$57.36$58.27$56.60$58.23908,396—————
2020-08-27$56.72$57.74$56.64$57.24528,688—————
2020-08-26$56.96$57.15$56.29$56.59532,508—————
2020-08-25$56.88$56.88$56.06$56.80396,974—————
2020-08-24$55.77$56.66$55.54$56.63312,476—————
2020-08-21$55.88$56.06$55.16$55.79808,006—————
2020-08-20$56.60$56.84$56.08$56.15422,492—————
2020-08-19$57.21$57.21$56.68$56.87579,418—————
2020-08-18$56.83$57.18$55.94$57.15921,078—————
2020-08-17$57.49$57.77$56.77$56.811,185,117—————
2020-08-14$57.74$58.14$57.45$57.52548,552—————
2020-08-13$58.59$59.52$58.04$58.10787,226—————
2020-08-12$57.91$58.49$57.85$58.02500,267—————
2020-08-11$58.76$59.40$57.64$57.83741,080—————
2020-08-10$57.99$58.70$57.99$58.40844,831—————
2020-08-07$60.20$60.20$57.36$58.20953,625—————
2020-08-06$59.78$60.46$59.52$59.97557,109—————
2020-08-05$60.40$60.49$59.48$59.86528,077—————
2020-08-04$58.64$60.30$58.64$60.24659,332—————
2020-08-03$58.34$58.96$57.66$58.68543,510—————
2020-07-31$57.38$58.08$56.86$58.08508,213—————
2020-07-30$57.38$57.86$56.67$57.83422,339—————
2020-07-29$57.74$58.11$57.51$57.83358,163—————
2020-07-28$57.28$58.06$57.28$57.64446,176—————
2020-07-27$57.07$57.60$56.93$57.51394,224—————
2020-07-24$58.07$58.21$57.14$57.26432,424—————
2020-07-23$57.91$58.64$57.83$57.92651,386—————
2020-07-22$57.45$58.02$57.24$57.90489,724—————
2020-07-21$57.29$58.74$57.29$58.08547,330—————
2020-07-20$57.34$57.60$56.62$57.02434,410—————
2020-07-17$57.74$58.19$57.56$57.82296,890—————
2020-07-16$58.29$58.42$57.51$57.71448,774—————
2020-07-15$58.50$59.19$58.27$58.36552,066—————
2020-07-14$57.02$57.77$56.56$57.76876,919—————
2020-07-13$57.19$57.56$56.67$57.02683,169—————
2020-07-10$56.53$57.40$56.28$56.94592,558—————
2020-07-09$58.03$58.45$56.41$56.49870,654—————
2020-07-08$58.56$59.16$58.29$58.34956,528—————
2020-07-07$58.05$59.02$57.83$58.53621,438—————
2020-07-06$57.89$58.62$57.70$58.44865,459—————
2020-07-02$57.85$58.51$56.95$57.13422,492—————
2020-07-01$57.07$57.96$56.68$57.24560,165—————
2020-06-30$57.41$57.57$56.81$57.34503,170—————
2020-06-29$56.55$57.57$56.25$57.40515,853—————
2020-06-26$55.99$56.83$55.51$56.242,012,682—————
2020-06-25$56.37$56.37$55.37$56.281,173,351—————
2020-06-24$57.74$57.83$55.63$56.54868,057—————
2020-06-23$59.61$59.61$58.12$58.30719,841—————
2020-06-22$60.46$61.13$58.84$59.10961,112—————
2020-06-19$58.11$59.27$58.10$58.691,743,601—————
2020-06-18$57.76$59.04$57.53$58.23707,770—————
2020-06-17$59.03$59.03$57.98$58.25857,361—————
2020-06-16$59.90$60.09$58.44$58.80617,465—————
2020-06-15$55.10$58.64$54.44$58.46934,525—————
2020-06-12$56.93$56.99$55.26$56.24805,256—————
2020-06-11$57.64$58.30$55.50$55.55904,270—————
2020-06-10$61.39$61.39$58.68$59.031,115,593—————
2020-06-09$62.17$62.22$60.89$61.34904,423—————
2020-06-08$59.69$62.92$59.69$62.91889,602—————
2020-06-05$59.02$59.54$58.53$59.53801,283—————
2020-06-04$58.28$58.90$57.60$57.79826,801—————
2020-06-03$58.29$59.48$58.28$58.85642,524—————
2020-06-02$58.13$58.14$57.36$57.81709,603—————
2020-06-01$57.24$58.09$56.52$57.85488,807—————
2020-05-29$57.22$57.70$56.50$56.98742,302—————
2020-05-28$59.14$59.14$57.19$57.62812,590—————
2020-05-27$57.36$58.87$57.05$58.62682,710—————
2020-05-26$56.38$57.10$56.15$56.45495,836—————
2020-05-22$55.88$56.05$55.41$55.52436,550—————
2020-05-21$56.45$56.45$55.45$55.94503,170—————
2020-05-20$57.55$57.55$55.92$56.48601,268—————
2020-05-19$57.79$58.15$57.09$57.14536,022—————
2020-05-18$57.00$58.02$56.44$57.67643,746—————
2020-05-15$55.05$56.39$54.91$55.55699,060—————
2020-05-14$56.09$56.20$54.48$54.791,372,755—————
2020-05-13$57.55$57.81$56.61$56.881,136,068—————
2020-05-12$58.68$59.51$57.59$57.66496,906—————
2020-05-11$58.21$59.02$57.67$58.22895,102—————
2020-05-08$55.30$59.33$54.97$58.661,053,556—————
2020-05-07$58.06$58.27$56.37$56.491,164,030—————
2020-05-06$57.64$58.10$57.27$57.40521,354—————
2020-05-05$57.89$58.75$57.30$57.32528,535—————
2020-05-04$57.64$57.76$56.75$57.23775,307—————
2020-05-01$59.36$59.85$57.85$58.11445,870—————
2020-04-30$61.41$61.43$59.93$60.11704,866—————
2020-04-29$62.36$62.72$61.35$61.56637,023—————
2020-04-28$62.20$62.33$60.78$61.08548,552—————
2020-04-27$60.62$61.72$60.46$61.23541,523—————
2020-04-24$60.12$60.50$59.14$60.02450,607—————
2020-04-23$59.61$60.53$59.28$59.50404,156—————
2020-04-22$59.86$60.05$59.06$59.57350,370—————
2020-04-21$59.70$60.06$58.02$58.96714,798—————
2020-04-20$61.35$61.83$60.14$60.35685,614—————
2020-04-17$61.48$61.98$60.75$61.73476,889—————
2020-04-16$60.39$60.47$58.49$60.27705,936—————
2020-04-15$60.53$60.80$59.10$59.89428,298—————
2020-04-14$59.82$61.87$59.82$61.58585,224—————
2020-04-13$60.10$60.46$57.83$59.00390,098—————
2020-04-09$58.85$61.03$58.49$60.48813,966—————
2020-04-08$57.56$59.28$57.32$58.30396,822—————
2020-04-07$59.08$60.73$57.47$57.60674,765—————
2020-04-06$58.21$58.24$56.89$57.83993,506—————
2020-04-03$55.57$56.71$55.16$56.35771,487—————
2020-04-02$53.74$56.13$53.40$56.00680,877—————
2020-04-01$52.35$54.59$52.22$53.93767,209—————
2020-03-31$53.19$55.13$52.77$54.30680,418—————
2020-03-30$50.48$53.59$50.15$53.14952,250—————
2020-03-27$51.69$52.17$49.68$50.241,004,202—————
2020-03-26$51.70$53.35$50.91$53.25801,589—————
2020-03-25$50.38$54.24$48.95$51.41958,056—————
2020-03-24$48.13$50.49$48.05$50.29750,095—————
2020-03-23$47.18$48.15$45.14$46.831,537,932—————
2020-03-20$48.67$50.68$47.16$47.542,048,590—————
2020-03-19$50.54$51.18$46.25$48.902,788,142—————
2020-03-18$52.93$55.64$48.94$51.151,269,615—————
2020-03-17$54.33$59.21$53.88$55.641,325,540—————
2020-03-16$51.12$57.76$51.05$53.331,654,977—————
2020-03-13$55.08$56.90$52.05$56.881,386,660—————
2020-03-12$55.98$55.98$52.73$52.981,569,409—————
2020-03-11$60.82$61.61$58.08$58.181,051,417—————
2020-03-10$62.53$63.51$59.95$61.871,233,096—————
2020-03-09$61.70$63.23$60.16$61.311,145,083—————
2020-03-06$63.61$65.45$63.19$65.19894,033—————
2020-03-05$66.15$66.52$64.33$65.15994,575—————
2020-03-04$66.86$67.23$65.99$67.111,062,266—————
2020-03-03$67.29$68.65$65.29$65.901,442,890—————
2020-03-02$66.54$67.61$65.82$67.521,893,956—————
2020-02-28$64.28$67.13$64.19$66.272,460,080—————
2020-02-27$65.45$67.93$64.86$65.841,497,898—————
2020-02-26$67.05$68.64$66.40$66.431,325,234—————
2020-02-25$67.83$68.17$65.69$66.631,553,059—————
2020-02-24$67.21$68.20$66.51$67.871,093,742—————
2020-02-21$69.04$69.68$68.33$68.731,769,730—————
2020-02-20$69.40$70.11$68.76$69.311,204,675—————
2020-02-19$69.79$70.18$69.11$69.82765,681—————
2020-02-18$69.88$70.24$69.14$69.76799,450—————
2020-02-14$70.11$70.32$69.61$69.89640,690—————
2020-02-13$69.52$70.99$69.50$70.231,017,037—————
2020-02-12$68.65$70.01$68.40$69.54895,408—————
2020-02-11$68.74$69.44$68.04$68.58820,842—————
2020-02-10$66.59$69.12$66.05$68.801,473,909—————
2020-02-07$66.75$69.10$65.52$66.772,177,706—————
2020-02-06$68.64$69.12$68.42$68.95878,294—————
2020-02-05$68.82$69.30$68.46$68.73609,519—————
2020-02-04$69.09$69.27$68.40$68.44702,880—————
2020-02-03$68.84$69.60$68.36$68.57762,778—————
2020-01-31$69.38$70.45$68.38$68.44826,495—————
2020-01-30$68.61$69.70$68.57$69.61521,048—————
2020-01-29$69.44$69.44$68.54$68.93549,622—————
2020-01-28$70.30$70.50$69.37$69.38745,358—————
2020-01-27$70.67$71.19$70.24$70.26595,309—————
2020-01-24$72.67$72.96$71.49$71.52609,061—————
2020-01-23$72.34$72.62$71.35$72.15706,547—————
2020-01-22$73.30$73.55$71.81$72.07654,137—————
2020-01-21$73.12$73.42$72.87$73.30486,668—————
2020-01-17$72.48$73.40$72.20$73.34517,075—————
2020-01-16$72.32$72.37$71.61$72.37796,546—————
2020-01-15$71.32$72.85$71.32$71.99773,932—————
2020-01-14$71.15$71.98$70.97$71.37708,381—————
2020-01-13$70.32$71.41$70.14$71.22641,913—————
2020-01-10$70.75$71.18$70.06$70.17532,508—————
2020-01-09$70.94$70.94$70.36$70.72603,713—————
2020-01-08$70.73$71.13$70.49$70.87479,792—————
2020-01-07$70.77$71.07$70.26$70.63552,372—————
2020-01-06$71.20$71.40$70.80$70.91904,423—————
2020-01-03$70.82$71.90$70.48$71.581,073,420—————
2020-01-02$71.49$72.22$70.73$71.26696,157—————
2019-12-31$70.97$71.88$70.91$71.40698,449—————
2019-12-30$71.35$71.65$70.96$71.37394,071—————
2019-12-27$70.77$71.87$70.57$71.43462,526—————
2019-12-26$70.75$71.03$70.41$70.67358,469—————
2019-12-24$70.84$71.02$70.47$70.75144,854—————
2019-12-23$71.02$71.02$70.37$70.73622,660—————
2019-12-20$70.58$71.20$70.10$70.832,391,626—————
2019-12-19$69.71$70.69$69.64$70.261,006,341—————
2019-12-18$68.94$69.71$68.60$69.42704,408—————
2019-12-17$69.27$69.61$68.72$68.76768,584—————
2019-12-16$69.80$69.88$68.92$69.54866,987—————
2019-12-13$69.70$70.20$69.23$69.51872,946—————
2019-12-12$69.65$70.65$69.48$69.73529,299—————
2019-12-11$70.19$70.63$69.63$69.67504,087—————
2019-12-10$70.20$70.85$70.04$70.22777,141—————
2019-12-09$71.36$71.65$70.48$70.49647,566—————
2019-12-06$70.47$71.66$70.24$71.37897,547—————
2019-12-05$70.05$70.75$69.61$69.93553,136—————
2019-12-04$68.56$70.21$68.36$70.20861,792—————
2019-12-03$68.11$68.94$67.76$68.74674,154—————
2019-12-02$68.71$68.95$67.95$68.69758,499—————
2019-11-29$68.71$69.57$68.67$69.11413,018—————
2019-11-27$68.95$69.85$68.44$68.801,144,014—————
2019-11-26$68.82$69.80$68.26$68.621,107,036—————
2019-11-25$65.61$69.35$65.61$68.982,114,294—————
2019-11-22$72.28$73.30$64.18$65.393,445,793—————
2019-11-21$68.51$68.71$66.39$66.511,134,998—————
2019-11-20$69.00$69.29$68.18$68.551,117,732—————
2019-11-19$69.85$69.85$68.91$69.19492,322—————
2019-11-18$69.50$69.75$68.92$69.41398,808—————
2019-11-15$69.70$69.80$69.33$69.61439,453—————
2019-11-14$69.59$69.95$68.76$69.59532,202—————
2019-11-13$68.99$69.75$68.68$69.71656,123—————
2019-11-12$69.76$70.00$69.01$69.15834,746—————
2019-11-11$69.48$69.95$68.48$69.93560,165—————
2019-11-08$69.30$69.96$69.01$69.76591,183—————
2019-11-07$69.66$69.79$68.89$69.37451,830—————
2019-11-06$68.66$69.77$68.27$69.50556,956—————
2019-11-05$68.66$69.29$68.41$68.62535,717—————
2019-11-04$68.41$68.55$67.74$68.22500,420—————
2019-11-01$67.74$68.50$67.74$68.15489,113—————
2019-10-31$68.03$68.15$66.82$67.34629,994—————
2019-10-30$68.38$68.48$67.31$67.90436,702—————
2019-10-29$67.70$68.66$67.40$68.34600,198—————
2019-10-28$66.75$67.91$66.66$67.62587,363—————
2019-10-25$65.44$66.62$65.26$66.49586,294—————
2019-10-24$65.92$66.20$64.88$65.22381,694—————
2019-10-23$66.13$66.64$65.60$65.81646,955—————
2019-10-22$66.57$66.62$65.88$66.05542,287—————
2019-10-21$66.11$67.55$65.96$66.581,041,638—————
2019-10-18$66.19$66.60$65.75$65.84562,304—————
2019-10-17$64.12$66.58$63.80$66.341,575,521—————
2019-10-16$65.60$65.75$64.04$64.161,482,160—————
2019-10-15$66.03$66.53$65.50$65.66805,714—————
2019-10-14$66.32$66.32$65.59$66.00690,809—————
2019-10-11$65.48$67.09$64.87$66.201,134,846—————
2019-10-10$64.95$65.77$64.83$64.93720,758—————
2019-10-09$65.71$66.03$64.64$64.931,109,022—————
2019-10-08$66.79$67.00$65.63$65.65969,822—————
2019-10-07$66.85$67.57$66.24$67.16960,806—————
2019-10-04$67.07$67.92$66.71$67.431,084,422—————
2019-10-03$67.34$67.46$66.16$66.941,064,405—————
2019-10-02$68.87$68.87$66.94$67.41945,985—————
2019-10-01$69.28$69.99$68.32$68.85891,130—————
2019-09-30$68.65$69.48$68.50$69.271,189,701—————
2019-09-27$69.70$69.90$68.59$68.76811,368—————
2019-09-26$69.51$69.91$69.05$69.63601,574—————
2019-09-25$69.43$69.82$68.66$69.23655,359—————
2019-09-24$69.11$69.38$68.61$69.37839,025—————
2019-09-23$69.35$70.19$68.58$68.75756,360—————
2019-09-20$69.21$70.33$68.93$69.151,116,051—————
2019-09-19$69.61$69.70$68.55$68.89760,791—————
2019-09-18$69.64$70.11$68.80$69.47820,230—————
2019-09-17$71.03$71.85$69.52$69.58804,950—————
2019-09-16$69.35$71.37$69.30$71.201,059,821—————
2019-09-13$69.26$70.50$69.26$69.65983,574—————
2019-09-12$69.92$70.67$69.28$69.36792,574—————
2019-09-11$69.27$70.63$68.85$70.01840,553—————
2019-09-10$68.55$69.36$68.03$69.31907,174—————
2019-09-09$69.19$69.64$68.48$68.781,067,461—————
2019-09-06$69.51$69.53$68.82$69.041,426,999—————
2019-09-05$68.63$69.55$68.42$69.091,372,297—————
2019-09-04$67.41$68.52$66.90$68.321,059,515—————
2019-09-03$65.35$66.85$64.93$66.761,606,539—————
2019-08-30$64.73$65.79$64.73$65.24995,645—————
2019-08-29$63.89$64.56$63.82$64.40632,745—————
2019-08-28$63.18$63.71$62.96$63.55777,141—————
2019-08-27$64.21$64.63$62.88$63.22983,268—————
2019-08-26$63.89$64.42$63.66$64.161,206,356—————
2019-08-23$63.27$64.31$63.00$63.411,072,809—————
2019-08-22$62.34$63.47$62.16$63.291,019,176—————
2019-08-21$63.23$63.42$62.26$62.521,023,913—————
2019-08-20$63.49$63.49$62.67$62.861,079,226—————
2019-08-19$64.35$64.35$62.02$63.63691,114—————
2019-08-16$62.84$64.06$62.57$63.83802,658—————
2019-08-15$62.39$62.84$62.02$62.681,054,167—————
2019-08-14$63.01$63.28$61.64$62.281,290,243—————
2019-08-13$63.03$64.51$63.03$63.61793,796—————
2019-08-12$63.61$63.79$62.74$63.061,120,330—————
2019-08-09$64.90$65.03$63.61$63.95777,905—————
2019-08-08$64.55$65.14$63.82$65.101,132,095—————
2019-08-07$64.04$64.93$63.61$64.74961,570—————
2019-08-06$65.31$65.82$64.00$64.521,035,678—————
2019-08-05$66.28$66.81$64.86$65.221,728,015—————
2019-08-02$68.79$68.79$65.77$67.122,269,538—————
2019-08-01$70.51$71.35$69.65$69.871,466,116—————
2019-07-31$71.71$72.26$69.78$70.171,231,568—————
2019-07-30$72.47$73.04$71.85$71.921,136,526—————
2019-07-29$73.39$73.79$72.21$72.64511,880—————
2019-07-26$72.69$73.67$72.34$73.59627,550—————
2019-07-25$73.41$73.88$72.43$72.50961,265—————
2019-07-24$72.00$73.11$71.41$73.08678,126—————
2019-07-23$71.99$72.38$70.88$72.15979,448—————
2019-07-22$72.47$73.06$72.06$72.47643,594—————
2019-07-19$71.92$73.06$71.65$72.631,035,067—————
2019-07-18$70.37$71.10$70.17$70.71378,333—————
2019-07-17$69.90$70.48$69.32$70.26468,638—————
2019-07-16$70.60$70.94$69.83$69.90612,728—————
2019-07-15$70.80$70.83$70.22$70.49552,066—————
2019-07-12$70.76$71.20$70.43$70.71399,725—————
2019-07-11$70.93$71.33$70.46$70.65559,095—————
2019-07-10$70.51$71.13$70.14$70.90895,714—————
2019-07-09$70.46$70.73$70.24$70.35689,281—————
2019-07-08$70.82$71.01$70.05$70.49464,054—————
2019-07-05$70.86$70.98$69.80$70.82453,969—————
2019-07-03$69.31$70.93$68.98$70.92891,894—————
2019-07-02$68.96$69.46$68.55$69.12716,785—————
2019-07-01$68.44$68.90$68.18$68.841,041,179—————
2019-06-28$67.23$68.06$67.23$68.04983,726—————
2019-06-27$66.94$67.30$66.47$67.26550,844—————
2019-06-26$67.32$67.44$66.79$67.211,000,382—————
2019-06-25$67.00$67.99$66.87$67.87902,131—————
2019-06-24$68.51$68.51$66.86$67.28946,290—————
2019-06-21$67.85$68.76$67.59$68.361,008,174—————
2019-06-20$69.37$69.54$67.24$68.191,324,776—————
2019-06-19$68.31$69.03$67.95$68.99433,188—————
2019-06-18$68.93$69.56$68.34$68.53667,889—————
2019-06-17$67.80$68.65$67.40$68.59702,880—————
2019-06-14$68.45$68.53$67.44$67.59747,039—————
2019-06-13$69.20$69.68$68.17$68.59590,725—————
2019-06-12$69.54$70.38$69.04$69.24688,364—————
2019-06-11$69.09$70.02$68.95$69.14512,644—————
2019-06-10$69.83$70.22$68.65$68.98489,266—————
2019-06-07$69.54$70.50$69.38$69.89476,736—————
2019-06-06$69.80$70.01$68.84$69.42611,353—————
2019-06-05$69.40$70.37$69.30$69.671,302,926—————
2019-06-04$68.82$69.24$68.35$69.041,127,817—————
2019-06-03$68.78$69.29$68.34$68.781,146,764—————
2019-05-31$69.37$69.54$68.53$68.78668,042—————
2019-05-30$68.72$69.83$68.72$69.77438,842—————
2019-05-29$69.29$69.62$68.14$68.71894,033—————
2019-05-28$70.45$71.00$69.82$69.83703,033—————
2019-05-24$70.62$71.05$69.99$70.45741,386—————
2019-05-23$69.76$70.59$69.60$70.41546,107—————
2019-05-22$70.11$70.63$69.97$70.43444,190—————
2019-05-21$70.24$70.63$69.86$70.42609,214—————
2019-05-20$71.24$71.24$69.86$69.94481,167—————
2019-05-17$71.54$72.29$71.39$71.47705,019—————
2019-05-16$70.47$72.53$70.47$71.96972,725—————
2019-05-15$69.65$70.65$69.40$70.221,208,342—————
2019-05-14$69.20$70.08$68.98$69.61605,852—————
2019-05-13$69.78$70.48$68.87$69.06844,526—————
2019-05-10$70.68$71.20$70.37$70.821,120,177—————
2019-05-09$69.69$71.17$69.29$70.941,549,392—————
2019-05-08$69.15$70.57$69.15$69.971,818,320—————
2019-05-07$69.67$70.39$68.95$69.11871,724—————
2019-05-06$68.14$70.27$68.14$69.901,915,959—————
2019-05-03$70.88$70.88$66.57$67.511,969,592—————
2019-05-02$72.83$73.30$71.40$71.831,194,590—————
2019-05-01$74.41$74.43$73.06$73.20693,406—————
2019-04-30$73.22$73.98$72.93$73.81493,850—————
2019-04-29$73.35$73.38$72.61$73.04702,880—————
2019-04-26$72.43$73.22$71.81$73.21468,332—————
2019-04-25$73.02$73.36$72.06$72.43439,911—————
2019-04-24$73.19$73.70$73.13$73.19416,686—————
2019-04-23$72.83$73.68$72.83$73.55514,019—————
2019-04-22$72.32$72.98$72.32$72.83261,899—————
2019-04-18$71.81$72.64$71.29$72.47697,074—————
2019-04-17$72.86$72.89$71.49$71.57595,309—————
2019-04-16$72.93$73.34$72.66$72.89612,117—————
2019-04-15$72.11$72.93$72.09$72.89708,534—————
2019-04-12$71.88$72.28$71.68$72.15492,169—————
2019-04-11$71.11$71.99$70.87$71.73470,471—————
2019-04-10$70.63$71.06$70.63$70.87585,988—————
2019-04-09$71.28$71.60$70.60$70.62433,494—————
2019-04-08$70.77$71.54$70.56$71.49567,958—————
2019-04-05$70.11$71.26$70.11$70.95442,203—————
2019-04-04$70.22$70.59$69.90$70.11770,723—————
2019-04-03$70.88$70.96$69.91$70.08827,106—————
2019-04-02$71.60$71.60$70.62$70.89528,382—————
2019-04-01$71.90$72.13$70.96$71.51615,478—————
2019-03-29$71.79$71.99$71.49$71.60763,542—————
2019-03-28$71.62$71.92$70.94$71.641,123,997—————
2019-03-27$71.66$71.87$71.08$71.43688,975—————
2019-03-26$72.23$72.43$71.30$71.80730,690—————
2019-03-25$70.67$72.16$70.46$71.86978,990—————
2019-03-22$70.86$71.38$70.15$70.85809,993—————
2019-03-21$68.50$71.26$68.50$70.971,283,978—————
2019-03-20$67.96$68.88$67.96$68.46945,221—————
2019-03-19$67.73$68.49$67.56$67.96776,835—————
2019-03-18$66.87$68.02$66.85$67.72894,338—————
2019-03-15$66.95$67.75$66.76$67.361,329,666—————
2019-03-14$66.83$67.78$66.69$66.99956,222—————
2019-03-13$66.41$67.04$66.41$66.76632,439—————
2019-03-12$66.28$66.58$65.94$66.20527,313—————
2019-03-11$65.17$66.21$64.59$66.16746,581—————
2019-03-08$65.07$65.35$64.53$65.24521,048—————
2019-03-07$65.45$65.96$65.23$65.291,153,640—————
2019-03-06$65.94$66.10$65.37$65.56634,426—————
2019-03-05$65.73$66.20$65.34$65.90681,488—————
2019-03-04$67.41$67.41$65.16$65.83674,459—————
2019-03-01$66.92$67.49$66.64$67.21678,738—————
2019-02-28$65.17$66.85$64.82$66.681,251,126—————
2019-02-27$65.31$65.31$64.79$65.151,253,877—————
2019-02-26$65.77$65.88$65.26$65.46894,950—————
2019-02-25$66.74$66.74$65.36$65.52824,967—————
2019-02-22$66.09$66.80$65.69$66.23621,590—————
2019-02-21$67.25$67.47$66.43$67.12459,928—————
2019-02-20$67.39$67.83$66.90$67.23772,404—————
2019-02-19$67.07$67.98$66.83$67.54542,898—————
2019-02-15$67.41$67.79$67.18$67.34694,476—————
2019-02-14$67.43$68.33$67.05$67.15627,244—————
2019-02-13$67.57$67.79$67.02$67.77769,348—————
2019-02-12$65.97$67.45$65.97$67.21745,053—————
2019-02-11$65.03$66.20$65.03$65.951,708,915—————
2019-02-08$63.01$64.23$62.79$64.17800,519—————
2019-02-07$62.49$63.39$61.96$63.24968,599—————
2019-02-06$63.08$63.58$62.13$63.55861,639—————
2019-02-05$63.14$63.61$62.16$63.08979,754—————
2019-02-04$63.72$64.35$62.47$63.201,171,976—————
2019-02-01$65.18$66.78$62.92$63.486,121,015—————
2019-01-31$60.08$61.00$59.91$60.751,427,458—————
2019-01-30$60.81$61.16$60.20$60.311,748,949—————
2019-01-29$60.67$60.73$60.12$60.54659,790—————
2019-01-28$59.96$60.85$59.65$60.65927,496—————
2019-01-25$60.59$60.93$59.88$60.391,165,864—————
2019-01-24$64.10$64.10$59.71$60.221,978,454—————
2019-01-23$66.35$66.51$65.09$65.10678,279—————
2019-01-22$66.74$67.07$65.07$65.90944,457—————
2019-01-18$66.54$67.26$66.24$66.792,305,141—————
2019-01-17$65.09$66.32$64.98$66.151,094,506—————
2019-01-16$65.47$65.94$65.01$65.15885,018—————
2019-01-15$65.27$65.41$64.66$65.35843,150—————
2019-01-14$64.55$65.14$64.29$65.02770,570—————
2019-01-11$64.52$64.95$63.88$64.76717,243—————
2019-01-10$62.50$64.38$61.35$64.311,451,294—————
2019-01-09$62.09$62.99$61.95$62.631,020,246—————
2019-01-08$61.59$62.41$61.15$61.70933,150—————
2019-01-07$60.52$61.80$60.52$61.59725,800—————
2019-01-04$59.95$61.03$59.84$60.851,114,218—————
2019-01-03$58.56$59.97$58.27$59.53862,709—————
2019-01-02$57.87$59.62$57.13$58.85974,406—————
2018-12-31$57.52$58.80$57.26$58.33706,853—————
2018-12-28$57.49$58.41$57.13$57.51591,489—————
2018-12-27$57.34$57.50$55.60$57.50802,047—————
2018-12-26$55.16$57.87$55.16$57.81904,118—————
2018-12-24$56.60$56.60$54.90$55.22720,910—————
2018-12-21$58.53$59.48$56.82$56.864,551,148—————
2018-12-20$58.72$59.27$57.60$58.721,220,719—————
2018-12-19$59.61$60.64$58.68$58.91906,868—————
2018-12-18$58.93$60.05$58.71$58.97879,822—————
2018-12-17$59.85$60.07$58.45$58.741,067,919—————
2018-12-14$60.21$60.46$59.42$60.01621,590—————
2018-12-13$60.74$61.30$60.45$60.621,186,950—————
2018-12-12$60.62$60.96$60.49$60.51708,534—————
2018-12-11$60.63$61.14$59.72$59.931,108,870—————
2018-12-10$59.99$60.55$58.87$60.261,094,659—————
2018-12-07$60.44$61.35$59.69$59.82696,462—————
2018-12-06$60.71$60.75$58.46$60.58909,007—————
2018-12-04$62.43$62.43$60.81$61.091,138,971—————
2018-12-03$63.68$64.05$61.84$62.18852,013—————
2018-11-30$62.05$63.39$61.77$63.321,194,438—————
2018-11-29$61.86$62.47$61.59$62.05643,746—————
2018-11-28$60.65$62.02$60.18$61.98844,831—————
2018-11-27$60.52$61.49$60.31$60.99868,515—————
2018-11-26$60.56$61.15$60.26$60.61972,419—————
2018-11-23$60.86$60.86$59.76$59.95286,958—————
2018-11-21$60.08$61.43$60.08$60.981,091,603—————
2018-11-20$60.10$61.16$59.95$60.071,318,206—————
2018-11-19$62.19$62.47$59.73$60.051,628,390—————
2018-11-16$60.63$64.57$59.10$62.862,573,763—————
2018-11-15$59.71$60.10$58.72$59.521,230,193—————
2018-11-14$60.60$60.60$59.39$59.98987,852—————
2018-11-13$60.48$61.25$60.17$60.261,386,966—————
2018-11-12$60.29$60.79$60.04$60.191,014,898—————
2018-11-09$59.66$60.75$59.66$60.621,605,317—————
2018-11-08$59.75$60.14$59.10$59.84766,750—————
2018-11-07$60.29$60.46$59.10$59.711,282,756—————
2018-11-06$59.31$60.73$59.10$60.011,510,122—————
2018-11-05$58.46$59.84$58.46$59.311,287,951—————
2018-11-02$59.84$59.84$57.59$58.371,125,219—————
2018-11-01$58.38$59.87$57.95$59.84990,602—————
2018-10-31$57.15$58.57$56.71$57.871,442,279—————
2018-10-30$56.13$58.39$56.13$57.241,842,310—————
2018-10-29$56.58$58.10$55.66$56.092,173,886—————
2018-10-26$58.44$58.74$55.62$55.991,732,752—————
2018-10-25$59.25$59.41$58.46$58.981,452,822—————
2018-10-24$60.93$61.80$59.26$59.301,701,734—————
2018-10-23$61.09$61.63$60.11$60.861,792,802—————
2018-10-22$62.68$63.10$61.50$61.691,120,635—————
2018-10-19$62.64$62.99$62.45$62.68597,295—————
2018-10-18$62.80$63.19$61.89$62.15328,367—————
2018-10-17$62.60$63.19$62.10$62.79428,757—————
2018-10-16$61.84$63.17$61.51$62.64658,568—————
2018-10-15$60.81$61.46$60.58$61.37456,719—————
2018-10-12$60.26$60.95$59.82$60.73721,522—————
2018-10-11$60.74$60.77$59.18$59.731,201,925—————
2018-10-10$62.28$62.79$60.71$60.75871,418—————
2018-10-09$63.00$63.00$62.07$62.23729,467—————
2018-10-08$62.97$63.43$62.74$62.88557,567—————
2018-10-05$62.24$63.24$62.24$62.981,137,290—————
2018-10-04$61.92$62.21$61.52$62.05636,565—————
2018-10-03$64.20$64.59$62.02$62.021,340,667—————
2018-10-02$64.12$64.72$63.94$64.081,156,696—————
2018-10-01$64.55$64.79$63.59$64.15735,274—————
2018-09-28$63.76$64.50$63.76$64.161,298,036—————
2018-09-27$64.23$64.39$63.49$63.89472,152—————
2018-09-26$64.84$65.45$64.44$64.51874,780—————
2018-09-25$65.70$65.70$64.71$64.84464,512—————
2018-09-24$65.71$66.38$65.35$65.571,941,018—————
2018-09-21$65.17$65.82$64.99$65.751,711,207—————
2018-09-20$64.71$65.14$64.35$65.03598,976—————
2018-09-19$64.86$65.22$64.46$64.46555,122—————
2018-09-18$65.62$65.77$64.35$64.69795,630—————
2018-09-17$65.73$65.76$65.28$65.54522,118—————
2018-09-14$65.82$66.21$65.56$65.87524,562—————
2018-09-13$65.70$65.99$65.10$65.75631,675—————
2018-09-12$64.67$65.62$64.38$65.53485,293—————
2018-09-11$63.84$64.76$63.84$64.53421,117—————
2018-09-10$64.23$64.74$63.58$64.00786,309—————
2018-09-07$63.85$64.52$63.47$64.12914,202—————
2018-09-06$63.66$64.46$63.53$64.20832,760—————
2018-09-05$63.29$64.00$63.00$63.61870,196—————
2018-09-04$63.76$64.55$63.55$63.63543,815—————
2018-08-31$63.47$63.89$63.02$63.65510,505—————
2018-08-30$63.62$64.18$63.44$63.48786,003—————
2018-08-29$63.63$63.94$63.30$63.74721,980—————
2018-08-28$64.07$64.28$63.30$63.30629,536—————
2018-08-27$64.33$64.81$63.98$64.12631,981—————
2018-08-24$63.63$64.25$63.44$64.05316,296—————
2018-08-23$63.51$63.92$63.05$63.74621,285—————
2018-08-22$64.11$64.23$63.55$63.67676,904—————
2018-08-21$64.88$65.18$63.74$64.061,081,366—————
2018-08-20$64.46$64.97$64.42$64.86879,517—————
2018-08-17$63.80$64.86$63.70$64.36710,367—————
2018-08-16$62.68$64.44$62.36$64.011,146,611—————
2018-08-15$60.88$62.32$60.88$62.03946,902—————
2018-08-14$61.24$62.01$60.71$61.18886,546—————
2018-08-13$61.06$61.18$60.60$61.00606,922—————
2018-08-10$61.06$61.45$60.41$61.01825,884—————
2018-08-09$63.04$63.04$61.44$61.511,287,798—————
2018-08-08$62.83$63.46$62.20$62.891,131,331—————
2018-08-07$62.27$63.37$61.35$62.821,717,930—————
2018-08-06$61.44$62.49$61.08$62.182,299,793—————
2018-08-03$57.12$61.94$56.79$61.243,553,058—————
2018-08-02$55.54$56.92$55.29$56.73828,329—————
2018-08-01$56.65$56.78$55.60$55.741,063,488—————
2018-07-31$57.04$57.04$56.03$56.651,156,238—————
2018-07-30$57.76$58.02$56.88$57.001,666,131—————
2018-07-27$57.96$58.55$57.57$58.021,096,340—————
2018-07-26$58.02$58.90$57.64$57.831,056,306—————
2018-07-25$57.30$57.89$57.12$57.87531,438—————
2018-07-24$57.81$57.92$57.09$57.28641,149—————
2018-07-23$57.92$57.93$57.30$57.60594,545—————
2018-07-20$58.28$58.48$57.98$58.04558,637—————
2018-07-19$57.10$58.55$57.10$58.21755,902—————
2018-07-18$57.66$57.72$57.24$57.45706,700—————
2018-07-17$57.05$57.66$56.93$57.47535,258—————
2018-07-16$57.41$57.51$56.92$57.11466,957—————
2018-07-13$57.17$57.49$56.96$57.43388,265—————
2018-07-12$56.99$57.19$56.68$57.13534,189—————
2018-07-11$56.71$57.31$56.56$56.85621,132—————
2018-07-10$56.66$57.16$56.41$56.75654,901—————
2018-07-09$57.32$57.60$56.24$56.60814,882—————
2018-07-06$57.11$57.64$57.11$57.21845,442—————
2018-07-05$56.20$57.29$56.07$57.111,065,016—————
2018-07-03$55.75$56.09$55.50$55.90512,797—————
2018-07-02$55.94$56.43$55.18$55.531,085,186—————
2018-06-29$56.56$56.75$56.07$56.301,358,392—————
2018-06-28$56.08$56.83$55.87$56.56819,772—————
2018-06-27$56.60$57.38$55.63$56.141,125,830—————
2018-06-26$57.59$57.79$56.97$57.271,006,035—————
2018-06-25$56.48$57.44$56.48$57.341,203,147—————
2018-06-22$56.54$56.71$56.15$56.471,528,000—————
2018-06-21$56.58$57.23$56.01$56.10838,872—————
2018-06-20$56.05$56.62$55.95$56.581,050,653—————
2018-06-19$54.53$56.00$54.44$56.00796,699—————
2018-06-18$55.01$55.46$54.35$54.72872,946—————
2018-06-15$55.70$55.94$55.02$55.291,773,397—————
2018-06-14$55.65$55.87$55.23$55.60739,705—————
2018-06-13$55.65$55.85$55.22$55.321,191,993—————
2018-06-12$55.35$55.80$55.07$55.661,259,989—————
2018-06-11$53.89$55.27$53.58$55.161,324,165—————
2018-06-08$52.52$54.11$52.39$53.661,043,013—————
2018-06-07$50.87$52.81$50.63$52.381,535,334—————
2018-06-06$52.09$52.09$51.26$51.54798,227—————
2018-06-05$52.09$52.36$51.60$52.161,252,502—————
2018-06-04$51.10$52.05$50.96$52.01868,057—————
2018-06-01$50.60$51.11$49.97$50.84577,431—————
2018-05-31$51.34$51.34$49.77$50.311,051,722—————
2018-05-30$50.94$51.91$50.61$51.401,025,288—————
2018-05-29$50.53$51.11$50.35$50.74574,681—————
2018-05-25$50.14$51.60$50.06$51.03664,527—————
2018-05-24$50.41$50.53$49.88$50.08647,414—————
2018-05-23$49.68$50.48$49.68$50.31866,376—————
2018-05-22$49.69$50.74$49.42$49.68803,422—————
2018-05-21$49.75$49.78$49.20$49.44689,128—————
2018-05-18$49.95$49.95$49.09$49.41767,973—————
2018-05-17$50.48$50.49$49.76$50.22664,222—————
2018-05-16$49.93$50.48$49.90$50.36665,444—————
2018-05-15$49.23$50.39$49.11$49.74940,942—————
2018-05-14$50.43$50.53$49.44$49.521,301,703—————
2018-05-11$50.50$50.81$50.32$50.33769,195—————
2018-05-10$50.22$50.82$49.91$50.27560,929—————
2018-05-09$50.63$50.65$49.83$49.99941,095—————
2018-05-08$50.74$50.99$49.99$50.351,466,116—————
2018-05-07$51.47$51.87$50.73$51.022,362,441—————
2018-05-04$49.74$52.36$48.15$51.522,801,130—————
2018-05-03$50.20$50.84$49.74$50.612,510,810—————
2018-05-02$51.51$51.51$49.70$49.821,257,238—————
2018-05-01$51.99$52.19$51.45$51.491,185,117—————
2018-04-30$52.81$53.13$51.83$52.071,437,390—————
2018-04-27$52.36$53.09$52.29$52.61517,228—————
2018-04-26$52.02$52.25$51.21$52.19494,002—————
2018-04-25$50.91$52.24$50.77$51.96983,115—————
2018-04-24$50.89$50.99$50.43$50.84581,098—————
2018-04-23$50.41$50.88$50.14$50.521,151,501—————
2018-04-20$51.12$51.51$50.00$50.271,058,598—————
2018-04-19$52.54$52.54$50.60$51.011,026,816—————
2018-04-18$52.66$52.99$52.47$52.65699,977—————
2018-04-17$52.36$53.15$52.05$52.55576,820—————
2018-04-16$51.95$52.68$51.88$52.361,107,647—————
2018-04-13$51.86$51.88$51.34$51.85683,933—————
2018-04-12$52.32$52.57$51.61$51.68675,376—————
2018-04-11$51.69$52.32$51.12$52.23591,794—————
2018-04-10$51.70$52.29$51.35$51.791,165,100—————
2018-04-09$51.28$52.32$51.04$51.41985,254—————
2018-04-06$51.14$51.53$50.69$51.01759,569—————
2018-04-05$51.45$51.77$51.05$51.30775,460—————
2018-04-04$49.74$51.43$49.52$51.34738,482—————
2018-04-03$49.65$50.38$49.32$50.251,337,764—————
2018-04-02$49.90$49.90$48.97$49.361,255,099—————
2018-03-29$49.74$50.18$49.10$49.58992,894—————
2018-03-28$47.91$48.85$47.78$48.66938,498—————
2018-03-27$49.19$49.41$47.89$48.071,582,702—————
2018-03-26$47.93$49.08$47.51$48.971,142,027—————
2018-03-23$47.18$47.95$47.02$47.531,422,110—————
2018-03-22$46.58$47.58$46.24$47.001,418,595—————
2018-03-21$48.30$48.30$46.87$46.881,895,026—————
2018-03-20$49.31$49.31$48.32$48.951,161,738—————
2018-03-19$50.12$50.12$48.91$49.22788,601—————
2018-03-16$49.70$50.80$49.69$50.271,656,505—————
2018-03-15$52.27$52.35$49.74$49.771,624,722—————
2018-03-14$52.85$52.98$52.14$52.23584,002—————
2018-03-13$53.25$53.45$52.23$52.731,107,647—————
2018-03-12$53.01$53.21$52.74$53.082,130,949—————
2018-03-09$53.05$53.05$52.39$52.91654,290—————
2018-03-08$52.89$52.97$52.38$52.86756,971—————
2018-03-07$52.40$53.08$52.38$52.70921,231—————
2018-03-06$51.86$52.94$51.66$52.881,362,976—————
2018-03-05$50.61$51.67$50.44$51.661,102,146—————
2018-03-02$49.74$50.87$49.41$50.81695,240—————
2018-03-01$49.57$50.39$49.36$49.871,132,554—————
2018-02-28$50.68$50.76$49.56$49.591,045,152—————
2018-02-27$51.55$51.77$50.61$50.671,100,618—————
2018-02-26$51.25$51.68$50.88$51.671,609,595—————
2018-02-23$50.36$51.24$49.88$51.12924,593—————
2018-02-22$50.99$51.45$50.19$50.241,567,728—————
2018-02-21$51.73$52.00$50.99$51.001,770,952—————
2018-02-20$51.08$52.03$51.08$51.712,188,554—————
2018-02-16$49.98$51.49$49.85$51.371,617,388—————
2018-02-15$49.34$50.14$48.73$50.071,487,814—————
2018-02-14$47.12$48.96$46.84$48.921,302,467—————
2018-02-13$47.41$47.72$46.56$47.361,598,135—————
2018-02-12$47.11$47.97$46.62$47.662,243,257—————
2018-02-09$47.93$48.57$46.51$46.882,382,458—————
2018-02-08$48.56$48.89$47.73$47.742,966,001—————
2018-02-07$48.35$48.72$47.87$48.212,591,641—————
2018-02-06$47.45$49.32$47.24$48.362,733,286—————
2018-02-05$49.66$50.98$48.07$48.084,183,206—————
2018-02-02$52.23$52.23$47.40$48.666,112,000—————
2018-02-01$49.41$50.91$49.10$50.832,855,374—————
2018-01-31$49.59$49.69$48.98$49.521,760,409—————
2018-01-30$50.46$50.78$49.12$49.462,246,618—————
2018-01-29$51.06$51.30$50.62$50.681,104,744—————
2018-01-26$51.92$52.19$50.66$51.14732,065—————
2018-01-25$52.17$52.36$51.23$51.66685,002—————
2018-01-24$52.07$52.54$51.88$52.191,154,862—————
2018-01-23$52.15$52.52$51.81$51.98532,050—————
2018-01-22$51.85$52.44$51.46$52.111,847,963—————
2018-01-19$52.05$52.37$51.71$51.95846,970—————
2018-01-18$52.15$52.34$51.39$51.96875,238—————
2018-01-17$52.51$52.77$52.17$52.382,160,439—————
2018-01-16$52.71$53.01$52.26$52.411,110,550—————
2018-01-12$53.72$54.16$52.74$52.751,012,147—————
2018-01-11$53.30$54.14$52.38$53.691,862,479—————
2018-01-10$52.19$52.19$51.39$51.701,912,903—————
2018-01-09$52.24$52.72$52.11$52.35971,961—————
2018-01-08$52.23$52.38$51.66$52.211,182,978—————
2018-01-05$52.43$52.49$52.00$52.37592,864—————
2018-01-04$51.87$52.69$51.66$52.341,082,282—————
2018-01-03$52.15$52.15$51.31$51.701,150,584—————
2018-01-02$52.00$52.15$51.22$51.991,077,087—————
2017-12-29$51.51$51.99$51.31$51.851,057,070—————
2017-12-28$50.74$51.42$50.30$51.36724,730—————
2017-12-27$51.58$51.62$50.69$50.761,022,996—————
2017-12-26$51.41$51.75$51.41$51.49686,683—————
2017-12-22$51.05$51.62$51.01$51.51579,418—————
2017-12-21$50.72$51.04$50.46$50.841,538,696—————
2017-12-20$51.31$51.31$50.57$50.651,061,196—————
2017-12-19$51.90$52.06$50.92$50.951,183,589—————
2017-12-18$51.22$52.22$51.18$51.88910,077—————
2017-12-15$50.58$51.47$50.47$51.092,536,633—————
2017-12-14$51.09$51.34$50.71$50.79805,562—————
2017-12-13$51.30$51.54$51.11$51.181,059,515—————
2017-12-12$51.62$51.67$51.08$51.30781,725—————
2017-12-11$50.38$51.61$50.38$51.512,576,972—————
2017-12-08$50.84$50.86$50.24$50.561,738,864—————
2017-12-07$50.75$51.15$50.62$50.751,497,746—————
2017-12-06$51.44$51.88$51.07$51.10847,276—————
2017-12-05$52.20$52.20$51.39$51.401,375,964—————
2017-12-04$52.31$52.83$51.58$51.71917,258—————
2017-12-01$51.99$52.24$51.52$52.04940,331—————
2017-11-30$52.10$52.70$51.47$52.00872,030—————
2017-11-29$51.77$52.55$51.56$52.051,260,447—————
2017-11-28$51.98$52.38$51.62$51.711,093,131—————
2017-11-27$51.91$52.26$51.70$52.021,191,076—————
2017-11-24$52.24$52.46$51.90$51.97344,106—————
2017-11-22$52.20$52.29$51.56$52.131,682,328—————
2017-11-21$53.18$53.35$51.96$52.211,666,742—————
2017-11-20$52.82$54.01$52.70$53.261,563,755—————
2017-11-17$53.34$54.15$51.54$52.983,132,400—————
2017-11-16$52.23$53.99$52.01$53.842,115,210—————
2017-11-15$52.32$52.41$51.74$51.90964,321—————
2017-11-14$52.23$52.42$51.88$52.321,146,458—————
2017-11-13$52.01$52.59$51.81$52.45794,866—————
2017-11-10$51.92$52.17$51.58$51.971,183,130—————
2017-11-09$52.09$52.24$51.84$51.99576,056—————
2017-11-08$51.62$52.78$51.62$52.281,148,445—————
2017-11-07$51.28$51.69$50.92$51.641,001,604—————
2017-11-06$51.55$51.71$50.84$51.221,021,315—————
2017-11-03$52.00$53.15$51.42$51.621,401,176—————
2017-11-02$54.01$54.27$51.54$52.112,079,608—————
2017-11-01$54.56$54.57$53.41$54.38686,378—————
2017-10-31$54.32$54.95$53.60$54.271,327,221—————
2017-10-30$54.14$54.34$53.37$53.381,127,664—————
2017-10-27$54.01$54.34$53.48$54.10788,142—————
2017-10-26$54.56$54.67$53.84$54.011,109,175—————
2017-10-25$55.01$55.38$53.81$54.631,491,634—————
2017-10-24$54.80$55.03$54.35$54.80978,684—————
2017-10-23$55.01$55.43$54.48$54.79946,290—————
2017-10-20$55.51$55.60$54.81$54.871,238,597—————
2017-10-19$55.58$55.84$55.02$55.37838,261—————
2017-10-18$56.45$56.58$55.84$55.92690,962—————
2017-10-17$56.92$57.15$56.35$56.48553,289—————
2017-10-16$56.88$57.38$56.61$56.961,142,638—————
2017-10-13$57.13$57.35$56.81$56.87499,962—————
2017-10-12$56.88$57.32$56.83$57.02820,842—————
2017-10-11$56.66$56.92$56.39$56.87555,886—————
2017-10-10$56.82$57.09$56.26$56.61642,524—————
2017-10-09$56.87$57.02$56.52$56.58552,066—————
2017-10-06$56.90$56.98$56.47$56.86540,454—————
2017-10-05$57.16$57.59$56.82$56.97835,510—————
2017-10-04$56.86$57.41$56.30$57.051,124,914—————
2017-10-03$57.93$58.20$56.74$56.881,105,661—————
2017-10-02$57.92$58.17$57.57$57.821,395,828—————
2017-09-29$57.26$57.97$56.87$57.771,351,210—————
2017-09-28$56.91$57.09$56.64$56.961,398,731—————
2017-09-27$56.64$57.04$56.13$56.77856,444—————
2017-09-26$56.18$56.64$55.70$56.541,272,060—————
2017-09-25$56.38$56.60$55.71$56.051,116,968—————
2017-09-22$56.94$57.10$56.32$56.381,912,598—————
2017-09-21$57.07$57.34$56.48$56.92773,321—————
2017-09-20$57.48$57.59$56.05$57.172,858,277—————
2017-09-19$56.46$56.90$55.81$56.523,135,150—————
2017-09-18$55.64$56.18$55.39$56.18706,242—————
2017-09-15$55.28$55.62$55.20$55.50824,967—————
2017-09-14$55.39$55.50$55.05$55.331,191,076—————
2017-09-13$55.99$56.07$55.31$55.40808,159—————
2017-09-12$55.68$56.24$55.45$55.99876,919—————
2017-09-11$55.13$55.80$55.13$55.581,924,516—————
2017-09-08$54.83$54.99$54.31$54.83744,594—————
2017-09-07$55.90$56.01$54.75$54.901,391,702—————
2017-09-06$56.35$56.35$55.52$55.791,011,230—————
2017-09-05$56.41$56.56$55.79$56.13565,971—————
2017-09-01$56.05$56.61$55.80$56.38886,087—————
2017-08-31$54.46$55.73$54.20$55.711,173,810—————
2017-08-30$53.90$54.59$53.71$54.58873,405—————
2017-08-29$53.73$54.01$53.47$53.93743,525—————
2017-08-28$54.34$54.46$53.19$53.731,597,371—————
2017-08-25$54.74$54.99$54.22$54.221,306,746—————
2017-08-24$55.60$55.72$54.42$54.42971,502—————
2017-08-23$55.83$56.03$55.53$55.63756,666—————
2017-08-22$55.92$56.11$55.36$55.792,066,009—————
2017-08-21$55.87$56.39$55.79$55.94656,582—————
2017-08-18$55.77$56.13$55.46$55.87622,813—————
2017-08-17$56.18$56.95$55.79$55.821,161,586—————
2017-08-16$56.43$57.19$56.37$56.411,086,561—————
2017-08-15$56.28$56.80$56.00$56.30821,300—————
2017-08-14$55.35$56.31$55.30$56.271,348,154—————
2017-08-11$55.03$55.79$54.65$55.271,082,741—————
2017-08-10$55.51$56.03$55.24$55.351,052,945—————
2017-08-09$55.56$55.84$55.20$55.791,102,910—————
2017-08-08$56.28$56.76$55.69$55.791,332,263—————
2017-08-07$56.56$57.57$56.09$56.522,022,461—————
2017-08-04$56.18$57.02$55.03$56.371,978,302—————
2017-08-03$54.82$55.29$54.46$54.792,480,097—————
2017-08-02$54.33$55.14$53.74$54.811,128,428—————
2017-08-01$54.85$55.27$54.16$54.361,052,181—————
2017-07-31$54.85$54.85$54.13$54.451,062,113—————
2017-07-28$54.57$54.82$54.39$54.76738,941—————
2017-07-27$54.57$54.80$54.21$54.63672,320—————
2017-07-26$54.57$54.92$54.48$54.581,103,980—————
2017-07-25$53.93$54.61$53.59$54.581,052,945—————
2017-07-24$53.72$53.96$53.48$53.741,095,270—————
2017-07-21$53.66$53.77$53.36$53.72661,930—————
2017-07-20$53.65$53.78$53.36$53.63555,734—————
2017-07-19$53.37$53.66$52.89$53.53808,312—————
2017-07-18$53.38$53.66$53.12$53.32691,267—————
2017-07-17$52.77$53.95$52.57$53.411,809,916—————
2017-07-14$52.42$52.87$52.19$52.53977,767—————
2017-07-13$51.60$52.58$51.04$52.341,083,963—————
2017-07-12$50.93$51.72$50.92$51.541,019,787—————
2017-07-11$50.28$51.00$49.91$50.671,341,278—————
2017-07-10$50.96$51.42$50.09$50.221,528,306—————
2017-07-07$50.64$50.94$50.08$50.651,415,539—————
2017-07-06$50.45$50.83$50.23$50.451,516,693—————
2017-07-05$50.51$50.67$49.82$50.171,335,319—————
2017-07-03$50.81$51.17$50.63$50.63412,254—————
2017-06-30$50.41$51.49$50.41$50.821,283,062—————
2017-06-29$50.40$50.59$49.84$50.20983,268—————
2017-06-28$50.22$50.73$49.58$50.401,153,029—————
2017-06-27$50.86$51.13$49.95$49.971,224,998—————
2017-06-26$50.90$51.46$50.81$51.011,046,069—————
2017-06-23$50.03$50.89$49.68$50.794,896,323—————
2017-06-22$50.02$50.22$49.82$49.901,445,182—————
2017-06-21$50.26$50.41$49.77$50.061,328,290—————
2017-06-20$51.00$51.01$49.81$50.203,764,228—————
2017-06-19$52.06$52.06$50.43$50.902,903,353—————
2017-06-16$53.91$54.33$51.56$51.843,651,920—————
2017-06-15$54.95$55.28$54.20$54.24865,154—————
2017-06-14$55.49$55.92$54.90$55.09795,324—————
2017-06-13$54.91$55.62$54.65$55.40913,133—————
2017-06-12$54.75$55.69$54.75$54.951,416,150—————
2017-06-09$54.78$55.54$54.56$54.761,160,058—————
2017-06-08$54.47$55.85$54.36$54.921,361,754—————
2017-06-07$53.78$54.32$53.73$54.18913,591—————
2017-06-06$52.57$53.73$52.55$53.671,079,685—————
2017-06-05$52.96$53.16$52.70$52.87959,126—————
2017-06-02$53.48$53.73$52.71$52.871,024,218—————
2017-06-01$52.96$54.04$52.66$53.481,853,464—————
2017-05-31$52.30$52.76$51.64$52.581,587,134—————
2017-05-30$53.31$53.31$52.21$52.331,098,174—————
2017-05-26$53.80$53.84$53.06$53.29818,397—————
2017-05-25$53.72$53.85$53.27$53.53775,918—————
2017-05-24$53.80$53.85$53.32$53.59827,718—————
2017-05-23$54.20$54.35$53.69$53.74826,495—————
2017-05-22$53.63$54.25$53.48$54.09824,203—————
2017-05-19$53.23$53.75$52.97$53.48945,374—————
2017-05-18$53.23$53.95$52.85$53.041,867,674—————
2017-05-17$53.10$53.58$52.45$53.411,179,310—————
2017-05-16$53.39$54.27$53.01$53.101,897,623—————
2017-05-15$53.13$54.18$52.88$53.301,530,445—————
2017-05-12$52.76$53.15$52.56$52.861,360,531—————
2017-05-11$52.60$53.25$52.03$52.852,555,886—————
2017-05-10$51.05$53.02$50.80$52.672,823,897—————
2017-05-09$51.72$54.37$51.01$51.134,613,796—————
2017-05-08$53.17$54.14$52.87$54.081,632,515—————
2017-05-05$53.52$53.58$52.75$53.151,002,215—————
2017-05-04$53.87$54.06$53.13$53.381,256,627—————
2017-05-03$53.93$54.48$53.51$53.78824,814—————
2017-05-02$54.29$54.46$53.60$54.101,374,742—————
2017-05-01$55.27$55.33$54.40$54.42745,817—————
2017-04-28$55.33$55.39$54.58$55.10768,278—————
2017-04-27$55.65$55.86$55.05$55.07696,310—————
2017-04-26$55.44$55.70$54.87$55.52861,945—————
2017-04-25$55.33$55.49$55.01$55.29937,428—————
2017-04-24$56.33$56.33$55.00$55.011,660,172—————
2017-04-21$55.68$55.91$55.10$55.581,793,719—————
2017-04-20$56.29$56.29$55.71$55.89786,767—————
2017-04-19$55.74$56.42$55.44$56.132,105,431—————
2017-04-18$57.85$57.95$54.14$55.314,162,730—————
2017-04-17$57.13$58.27$56.68$57.501,387,577—————
2017-04-13$57.68$57.96$56.99$57.00804,645—————
2017-04-12$58.00$58.00$57.16$57.76512,950—————
2017-04-11$57.76$58.05$57.32$57.791,231,721—————
2017-04-10$57.26$58.20$57.23$57.86792,421—————
2017-04-07$56.79$57.43$56.74$57.29610,589—————
2017-04-06$56.92$57.18$56.52$56.98343,647—————
2017-04-05$56.88$57.28$56.59$56.95720,910—————
2017-04-04$57.15$57.21$56.41$56.87780,044—————
2017-04-03$57.28$57.90$56.98$57.211,020,246—————
2017-03-31$57.21$57.87$57.21$57.28799,450—————
2017-03-30$57.34$57.56$56.88$57.11670,181—————
2017-03-29$57.21$57.74$57.05$57.431,265,337—————
2017-03-28$54.49$57.35$54.48$57.292,302,696—————
2017-03-27$54.94$55.03$54.26$54.47826,801—————
2017-03-24$55.57$55.59$54.95$55.271,609,595—————
2017-03-23$55.65$55.93$55.24$55.27888,074—————
2017-03-22$55.94$56.20$55.50$55.69717,090—————
2017-03-21$56.01$56.23$55.71$55.92877,225—————
2017-03-20$55.73$56.21$55.50$56.10807,548—————
2017-03-17$55.31$56.31$55.31$55.921,310,413—————
2017-03-16$55.41$55.45$54.99$55.351,334,555—————
2017-03-15$54.45$55.60$54.45$55.411,657,116—————
2017-03-14$54.72$54.72$54.03$54.37376,041—————
2017-03-13$54.99$55.16$54.69$54.711,521,277—————
2017-03-10$54.73$55.27$54.69$55.03960,042—————
2017-03-09$54.56$56.38$54.42$54.991,463,366—————
2017-03-08$54.25$55.22$54.12$54.67993,658—————
2017-03-07$54.72$54.74$54.04$54.26792,574—————
2017-03-06$55.09$55.09$54.45$54.75857,514—————
2017-03-03$54.85$55.70$54.36$55.541,511,345—————
2017-03-02$55.01$55.19$54.70$54.93717,396—————
2017-03-01$54.21$55.88$54.04$55.241,566,506—————
2017-02-28$53.95$54.01$53.57$53.581,238,750—————
2017-02-27$54.02$54.02$53.51$53.80861,792—————
2017-02-24$53.98$54.54$53.85$54.05696,768—————
2017-02-23$54.29$54.71$54.02$54.35764,000—————
2017-02-22$54.78$55.35$54.15$54.21652,456—————
2017-02-21$54.45$55.33$54.45$54.81754,374—————
2017-02-17$54.42$54.67$54.08$54.55779,738—————
2017-02-16$55.33$55.79$54.68$54.801,910,306—————
2017-02-15$55.24$55.58$55.14$55.511,131,942—————
2017-02-14$55.48$55.50$55.03$55.31790,129—————
2017-02-13$56.30$56.34$55.62$55.63546,871—————
2017-02-10$56.62$56.92$55.84$55.96892,046—————
2017-02-09$56.02$57.02$55.88$56.79861,792—————
2017-02-08$55.37$55.77$54.89$55.72926,885—————
2017-02-07$55.39$56.11$55.21$55.451,564,978—————
2017-02-06$56.12$56.21$54.88$55.181,658,491—————
2017-02-03$55.67$56.13$53.84$55.872,730,842—————
2017-02-02$54.99$55.40$54.51$54.951,176,407—————
2017-02-01$54.63$54.95$54.06$54.801,236,152—————
2017-01-31$54.71$54.88$54.03$54.76957,750—————
2017-01-30$53.99$54.67$53.72$54.61954,236—————
2017-01-27$54.19$54.51$53.97$54.20704,255—————
2017-01-26$54.27$54.43$53.78$54.081,089,464—————
2017-01-25$55.21$55.21$54.25$54.47943,998—————
2017-01-24$54.84$55.26$54.71$54.881,001,451—————
2017-01-23$55.64$55.86$54.74$54.97776,071—————
2017-01-20$55.64$55.92$55.32$55.62576,820—————
2017-01-19$55.38$55.92$55.38$55.52552,678—————
2017-01-18$54.73$55.69$54.73$55.581,091,909—————
2017-01-17$54.73$54.91$54.38$54.84810,757—————
2017-01-13$55.03$55.27$54.28$54.79742,455—————
2017-01-12$53.55$54.95$53.36$54.763,556,726—————
2017-01-11$54.07$54.32$53.63$53.731,243,639—————
2017-01-10$54.70$54.70$54.04$54.251,078,004—————
2017-01-09$54.55$54.81$54.05$54.741,147,834—————
2017-01-06$54.52$55.01$54.04$54.521,175,490—————
2017-01-05$54.43$54.80$54.02$54.651,082,282—————
2017-01-04$53.82$54.74$53.63$54.312,254,106—————
2017-01-03$52.67$53.70$52.55$53.631,322,637—————
2016-12-30$52.92$52.97$52.27$52.61674,154—————
2016-12-29$52.54$52.77$52.32$52.74581,710—————
2016-12-28$52.68$52.69$52.28$52.48929,024—————
2016-12-27$52.49$52.67$52.06$52.54480,250—————
2016-12-23$51.79$52.52$51.78$52.431,097,257—————
2016-12-22$51.64$51.91$51.27$51.59956,070—————
2016-12-21$51.25$51.73$51.22$51.641,139,582—————
2016-12-20$50.96$51.22$50.58$51.141,558,407—————
2016-12-19$51.03$51.70$50.71$51.201,213,232—————
2016-12-16$50.63$51.35$50.45$50.861,893,498—————
2016-12-15$50.35$50.68$49.74$50.671,421,193—————
2016-12-14$50.74$51.08$50.07$50.221,255,405—————
2016-12-13$51.62$52.17$50.39$50.672,021,238—————
2016-12-12$51.48$51.72$51.26$51.471,200,550—————
2016-12-09$51.63$51.92$51.08$51.541,270,838—————
2016-12-08$50.73$51.68$50.67$51.471,023,913—————
2016-12-07$50.14$50.94$49.76$50.84957,903—————
2016-12-06$50.97$51.18$49.42$50.072,287,569—————
2016-12-05$49.50$50.97$49.36$50.922,106,959—————
2016-12-02$49.13$49.84$49.08$49.501,816,486—————
2016-12-01$50.20$50.20$49.06$49.132,583,237—————
2016-11-30$50.91$51.26$49.91$49.952,240,659—————
2016-11-29$50.14$51.13$49.74$50.982,189,930—————
2016-11-28$49.25$50.45$48.80$50.252,388,875—————
2016-11-25$49.20$50.12$49.09$49.46867,751—————
2016-11-23$48.61$48.93$48.19$48.571,240,125—————
2016-11-22$48.36$49.49$48.18$48.851,950,034—————
2016-11-21$47.20$50.70$47.00$48.383,365,114—————
2016-11-18$49.03$50.70$45.22$47.346,480,554—————
2016-11-17$47.73$48.97$47.00$48.922,474,290—————
2016-11-16$46.26$47.75$45.93$47.662,919,855—————
2016-11-15$46.67$47.10$45.78$46.262,248,910—————
2016-11-14$47.07$47.36$46.57$46.682,079,608—————
2016-11-11$46.28$47.79$46.14$47.211,906,486—————
2016-11-10$48.97$48.97$45.00$46.474,348,994—————
2016-11-09$48.65$49.23$48.02$49.061,038,429—————
2016-11-08$48.78$49.33$48.76$48.951,386,202—————
2016-11-07$49.18$49.63$48.69$48.87866,376—————
2016-11-04$48.29$49.04$48.19$48.48996,103—————
2016-11-03$49.95$50.14$47.98$48.331,533,195—————
2016-11-02$49.92$50.31$49.44$50.01940,178—————
2016-11-01$50.07$50.08$49.44$49.88989,838—————
2016-10-31$50.38$50.48$49.74$49.89924,898—————
2016-10-28$49.68$51.12$49.55$50.221,089,464—————
2016-10-27$51.23$51.35$49.71$49.761,161,280—————
2016-10-26$51.45$51.79$50.98$51.03950,263—————
2016-10-25$52.09$52.29$51.40$51.73556,039—————
2016-10-24$52.70$52.70$51.79$52.09778,669—————
2016-10-21$52.10$52.21$51.52$52.15530,827—————
2016-10-20$52.62$52.91$52.20$52.30585,988—————
2016-10-19$53.35$53.57$52.57$52.64803,728—————
2016-10-18$52.41$53.46$52.41$53.25826,342—————
2016-10-17$52.11$52.19$51.16$52.15923,829—————
2016-10-14$51.92$52.70$51.86$51.90859,194—————
2016-10-13$51.95$51.95$51.18$51.75866,834—————
2016-10-12$51.83$52.26$51.48$52.141,132,706—————
2016-10-11$53.12$53.15$51.03$51.611,968,522—————
2016-10-10$52.33$53.71$52.33$53.46974,558—————
2016-10-07$52.31$52.49$51.88$52.33905,646—————
2016-10-06$52.40$52.62$51.98$52.26994,117—————
2016-10-05$50.88$52.59$50.84$52.423,270,226—————
2016-10-04$50.72$50.94$50.50$50.741,569,714—————
2016-10-03$50.62$50.73$49.96$50.641,343,418—————
2016-09-30$50.65$51.03$50.30$50.501,757,811—————
2016-09-29$51.70$51.70$50.28$50.381,674,077—————
2016-09-28$51.36$51.72$50.65$51.691,330,124—————
2016-09-27$50.84$51.59$50.62$51.541,454,045—————
2016-09-26$50.90$51.16$50.52$50.57986,935—————
2016-09-23$51.64$51.85$50.88$51.27675,070—————
2016-09-22$51.40$52.31$51.18$51.861,123,386—————
2016-09-21$50.73$51.08$49.42$51.032,263,426—————
2016-09-20$52.28$52.36$51.32$51.321,070,364—————
2016-09-19$52.74$52.98$51.98$52.03848,957—————
2016-09-16$52.41$53.00$52.38$52.851,184,964—————
2016-09-15$52.70$52.75$51.65$52.511,466,880—————
2016-09-14$53.16$53.37$52.77$53.12727,328—————
2016-09-13$53.35$53.43$52.76$53.05590,878—————
2016-09-12$53.42$54.04$53.14$53.701,150,278—————
2016-09-09$55.31$55.37$53.40$53.40889,754—————
2016-09-08$55.63$55.94$55.49$55.51908,090—————
2016-09-07$55.58$55.73$55.00$55.71673,084—————
2016-09-06$56.28$56.39$55.49$55.81560,012—————
2016-09-02$56.07$56.91$55.76$56.351,022,996—————
2016-09-01$55.48$55.75$55.17$55.65695,393—————
2016-08-31$55.50$55.63$55.01$55.48516,770—————
2016-08-30$56.41$56.52$55.39$55.55558,484—————
2016-08-29$55.82$56.61$55.52$56.60747,192—————
2016-08-26$55.79$56.19$55.20$55.60779,433—————
2016-08-25$55.98$56.70$55.64$55.721,286,576—————
2016-08-24$55.98$56.23$55.82$56.151,137,443—————
2016-08-23$55.92$56.37$55.77$56.07809,229—————
2016-08-22$55.14$56.07$55.14$55.92801,742—————
2016-08-19$55.09$55.57$54.97$55.56705,936—————
2016-08-18$54.31$55.50$54.31$55.451,079,532—————
2016-08-17$53.99$54.54$53.29$54.351,121,858—————
2016-08-16$54.02$54.11$53.30$53.971,014,286—————
2016-08-15$54.22$54.29$53.93$54.23824,356—————
2016-08-12$54.21$54.45$53.74$53.93989,227—————
2016-08-11$55.01$55.01$54.18$54.19732,218—————
2016-08-10$54.65$55.16$54.59$54.75805,562—————
2016-08-09$53.95$55.15$53.89$54.661,217,969—————
2016-08-08$55.37$55.54$53.85$53.951,446,099—————
2016-08-05$55.62$55.62$53.84$55.151,894,262—————
2016-08-04$56.19$56.29$55.52$56.101,199,022—————
2016-08-03$55.62$55.98$55.10$55.96858,125—————
2016-08-02$56.68$56.68$55.66$55.74805,562—————
2016-08-01$56.72$56.86$56.27$56.68820,994—————
2016-07-29$56.35$56.90$55.88$56.72814,118—————
2016-07-28$55.50$56.32$55.39$56.201,131,026—————
2016-07-27$56.39$56.43$55.38$55.71859,958—————
2016-07-26$56.43$57.13$56.15$56.421,319,581—————
2016-07-25$57.91$58.25$56.23$56.351,853,006—————
2016-07-22$56.82$57.32$56.55$57.17887,615—————
2016-07-21$57.28$57.28$56.48$56.681,093,895—————
2016-07-20$57.49$57.69$57.07$57.43606,922—————
2016-07-19$57.46$57.49$56.97$57.48713,423—————
2016-07-18$57.27$57.66$57.02$57.491,262,434—————
2016-07-15$56.83$57.30$56.68$57.221,666,590—————
2016-07-14$56.94$57.04$56.61$56.76713,576—————
2016-07-13$55.46$57.06$55.46$56.921,226,831—————
2016-07-12$56.90$57.22$56.16$56.541,285,354—————
2016-07-11$57.43$57.43$56.77$57.001,206,050—————
2016-07-08$55.89$57.28$55.46$57.171,922,682—————
2016-07-07$55.58$55.87$55.05$55.541,259,530—————
2016-07-06$54.82$55.56$54.67$55.354,328,824—————
2016-07-05$54.24$55.43$54.24$54.962,011,001—————
2016-07-01$54.19$54.88$54.18$54.651,279,853—————
2016-06-30$53.53$54.59$53.06$54.122,520,894—————
2016-06-29$52.68$53.39$52.29$53.381,980,746—————
2016-06-28$51.82$52.70$51.66$52.571,986,094—————
2016-06-27$50.01$51.56$49.95$51.433,234,012—————
2016-06-24$50.62$50.96$49.42$50.339,694,243—————
2016-06-23$50.82$52.57$50.82$52.053,311,634—————
2016-06-22$50.14$50.49$49.52$50.172,497,822—————
2016-06-21$48.82$51.62$48.66$50.481,313,469—————
2016-06-20$48.65$49.06$48.51$48.711,066,391—————
2016-06-17$48.65$48.85$48.23$48.371,708,304—————
2016-06-16$48.69$48.85$48.30$48.65820,689—————
2016-06-15$48.59$48.89$48.34$48.71809,229—————
2016-06-14$48.71$49.00$48.10$48.60815,035—————
2016-06-13$49.50$49.78$48.87$48.971,061,043—————
2016-06-10$49.84$50.14$49.41$49.71637,176—————
2016-06-09$49.69$50.49$49.61$50.19598,059—————
2016-06-08$50.10$50.37$49.76$49.91481,626—————
2016-06-07$50.12$50.20$49.93$50.09744,900—————
2016-06-06$49.71$50.14$49.61$50.12962,793—————
2016-06-03$49.73$50.16$49.65$49.712,236,839—————
2016-06-02$49.84$50.12$49.59$49.851,188,478—————
2016-06-01$49.71$49.97$49.30$49.783,297,271—————
2016-05-31$50.39$50.48$49.64$49.74898,311—————
2016-05-27$50.18$50.43$49.93$50.20638,093—————
2016-05-26$49.73$50.57$49.60$50.241,221,942—————
2016-05-25$49.05$49.66$48.85$49.541,506,914—————
2016-05-24$48.76$49.15$48.53$48.901,121,705—————
2016-05-23$47.96$48.99$47.96$48.491,159,141—————
2016-05-20$48.09$48.40$47.82$48.19932,080—————
2016-05-19$47.20$48.09$47.08$47.981,159,599—————
2016-05-18$47.87$48.07$46.96$47.331,078,768—————
2016-05-17$49.06$49.47$47.90$48.081,185,881—————
2016-05-16$49.01$49.42$48.79$49.121,363,129—————
2016-05-13$49.41$49.74$48.47$48.96835,510—————
2016-05-12$50.22$50.51$49.27$49.63710,062—————
2016-05-11$50.26$50.50$49.82$49.95836,733—————
2016-05-10$49.40$50.41$49.40$50.341,659,102—————
2016-05-09$49.40$49.76$48.85$49.251,644,434—————
2016-05-06$50.48$51.04$47.94$48.7610,046,142—————
2016-05-05$45.82$46.83$45.49$46.382,219,878—————
2016-05-04$46.28$46.83$45.89$46.151,501,107—————
2016-05-03$47.01$47.25$46.19$46.521,150,126—————
2016-05-02$47.04$47.74$46.82$47.241,071,586—————
2016-04-29$46.38$47.40$46.28$47.02932,538—————
2016-04-28$46.87$47.44$46.35$46.50507,143—————
2016-04-27$46.70$47.22$46.47$46.97672,931—————
2016-04-26$46.14$46.80$46.14$46.71637,787—————
2016-04-25$46.27$46.78$45.90$46.11626,327—————
2016-04-22$45.98$46.38$45.17$46.37764,153—————
2016-04-21$46.86$47.25$45.98$45.99752,540—————
2016-04-20$47.28$47.55$46.39$46.89657,040—————
2016-04-19$47.14$47.56$46.63$47.49847,276—————
2016-04-18$46.35$47.18$46.14$47.161,582,550—————
2016-04-15$44.59$46.58$44.57$46.511,943,310—————
2016-04-14$45.04$45.18$44.55$44.801,371,838—————
2016-04-13$45.41$45.67$44.97$45.091,447,627—————
2016-04-12$45.54$45.75$45.05$45.29720,452—————
2016-04-11$45.73$46.05$45.24$45.35573,153—————
2016-04-08$45.40$45.86$45.27$45.69545,190—————
2016-04-07$45.48$45.86$45.00$45.16857,666—————
2016-04-06$44.90$45.84$44.66$45.821,055,390—————
2016-04-05$45.91$46.02$44.90$44.95730,078—————
2016-04-04$46.13$46.34$45.62$46.131,047,902—————
2016-04-01$44.73$46.20$44.71$46.131,610,665—————
2016-03-31$45.33$45.53$44.88$45.011,204,981—————
2016-03-30$46.10$46.13$45.29$45.45681,030—————
2016-03-29$44.73$45.98$44.73$45.97860,875—————
2016-03-28$44.62$45.18$44.27$44.83839,178—————
2016-03-24$44.07$44.41$44.04$44.31599,740—————
2016-03-23$45.03$45.03$44.12$44.20782,336—————
2016-03-22$45.65$45.84$44.95$45.00771,793—————
2016-03-21$45.31$45.96$44.86$45.731,134,082—————
2016-03-18$46.53$46.53$45.36$45.611,963,480—————
2016-03-17$46.35$46.64$46.03$46.36890,060—————
2016-03-16$45.56$46.39$45.17$46.33772,404—————
2016-03-15$46.51$46.76$45.54$45.571,081,213—————
2016-03-14$45.46$46.83$45.10$46.581,327,374—————
2016-03-11$46.45$46.45$45.65$45.73870,043—————
2016-03-10$46.11$46.47$44.82$46.031,124,150—————
2016-03-09$46.30$46.66$45.48$45.94942,012—————
2016-03-08$46.47$46.81$46.16$46.19985,560—————
2016-03-07$46.68$47.18$46.42$46.85874,016—————
2016-03-04$47.25$47.50$46.61$46.961,050,347—————
2016-03-03$46.79$47.54$46.39$47.251,196,730—————
2016-03-02$45.56$46.84$45.31$46.791,074,337—————
2016-03-01$45.92$46.20$45.39$45.741,281,992—————
2016-02-29$45.73$45.88$45.07$45.46983,574—————
2016-02-26$45.69$46.07$45.56$45.881,000,229—————
2016-02-25$45.56$46.45$45.26$45.561,828,099—————
2016-02-24$44.31$45.64$44.13$45.502,250,286—————
2016-02-23$43.77$45.25$43.65$44.792,083,886—————
2016-02-22$44.49$44.99$43.72$43.771,534,876—————
2016-02-19$44.13$44.62$43.34$44.391,101,994—————
2016-02-18$44.29$45.01$43.87$44.311,257,086—————
2016-02-17$44.77$45.80$44.27$44.302,570,249—————
2016-02-16$43.52$45.04$43.17$44.591,870,730—————
2016-02-12$43.49$43.72$42.87$43.03954,847—————
2016-02-11$42.91$43.49$42.52$42.941,172,282—————
2016-02-10$41.56$43.81$41.43$43.612,298,723—————
2016-02-09$41.45$42.34$40.54$41.021,804,262—————
2016-02-08$41.39$42.32$40.57$42.093,374,435—————
2016-02-05$39.30$43.47$39.10$41.773,454,502—————
2016-02-04$37.08$38.10$36.32$37.591,402,857—————
2016-02-03$37.96$37.99$35.94$37.191,658,644—————
2016-02-02$38.99$38.99$37.08$37.431,287,493—————
2016-02-01$38.15$39.76$37.82$39.471,860,493—————
2016-01-29$36.31$38.29$36.09$38.291,392,925—————
2016-01-28$35.75$36.71$35.35$36.181,300,481—————
2016-01-27$36.15$36.55$35.10$35.251,196,730—————
2016-01-26$35.99$36.30$35.20$36.16861,792—————
2016-01-25$37.31$37.70$36.05$36.18788,906—————
2016-01-22$36.51$37.66$36.12$37.561,243,792—————
2016-01-21$35.44$36.09$34.99$35.921,262,281—————
2016-01-20$35.39$35.67$33.33$35.262,447,245—————
2016-01-19$37.32$37.36$35.55$35.841,358,545—————
2016-01-15$36.49$36.96$35.07$36.922,083,122—————
2016-01-14$36.74$37.64$35.91$37.281,180,533—————
2016-01-13$38.30$38.57$35.63$36.661,578,577—————
2016-01-12$37.60$38.40$37.57$38.301,075,712—————
2016-01-11$37.98$38.12$36.24$37.531,809,458—————
2016-01-08$39.78$39.78$37.51$37.682,106,654—————
2016-01-07$39.27$40.39$38.97$39.572,209,946—————
2016-01-06$39.44$39.87$39.08$39.861,040,110—————
2016-01-05$39.60$39.95$38.85$39.821,199,174—————
2016-01-04$39.82$39.97$39.20$39.601,231,874—————
2015-12-31$40.31$40.99$40.18$40.381,017,342—————
2015-12-30$40.82$41.11$40.43$40.58823,439—————
2015-12-29$40.37$41.06$40.16$41.01840,400—————
2015-12-28$41.40$41.43$39.63$39.991,234,318—————
2015-12-24$41.51$41.90$41.31$41.75559,095—————
2015-12-23$40.82$41.81$40.81$41.551,305,523—————
2015-12-22$40.43$40.56$39.73$40.361,172,434—————
2015-12-21$40.36$40.41$39.17$40.211,800,901—————
2015-12-18$40.47$40.70$39.77$40.033,927,724—————
2015-12-17$41.64$41.70$39.87$40.592,092,138—————
2015-12-16$40.97$41.94$40.48$41.682,200,778—————
2015-12-15$41.08$41.32$40.06$40.571,869,355—————
2015-12-14$41.66$42.28$40.82$41.011,449,155—————
2015-12-11$42.48$42.60$41.30$41.411,832,530—————
2015-12-10$43.45$43.50$42.68$42.89654,595—————
2015-12-09$43.34$43.77$42.98$43.361,475,742—————
2015-12-08$42.96$43.68$42.46$43.381,096,493—————
2015-12-07$44.23$44.27$43.23$43.40867,293—————
2015-12-04$43.53$44.42$43.08$44.231,197,494—————
2015-12-03$45.34$45.48$43.30$43.431,213,079—————
2015-12-02$45.81$45.84$45.04$45.26567,958—————
2015-12-01$45.93$46.42$45.48$45.811,214,149—————
2015-11-30$46.69$46.72$45.33$45.501,070,822—————
2015-11-27$45.45$46.49$45.10$46.46765,834—————
2015-11-25$43.80$45.89$43.72$45.221,947,436—————
2015-11-24$40.60$44.66$40.29$43.273,524,638—————
2015-11-23$41.48$41.62$40.36$40.571,584,536—————
2015-11-20$42.24$42.76$40.89$41.481,327,221—————
2015-11-19$42.28$42.43$41.08$41.98759,722—————
2015-11-18$39.59$42.26$39.59$42.242,139,353—————
2015-11-17$39.78$39.91$39.12$39.45563,068—————
2015-11-16$39.07$39.67$38.04$39.59609,825—————
2015-11-13$39.18$39.59$38.82$39.08446,787—————
2015-11-12$40.54$40.69$39.06$39.21788,601—————
2015-11-11$40.88$41.19$40.61$40.97354,649—————
2015-11-10$40.30$40.79$39.97$40.66478,264—————
2015-11-09$41.11$41.81$40.35$40.56516,464—————
2015-11-06$42.39$42.59$40.76$41.25823,286—————
2015-11-05$42.17$42.74$41.59$42.62307,128—————
2015-11-04$42.63$43.10$41.81$42.07874,474—————
2015-11-03$43.49$43.71$42.28$42.34927,802—————
2015-11-02$41.96$44.01$41.60$43.461,417,220—————
2015-10-30$42.87$43.03$41.71$42.06964,932—————
2015-10-29$42.97$43.35$42.43$43.04662,846—————
2015-10-28$41.54$43.41$41.30$43.241,328,749—————
2015-10-27$41.50$41.84$40.73$41.53653,067—————
2015-10-26$40.25$42.46$40.24$41.701,830,697—————
2015-10-23$40.72$40.82$38.78$39.84823,134—————
2015-10-22$40.07$40.68$39.87$40.39530,522—————
2015-10-21$40.32$40.46$39.37$39.90657,040—————
2015-10-20$40.12$40.27$39.46$40.22974,253—————
2015-10-19$40.29$40.48$39.80$40.21471,082—————
2015-10-16$40.18$40.58$39.82$40.26710,826—————
2015-10-15$39.90$40.02$39.14$39.99735,885—————
2015-10-14$38.97$39.85$38.65$39.591,200,550—————
2015-10-13$39.78$40.28$38.87$38.92893,116—————
2015-10-12$39.61$40.10$39.19$40.001,237,986—————
2015-10-09$40.06$40.32$39.57$39.59699,518—————
2015-10-08$39.45$40.05$39.12$39.87764,000—————
2015-10-07$39.67$40.22$38.85$39.441,197,494—————
2015-10-06$39.78$40.03$39.08$39.691,158,530—————
2015-10-05$39.59$40.28$39.41$39.931,211,551—————
2015-10-02$38.23$39.45$37.49$39.421,202,842—————
2015-10-01$38.68$38.88$37.63$38.551,332,722—————
2015-09-30$37.24$39.87$37.11$38.682,913,743—————
2015-09-29$39.81$40.20$35.55$36.145,255,250—————
2015-09-28$43.96$44.42$39.37$40.162,808,006—————
2015-09-25$44.98$45.26$43.97$44.17883,490—————
2015-09-24$44.31$44.76$43.93$44.67792,879—————
2015-09-23$44.22$44.86$44.06$44.431,030,789—————
2015-09-22$44.31$44.49$43.64$44.06971,655—————
2015-09-21$44.52$45.03$44.18$44.901,090,839—————
2015-09-18$45.14$45.22$43.89$44.382,368,247—————
2015-09-17$45.18$46.64$44.69$45.631,877,912—————
2015-09-16$44.63$45.15$44.23$45.031,534,570—————
2015-09-15$42.87$44.62$42.81$44.542,132,324—————
2015-09-14$43.18$43.19$42.62$42.721,320,803—————
2015-09-11$41.93$43.38$41.92$43.231,373,978—————
2015-09-10$42.16$42.46$41.27$41.981,457,865—————
2015-09-09$44.06$44.11$42.11$42.241,238,597—————
2015-09-08$43.34$43.77$42.81$43.581,917,487—————
2015-09-04$42.60$43.06$42.19$42.80687,906—————
2015-09-03$43.00$43.80$42.65$42.891,194,132—————
2015-09-02$42.66$43.29$42.18$42.911,836,198—————
2015-09-01$42.28$43.04$42.01$42.321,701,734—————
2015-08-31$42.96$43.52$42.67$42.722,408,281—————
2015-08-28$41.34$43.27$41.34$43.231,851,630—————
2015-08-27$41.54$41.89$40.91$41.701,312,094—————
2015-08-26$41.09$41.32$39.91$41.131,937,657—————
2015-08-25$41.11$41.40$40.40$40.462,010,695—————
2015-08-24$40.33$41.24$39.83$40.142,146,229—————
2015-08-21$41.92$42.27$40.88$41.711,779,050—————
2015-08-20$42.14$43.06$41.80$42.532,002,138—————
2015-08-19$42.95$43.05$41.56$42.831,863,549—————
2015-08-18$43.13$43.37$42.70$43.131,422,415—————
2015-08-17$43.22$43.48$42.60$43.151,502,635—————
2015-08-14$40.91$43.42$40.87$43.384,037,587—————
2015-08-13$39.80$41.72$39.33$40.828,503,167—————
2015-08-12$40.55$41.37$39.64$40.372,219,114—————
2015-08-11$40.35$41.99$39.97$40.982,498,280—————
2015-08-10$38.74$41.64$38.72$41.624,025,974—————
2015-08-07$36.54$40.65$36.54$38.026,929,786—————
2015-08-06$34.89$34.92$33.46$33.811,270,074—————
2015-08-05$35.35$35.69$34.69$34.741,155,168—————
2015-08-04$34.99$35.73$34.73$35.26899,534—————
2015-08-03$35.22$35.26$34.77$35.01594,698—————
2015-07-31$35.59$35.63$35.05$35.17683,780—————
2015-07-30$34.55$35.58$34.30$35.41775,613—————
2015-07-29$34.72$35.16$34.44$34.581,066,544—————
2015-07-28$34.63$35.27$34.29$34.99487,585—————
2015-07-27$34.52$34.64$34.12$34.60811,368—————
2015-07-24$34.94$35.28$34.65$34.69637,176—————
2015-07-23$35.34$36.29$34.91$35.08848,346—————
2015-07-22$34.82$35.46$34.65$35.34492,016—————
2015-07-21$35.24$35.36$34.69$34.91745,053—————
2015-07-20$35.20$35.57$34.18$35.20709,450—————
2015-07-17$35.16$35.35$34.99$35.31652,914—————
2015-07-16$35.22$35.38$35.01$35.18721,827—————
2015-07-15$35.09$35.60$34.92$35.09632,286—————
2015-07-14$34.67$35.27$34.54$35.22751,012—————
2015-07-13$34.16$34.88$34.11$34.671,104,438—————
2015-07-10$33.91$34.23$33.85$34.10573,611—————
2015-07-09$34.52$34.62$33.62$33.76995,645—————
2015-07-08$33.61$34.38$33.42$34.101,219,497—————
2015-07-07$34.26$34.26$33.20$33.791,324,623—————
2015-07-06$34.13$34.88$33.97$34.30696,921—————
2015-07-02$34.56$34.60$33.82$34.391,080,143—————
2015-07-01$35.52$35.96$34.30$34.522,301,779—————
2015-06-30$34.32$35.77$34.21$35.293,916,111—————
2015-06-29$34.16$34.74$33.97$33.991,471,770—————
2015-06-26$34.76$34.80$34.27$34.46981,587—————
2015-06-25$34.31$35.13$34.28$34.621,113,454—————
2015-06-24$34.99$35.33$34.35$34.371,463,213—————
2015-06-23$34.28$35.25$34.14$34.941,817,556—————
2015-06-22$34.17$34.69$34.06$34.201,386,354—————
2015-06-19$32.95$34.18$32.89$34.054,004,277—————
2015-06-18$31.89$32.77$31.86$32.471,569,562—————
2015-06-17$31.58$32.15$31.31$31.701,822,751—————
2015-06-16$30.63$31.95$30.54$31.712,075,635—————
2015-06-15$30.15$30.99$30.01$30.611,673,771—————
2015-06-12$29.86$30.50$29.74$30.41954,236—————
2015-06-11$29.35$29.90$29.27$29.901,039,346—————
2015-06-10$29.27$29.73$29.00$29.331,466,574—————
2015-06-09$29.24$29.35$28.40$28.991,193,368—————
2015-06-08$29.08$29.44$28.94$29.241,226,678—————
2015-06-05$28.84$29.24$28.47$29.181,052,334—————
2015-06-04$28.88$29.45$28.53$28.641,427,763—————
2015-06-03$28.81$29.27$28.52$29.031,197,035—————
2015-06-02$28.38$28.93$28.38$28.58980,518—————
2015-06-01$29.42$29.65$28.27$28.482,188,402—————
2015-05-29$27.83$28.80$27.71$28.311,754,755—————
2015-05-28$28.34$28.64$27.39$27.901,755,978—————
2015-05-27$28.91$29.73$27.47$28.464,324,698—————
2015-05-26$27.77$29.24$27.36$28.802,438,077—————
2015-05-22$27.79$28.19$27.56$27.981,698,525—————
2015-05-21$28.07$28.32$27.62$27.782,193,902—————
2015-05-20$28.48$28.74$28.00$28.031,452,670—————
2015-05-19$29.20$29.32$28.06$28.361,734,586—————
2015-05-18$28.19$29.37$28.19$29.062,439,605—————
2015-05-15$29.19$29.43$27.24$28.666,073,342—————
2015-05-14$29.68$30.37$29.09$29.212,763,541—————
2015-05-13$31.83$31.99$29.02$29.394,269,996—————
2015-05-12$33.17$33.17$31.60$32.012,006,570—————
2015-05-11$32.32$33.90$32.00$33.572,409,656—————
2015-05-08$29.73$33.65$29.49$32.652,839,941—————
2015-05-07$29.46$30.11$29.27$29.62793,949—————
2015-05-06$30.15$30.27$29.29$29.59673,390—————
2015-05-05$31.11$31.41$29.88$30.171,002,826—————
2015-05-04$30.45$31.30$30.43$31.22735,274—————
2015-05-01$30.75$31.18$30.43$30.50658,110—————
2015-04-30$30.99$31.35$30.05$30.721,468,408—————
2015-04-29$31.77$32.16$31.13$31.21834,441—————
2015-04-28$31.15$31.80$31.02$31.70524,104—————
2015-04-27$31.25$31.48$30.92$31.20405,073—————
2015-04-24$31.50$31.61$30.91$31.15422,034—————
2015-04-23$31.51$31.77$30.87$31.531,151,195—————
2015-04-22$31.34$31.67$31.05$31.62496,294—————
2015-04-21$31.26$31.43$30.69$31.35411,643—————
2015-04-20$31.30$31.53$31.11$31.20462,678—————
2015-04-17$31.30$31.46$30.83$31.23773,474—————
2015-04-16$31.65$31.94$31.51$31.61404,309—————
2015-04-15$31.73$31.98$31.40$31.77760,027—————
2015-04-14$31.20$31.71$30.75$31.58685,002—————
2015-04-13$31.19$31.37$30.94$31.16543,204—————
2015-04-10$31.32$31.45$30.94$31.22408,740—————
2015-04-09$31.54$31.75$31.11$31.21475,514—————
2015-04-08$31.84$32.05$31.40$31.60554,206—————
2015-04-07$31.75$32.34$31.63$31.70552,525—————
2015-04-06$31.14$32.06$31.14$31.83578,042—————
2015-04-02$30.76$31.46$30.69$31.22466,346—————
2015-04-01$30.57$30.80$29.95$30.73789,670—————
2015-03-31$31.10$31.33$30.58$30.65921,078—————
2015-03-30$31.18$31.63$30.65$31.41670,639—————
2015-03-27$30.83$31.25$30.50$31.18604,324—————
2015-03-26$31.47$31.78$30.95$31.00548,094—————
2015-03-25$31.88$32.35$31.45$31.53523,340—————
2015-03-24$31.81$32.00$31.57$31.68546,413—————
2015-03-23$31.70$32.25$31.70$31.75677,515—————
2015-03-20$31.07$31.89$30.80$31.771,549,392—————
2015-03-19$31.17$31.32$30.50$30.85893,880—————
2015-03-18$31.29$31.43$30.17$31.32913,438—————
2015-03-17$30.57$31.41$30.46$31.28601,726—————
2015-03-16$31.52$31.52$30.64$30.751,331,346—————
2015-03-13$31.61$31.67$30.92$31.32648,483—————
2015-03-12$32.04$32.35$31.58$31.74751,776—————
2015-03-11$31.71$31.87$31.09$31.79596,531—————
2015-03-10$31.87$32.23$31.58$31.60888,379—————
2015-03-09$32.14$32.40$31.91$32.36799,144—————
2015-03-06$32.47$32.68$31.76$32.021,024,982—————
2015-03-05$32.79$33.27$32.50$32.79607,838—————
2015-03-04$32.95$33.15$32.68$32.681,062,877—————
2015-03-03$33.06$33.21$32.43$33.14783,864—————
2015-03-02$32.44$33.32$32.40$33.23750,859—————
2015-02-27$32.41$32.68$32.02$32.382,380,013—————
2015-02-26$32.32$32.65$32.19$32.381,109,481—————
2015-02-25$32.54$33.05$32.21$32.45826,342—————
2015-02-24$32.40$32.69$32.19$32.45752,234—————
2015-02-23$32.34$32.59$32.11$32.36791,810—————
2015-02-20$32.40$32.72$31.74$32.34825,578—————
2015-02-19$32.19$32.66$31.97$32.55474,597—————
2015-02-18$31.86$32.30$31.86$32.14607,380—————
2015-02-17$31.75$32.12$31.70$31.96565,513—————
2015-02-13$31.87$32.11$31.58$31.82795,935—————
2015-02-12$32.04$32.13$31.34$31.981,180,074—————
2015-02-11$32.36$32.40$31.58$31.971,088,547—————
2015-02-10$32.47$32.53$31.73$32.271,480,174—————
2015-02-09$31.18$32.75$30.79$32.362,429,367—————
2015-02-06$30.06$31.54$29.08$31.212,412,559—————
2015-02-05$31.28$31.54$30.94$30.982,217,281—————
2015-02-04$30.38$31.20$30.38$31.161,972,954—————
2015-02-03$30.86$31.09$30.30$30.521,572,465—————
2015-02-02$30.96$31.15$30.24$30.751,544,197—————
2015-01-30$31.24$31.41$30.80$30.922,153,716—————
2015-01-29$31.36$31.67$31.03$31.577,584,228—————
2015-01-28$31.97$32.06$30.57$31.741,653,602—————
2015-01-27$31.72$32.55$31.43$31.882,066,773—————
2015-01-26$28.02$32.19$27.78$31.966,053,172—————
2015-01-23$27.66$27.73$26.90$27.12910,841—————
2015-01-22$26.21$27.79$25.96$27.681,188,173—————
2015-01-21$25.69$26.09$25.54$25.97746,122—————
2015-01-20$26.11$26.31$25.49$25.79542,440—————
2015-01-16$25.91$26.28$25.71$26.031,153,182—————
2015-01-15$26.79$26.85$25.79$25.961,311,482—————
2015-01-14$26.81$27.21$26.57$26.96795,782—————
2015-01-13$27.45$27.77$26.82$27.13647,414—————
2015-01-12$27.15$27.33$26.81$27.20655,818—————
2015-01-09$27.13$27.46$26.70$27.05990,450—————
2015-01-08$27.10$27.46$26.97$27.121,420,123—————
2015-01-07$26.33$26.85$26.28$26.83798,227—————
2015-01-06$26.90$27.20$26.15$26.22710,826—————
2015-01-05$27.67$27.93$26.51$26.901,071,281—————
2015-01-02$27.53$28.12$26.99$27.97571,014—————
2014-12-31$28.00$28.08$27.27$27.41929,941—————
2014-12-30$27.59$28.12$27.50$27.89341,355—————
2014-12-29$27.84$27.93$27.55$27.69354,190—————
2014-12-26$27.94$28.08$27.74$27.79308,809—————
2014-12-24$27.61$27.93$27.50$27.82211,170—————
2014-12-23$27.69$27.87$27.34$27.50628,008—————
2014-12-22$27.29$27.64$27.07$27.64614,409—————
2014-12-19$27.21$27.46$26.98$27.231,834,517—————
2014-12-18$27.40$27.47$26.91$27.30943,693—————
2014-12-17$26.51$27.45$26.42$27.40995,339—————
2014-12-16$26.26$27.65$26.20$26.521,367,866—————
2014-12-15$27.20$27.29$26.16$26.341,049,430—————
2014-12-12$27.29$27.89$26.67$27.091,144,472—————
2014-12-11$27.17$27.96$27.09$27.622,062,494—————
2014-12-10$26.71$27.10$26.58$26.991,543,586—————
2014-12-09$26.46$27.02$25.94$26.811,409,427—————
2014-12-08$27.11$27.31$26.64$26.721,227,901—————
2014-12-05$26.79$27.36$26.70$27.15964,321—————
2014-12-04$27.21$27.21$26.44$26.851,117,579—————
2014-12-03$26.78$27.62$26.71$27.231,118,649—————
2014-12-02$26.60$27.09$26.45$26.811,337,000—————
2014-12-01$25.95$26.77$25.90$26.181,328,290—————
2014-11-28$26.51$26.51$26.10$26.18832,607—————
2014-11-26$25.15$27.04$24.91$26.423,083,046—————
2014-11-25$23.30$25.99$22.91$25.224,823,438—————
2014-11-24$24.17$24.35$23.83$24.281,905,874—————
2014-11-21$23.74$24.26$23.49$24.071,006,494—————
2014-11-20$23.10$23.72$23.10$23.48638,857—————
2014-11-19$23.52$23.55$22.91$23.26757,888—————
2014-11-18$23.77$24.10$23.45$23.61971,502—————
2014-11-17$23.59$23.89$23.30$23.78923,982—————
2014-11-14$23.66$23.82$23.48$23.68892,658—————
2014-11-13$24.27$24.46$23.48$23.70657,040—————
2014-11-12$23.97$24.49$23.88$24.311,002,062—————
2014-11-11$24.50$24.65$23.85$24.16798,991—————
2014-11-10$24.39$24.63$24.10$24.46546,413—————
2014-11-07$24.59$24.73$24.12$24.40749,331—————
2014-11-06$24.37$24.65$24.16$24.65683,627—————
2014-11-05$25.22$25.39$24.30$24.371,020,398—————
2014-11-04$24.96$25.39$24.93$24.991,294,369—————
2014-11-03$24.51$25.00$24.40$24.821,114,065—————
2014-10-31$24.39$24.70$24.17$24.541,130,109—————
2014-10-30$23.63$24.23$23.55$24.10718,160—————
2014-10-29$24.05$24.15$23.48$23.75615,020—————
2014-10-28$23.43$24.06$23.42$24.041,118,954—————
2014-10-27$23.33$23.61$23.25$23.35793,338—————
2014-10-24$23.61$23.73$23.39$23.44527,924—————
2014-10-23$23.72$23.99$23.51$23.701,248,070—————
2014-10-22$23.89$24.16$23.45$23.481,259,836—————
2014-10-21$23.50$24.40$23.30$23.782,421,116—————
2014-10-20$21.11$22.90$21.11$22.822,272,289—————
2014-10-17$20.94$21.11$20.72$20.96775,918—————
2014-10-16$20.45$20.89$20.44$20.731,158,377—————
2014-10-15$20.88$21.02$20.25$20.731,454,198—————
2014-10-14$20.92$21.21$20.71$20.921,398,884—————
2014-10-13$21.41$21.41$20.80$20.901,472,686—————
2014-10-10$22.10$22.41$21.24$21.331,908,166—————
2014-10-09$22.57$22.68$21.81$22.111,082,130—————
2014-10-08$22.15$22.62$21.92$22.61837,802—————
2014-10-07$22.26$22.42$22.11$22.191,025,135—————
2014-10-06$22.49$22.67$22.09$22.41901,214—————
2014-10-03$22.26$22.64$21.99$22.451,121,399—————
2014-10-02$21.59$22.21$21.54$22.03843,609—————
2014-10-01$21.75$21.88$21.22$21.541,223,317—————
2014-09-30$22.13$22.25$21.69$21.711,302,162—————
2014-09-29$22.41$22.56$21.86$22.242,505,462—————
2014-09-26$21.90$22.71$21.90$22.661,268,393—————
2014-09-25$22.07$22.16$21.67$21.911,173,198—————
2014-09-24$21.87$22.27$21.79$22.131,121,094—————
2014-09-23$22.21$22.34$21.82$21.82891,282—————
2014-09-22$22.57$22.62$22.07$22.241,450,989—————
2014-09-19$23.16$23.20$22.50$22.551,901,749—————
2014-09-18$23.51$23.61$22.91$23.071,064,252—————
2014-09-17$23.60$23.67$23.06$23.461,349,988—————
2014-09-16$23.93$24.23$23.57$23.60958,362—————
2014-09-15$24.33$24.37$23.39$23.82992,589—————
2014-09-12$24.67$24.73$23.95$24.321,175,796—————
2014-09-11$23.93$24.74$23.93$24.671,231,874—————
2014-09-10$24.00$24.09$23.57$24.061,123,386—————
2014-09-09$23.75$24.28$23.40$24.042,152,188—————
2014-09-08$23.09$23.78$22.49$23.722,159,675—————
2014-09-05$23.23$23.30$22.95$23.10923,523—————
2014-09-04$23.28$23.60$23.17$23.21609,366—————
2014-09-03$23.90$23.90$23.12$23.361,360,378—————
2014-09-02$24.17$24.55$23.68$23.701,183,742—————
2014-08-29$24.44$24.54$24.02$24.201,147,070—————
2014-08-28$24.14$24.59$23.99$24.471,144,472—————
2014-08-27$23.65$24.16$23.65$23.93684,544—————
2014-08-26$23.67$23.82$23.30$23.77867,140—————
2014-08-25$24.02$24.06$23.40$23.571,627,473—————
2014-08-22$23.63$24.00$23.46$23.90871,418—————
2014-08-21$23.59$23.67$23.40$23.591,733,669—————
2014-08-20$24.25$24.39$23.65$23.661,946,366—————
2014-08-19$24.54$24.67$24.28$24.311,068,989—————
2014-08-18$24.99$25.18$24.40$24.491,623,347—————
2014-08-15$25.04$25.09$24.57$24.791,589,426—————
2014-08-14$24.53$25.05$24.46$24.902,093,513—————
2014-08-13$24.43$24.54$24.22$24.371,061,807—————
2014-08-12$24.42$24.52$23.92$24.232,404,919—————
2014-08-11$24.71$25.65$24.51$24.523,213,995—————
2014-08-08$23.81$24.76$21.51$24.5019,394,598—————
2014-08-07$29.78$29.96$29.10$29.131,451,600—————
2014-08-06$29.46$30.05$29.46$29.63605,852—————
2014-08-05$29.80$29.83$29.19$29.55685,308—————
2014-08-04$29.48$30.05$29.14$29.91586,599—————
2014-08-01$29.42$29.65$28.91$29.421,286,576—————
2014-07-31$29.64$29.84$29.13$29.40961,570—————
2014-07-30$30.41$30.50$29.72$29.921,371,533—————
2014-07-29$30.62$30.93$30.06$30.15858,889—————
2014-07-28$31.15$31.15$30.50$30.60840,400—————
2014-07-25$31.09$31.37$30.99$31.05535,870—————
2014-07-24$30.99$31.35$30.99$31.28545,649—————
2014-07-23$30.68$31.01$30.19$30.98576,820—————
2014-07-22$30.79$31.01$30.63$30.65508,977—————
2014-07-21$30.67$30.75$30.39$30.63484,529—————
2014-07-18$30.48$30.98$30.48$30.901,496,829—————
2014-07-17$31.07$31.07$30.46$30.55885,934—————
2014-07-16$31.82$32.00$31.11$31.13856,444—————
2014-07-15$32.11$32.23$31.70$31.74684,086—————
2014-07-14$32.53$32.53$32.04$32.23448,621—————
2014-07-11$31.44$32.22$31.10$32.19965,543—————
2014-07-10$31.15$31.87$31.03$31.431,329,054—————
2014-07-09$31.23$31.83$31.12$31.621,404,232—————
2014-07-08$31.74$31.87$31.09$31.241,177,171—————
2014-07-07$32.57$32.57$31.81$31.84592,100—————
2014-07-03$32.72$32.89$32.59$32.65329,131—————
2014-07-02$32.79$33.01$32.56$32.67646,955—————
2014-07-01$33.53$33.99$32.69$32.711,440,598—————
2014-06-30$32.77$33.38$32.58$33.32740,469—————
2014-06-27$32.01$33.00$32.01$32.851,031,858—————
2014-06-26$32.98$32.98$31.85$32.091,118,954—————
2014-06-25$31.05$32.98$31.03$32.96773,015—————
2014-06-24$33.66$33.70$32.54$32.65869,738—————
2014-06-23$34.12$34.16$33.57$33.84431,966—————
2014-06-20$33.42$34.17$33.07$34.101,518,679—————
2014-06-19$33.58$33.91$33.05$33.30729,773—————
2014-06-18$33.56$33.59$33.25$33.44631,981—————
2014-06-17$33.57$33.84$33.41$33.66770,723—————
2014-06-16$33.33$33.61$33.28$33.50392,543—————
2014-06-13$33.52$33.65$33.08$33.43284,055—————
2014-06-12$33.60$33.60$33.06$33.48718,924—————
2014-06-11$33.63$33.85$33.46$33.69477,500—————
2014-06-10$33.42$33.73$33.41$33.73648,789—————
2014-06-09$33.36$33.66$33.36$33.641,035,373—————
2014-06-06$33.01$33.42$32.76$33.42683,474—————
2014-06-05$32.74$33.13$32.66$32.931,061,502—————
2014-06-04$32.56$32.79$32.37$32.76813,966—————
2014-06-03$32.47$32.70$32.26$32.531,022,538—————
2014-06-02$32.70$32.71$32.21$32.68855,986—————
2014-05-30$33.04$33.04$32.57$32.701,819,695—————
2014-05-29$33.09$33.09$32.73$32.871,498,204—————
2014-05-28$32.52$32.98$32.42$32.841,297,272—————
2014-05-27$32.30$32.46$32.17$32.461,189,242—————
2014-05-23$31.59$32.33$31.47$32.262,339,674—————
2014-05-22$31.92$32.28$31.65$32.1012,343,948—————
2014-05-21$30.60$31.22$30.44$31.222,114,599—————
2014-05-20$29.96$30.53$29.81$30.451,506,302—————
2014-05-19$30.24$30.94$29.90$29.941,720,986—————
2014-05-16$30.78$31.10$30.37$30.73681,030—————
2014-05-15$31.34$31.47$30.22$30.901,789,441—————
2014-05-14$32.02$32.32$31.54$31.54766,598—————
2014-05-13$32.26$32.54$31.78$32.13681,794—————
2014-05-12$32.18$32.81$31.92$32.331,090,381—————
2014-05-09$33.47$33.47$30.43$31.434,064,327—————
2014-05-08$34.20$34.93$33.95$34.08625,410—————
2014-05-07$34.10$34.40$33.72$34.23844,526—————
2014-05-06$34.27$34.50$33.84$34.10877,225—————
2014-05-05$34.35$34.68$33.72$34.48517,534—————
2014-05-02$34.18$34.94$34.06$34.57486,974—————
2014-05-01$34.33$34.33$33.57$34.18524,868—————
2014-04-30$33.78$34.22$33.61$34.20665,597—————
2014-04-29$33.67$34.03$33.51$33.64462,526—————
2014-04-28$34.52$34.52$33.26$33.66707,311—————
2014-04-25$34.70$34.90$34.31$34.36639,774—————
2014-04-24$35.52$35.52$34.36$34.74690,045—————
2014-04-23$35.15$35.48$35.03$35.31385,667—————
2014-04-22$35.75$35.82$34.86$35.141,155,779—————
2014-04-21$35.44$35.69$35.18$35.56587,822—————
2014-04-17$36.22$36.22$34.73$35.501,190,465—————
2014-04-16$34.12$36.49$33.92$35.822,641,301—————
2014-04-15$34.03$34.06$33.02$33.90573,306—————
2014-04-14$34.45$34.50$33.42$33.91586,599—————
2014-04-11$33.32$33.76$33.13$33.49721,522—————
2014-04-10$34.38$34.51$33.48$33.59588,433—————
2014-04-09$34.18$34.49$34.08$34.38700,588—————
2014-04-08$34.00$34.48$33.78$34.151,055,695—————
2014-04-07$34.86$35.02$33.63$33.821,230,346—————
2014-04-04$35.58$35.84$34.56$34.82815,341—————
2014-04-03$35.89$35.89$35.16$35.75691,573—————
2014-04-02$35.92$36.00$35.60$35.79426,159—————
2014-04-01$36.24$36.27$35.19$35.97806,937—————
2014-03-31$35.09$36.46$35.07$36.071,774,772—————
2014-03-28$34.40$35.41$34.40$34.84781,114—————
2014-03-27$35.75$35.80$34.27$34.471,933,226—————
2014-03-26$37.66$37.66$35.61$35.671,265,184—————
2014-03-25$37.73$38.12$37.07$37.47499,809—————
2014-03-24$39.23$39.25$36.90$37.53872,488—————
2014-03-21$38.53$39.23$38.19$38.951,600,580—————
2014-03-20$38.13$38.54$37.77$38.25432,271—————
2014-03-19$37.92$38.38$37.68$38.17479,334—————
2014-03-18$38.08$38.17$37.66$38.00563,221—————
2014-03-17$38.18$38.67$37.93$38.101,277,561—————
2014-03-14$37.23$37.95$37.11$37.621,042,249—————
2014-03-13$37.17$37.63$36.06$37.496,773,013—————
2014-03-12$35.84$36.64$35.14$36.32659,332—————
2014-03-11$38.61$38.77$35.75$35.961,429,444—————
2014-03-10$38.86$39.68$38.86$39.38481,320—————
2014-03-07$38.57$38.93$38.36$38.90443,426—————
2014-03-06$37.97$38.48$37.88$38.38202,002—————
2014-03-05$38.52$38.52$37.76$37.96485,904—————
2014-03-04$37.68$38.80$37.68$38.56658,415—————
2014-03-03$37.47$37.71$36.64$37.27418,825—————
2014-02-28$37.48$37.88$37.11$37.38453,358—————
2014-02-27$37.11$37.33$36.78$37.32233,326—————
2014-02-26$37.16$37.61$37.02$37.24235,312—————
2014-02-25$37.40$37.44$36.92$37.17267,553—————
2014-02-24$37.19$37.68$37.19$37.40744,289—————
2014-02-21$37.66$37.66$36.82$37.23430,438—————
2014-02-20$36.33$37.64$36.33$37.53550,691—————
2014-02-19$35.96$36.51$35.93$36.37431,966—————
2014-02-18$35.83$36.13$35.75$36.11462,067—————
2014-02-14$35.65$36.26$35.34$35.77536,939—————
2014-02-13$35.18$35.63$34.99$35.42412,102—————
2014-02-12$34.71$35.27$34.64$35.24457,178—————
2014-02-11$35.02$35.27$34.37$34.89567,652—————
2014-02-10$35.01$35.10$34.39$35.08436,244—————
2014-02-07$34.20$36.15$34.04$35.061,124,914—————
2014-02-06$35.42$35.70$35.27$35.39488,043—————
2014-02-05$35.37$35.56$35.14$35.36530,369—————
2014-02-04$34.96$35.41$34.77$35.38948,124—————
2014-02-03$35.34$36.16$34.61$34.931,182,978—————
2014-01-31$34.65$35.29$34.52$35.03787,684—————
2014-01-30$35.22$35.75$34.83$35.16789,212—————
2014-01-29$34.90$35.20$34.57$34.93949,652—————
2014-01-28$35.52$35.64$34.39$35.332,873,710—————
2014-01-27$35.83$36.07$35.39$35.59683,780—————
2014-01-24$36.19$36.64$35.49$35.86885,018—————
2014-01-23$35.79$36.62$35.39$36.48811,215—————
2014-01-22$34.95$35.97$34.83$35.841,301,398—————
2014-01-21$34.35$35.01$34.31$34.78860,111—————
2014-01-17$34.50$34.55$34.12$34.241,182,519—————
2014-01-16$33.70$34.45$33.70$34.43681,641—————
2014-01-15$33.67$34.07$33.46$33.72426,006—————
2014-01-14$33.55$33.95$33.32$33.63377,874—————
2014-01-13$33.46$33.99$33.21$33.34599,129—————
2014-01-10$32.74$33.66$32.74$33.34619,604—————
2014-01-09$32.70$33.46$32.70$32.98973,183—————
2014-01-08$32.81$32.84$32.31$32.67682,252—————
2014-01-07$32.56$32.93$32.40$32.74506,074—————
2014-01-06$32.66$33.18$31.99$32.40659,943—————
2014-01-03$32.66$32.89$32.35$32.62403,545—————
2014-01-02$32.24$32.63$31.94$32.54532,355—————
2013-12-31$32.43$32.65$32.14$32.24526,702—————
2013-12-30$32.24$32.52$32.03$32.37254,106—————
2013-12-27$32.32$32.41$32.00$32.31327,603—————
2013-12-26$32.45$32.49$31.97$32.18203,988—————
2013-12-24$32.17$32.41$32.13$32.40508,366—————
2013-12-23$32.45$32.45$32.05$32.23498,892—————
2013-12-20$32.07$32.41$32.07$32.321,043,930—————
2013-12-19$31.92$32.08$31.41$32.07914,355—————
2013-12-18$31.37$31.86$31.28$31.85783,558—————
2013-12-17$31.18$31.51$30.52$31.42706,547—————
2013-12-16$31.24$31.47$30.67$30.98586,294—————
2013-12-13$31.04$31.39$30.50$31.222,146,840—————
2013-12-12$31.09$31.09$29.74$30.432,310,489—————
2013-12-11$32.00$32.00$30.77$30.942,902,283—————
2013-12-10$34.23$34.23$32.17$32.201,983,191—————
2013-12-09$34.15$35.27$34.10$34.431,612,498—————
2013-12-06$33.81$34.38$33.78$34.02434,410—————
2013-12-05$33.33$33.91$33.17$33.74449,538—————
2013-12-04$33.15$33.70$32.79$33.38498,586—————
2013-12-03$32.79$33.60$32.75$33.32420,658—————
2013-12-02$33.06$33.48$32.36$32.771,365,879—————
2013-11-29$32.93$33.42$32.84$33.15343,189—————
2013-11-27$32.30$32.75$32.18$32.73724,119—————
2013-11-26$31.39$32.40$31.13$32.15672,473—————
2013-11-25$30.82$32.28$30.63$31.26915,425—————
2013-11-22$30.48$32.03$29.95$30.621,904,194—————
2013-11-21$29.91$30.62$29.27$30.57455,650—————
2013-11-20$30.20$30.43$29.31$29.92366,262—————
2013-11-19$29.77$30.23$29.54$30.20358,010—————
2013-11-18$29.76$29.91$29.44$29.67244,174—————
2013-11-15$28.66$29.71$28.66$29.61378,180—————
2013-11-14$27.85$28.67$27.74$28.65206,433—————
2013-11-13$27.57$27.95$27.03$27.92384,139—————
2013-11-12$27.67$27.84$27.46$27.8293,514—————
2013-11-11$27.73$27.91$27.54$27.81106,043—————
2013-11-08$27.56$27.92$27.25$27.81195,584—————
2013-11-07$28.00$28.19$27.60$27.60293,834—————
2013-11-06$27.98$28.05$27.83$27.96212,698—————
2013-11-05$27.76$27.89$27.52$27.81409,046—————
2013-11-04$28.02$28.02$27.64$27.83158,148—————
2013-11-01$28.05$28.14$27.40$27.95211,322—————
2013-10-31$28.17$28.42$28.01$28.11598,670—————
2013-10-30$28.46$28.46$28.05$28.24245,397—————
2013-10-29$28.34$28.53$28.08$28.51147,146—————
2013-10-28$28.15$28.40$27.98$28.27358,010—————
2013-10-25$27.85$28.15$27.65$28.15176,331—————
2013-10-24$27.40$27.93$27.32$27.84213,003—————
2013-10-23$27.16$27.49$27.03$27.40221,560—————
2013-10-22$26.54$27.38$26.54$27.34324,394—————
2013-10-21$26.65$26.84$26.25$26.52207,197—————
2013-10-18$26.72$26.73$26.43$26.68169,608—————
2013-10-17$26.31$26.58$26.31$26.51307,434—————
2013-10-16$26.58$26.61$26.28$26.49244,327—————
2013-10-15$26.41$26.61$26.27$26.37267,247—————
2013-10-14$26.55$26.65$26.26$26.52339,674—————
2013-10-11$26.37$26.67$26.22$26.62213,462—————
2013-10-10$25.86$26.47$25.63$26.411,151,348—————
2013-10-09$25.33$25.60$25.14$25.56583,849—————
2013-10-08$25.39$25.41$25.07$25.33717,243—————
2013-10-07$25.18$25.67$25.18$25.44514,019—————
2013-10-04$25.43$25.52$25.28$25.43617,006—————
2013-10-03$26.35$26.43$25.17$25.462,165,940—————
2013-10-02$26.32$26.40$26.06$26.32293,223—————
2013-10-01$26.48$26.87$26.32$26.47375,888—————
2013-09-30$26.69$26.73$26.28$26.42396,516—————
2013-09-27$26.87$27.11$26.83$26.92132,783—————
2013-09-26$27.10$27.31$26.85$27.05357,858—————
2013-09-25$27.68$27.79$26.96$26.98471,388—————
2013-09-24$27.96$28.12$27.67$27.72230,422—————
2013-09-23$28.15$28.15$27.72$27.86200,474—————
2013-09-20$28.42$28.42$28.10$28.15456,719—————
2013-09-19$28.52$28.84$28.07$28.24213,920—————
2013-09-18$28.80$29.16$28.46$28.51424,937—————
2013-09-17$28.70$28.99$28.65$28.79439,300—————
2013-09-16$27.83$28.90$27.83$28.70735,732—————
2013-09-13$27.21$27.45$27.11$27.45195,737—————
2013-09-12$27.23$27.32$27.01$27.06140,118—————
2013-09-11$27.67$27.74$27.25$27.26399,572—————
2013-09-10$27.97$28.21$27.47$27.74200,932—————
2013-09-09$27.25$27.91$27.25$27.91265,566—————
2013-09-06$27.59$27.70$27.08$27.19147,146—————
2013-09-05$27.53$27.77$27.38$27.56116,892—————
2013-09-04$27.38$27.60$27.16$27.53309,420—————
2013-09-03$28.26$28.38$27.27$27.43458,706—————
2013-08-30$28.48$28.64$27.90$27.95246,314—————
2013-08-29$28.14$28.95$28.14$28.57332,187—————
2013-08-28$28.53$28.55$28.16$28.21262,510—————
2013-08-27$28.63$28.97$28.42$28.52526,854—————
2013-08-26$29.01$29.18$28.70$28.99429,062—————
2013-08-23$28.93$29.08$28.70$29.02173,581—————
2013-08-22$28.52$29.20$28.37$28.97446,023—————
2013-08-21$28.61$28.70$28.36$28.51451,677—————
2013-08-20$27.84$28.77$27.79$28.72558,790—————
2013-08-19$28.28$28.42$27.89$27.89122,087—————
2013-08-16$28.68$28.73$28.29$28.33212,086—————
2013-08-15$29.27$29.46$28.76$28.82202,613—————
2013-08-14$29.82$29.91$29.57$29.58102,070—————
2013-08-13$29.90$30.20$29.59$29.85325,006—————
2013-08-12$29.98$29.98$29.70$29.84415,922—————
2013-08-09$30.24$30.43$30.05$30.07193,292—————
2013-08-08$30.10$30.53$29.59$30.41191,458—————
2013-08-07$30.67$30.76$29.95$30.10292,918—————
2013-08-06$30.72$30.94$30.52$30.82160,746—————
2013-08-05$30.64$30.88$30.33$30.88151,883—————
2013-08-02$30.75$30.83$30.37$30.75180,762—————
2013-08-01$30.65$31.37$30.53$30.73415,005—————
2013-07-31$30.14$30.58$30.01$30.36287,722—————
2013-07-30$31.05$31.05$29.99$30.14318,282—————
2013-07-29$31.23$31.32$30.70$30.91197,570—————
2013-07-26$31.35$31.45$30.97$31.28224,922—————
2013-07-25$31.37$31.75$31.34$31.74299,030—————
2013-07-24$31.85$32.07$31.50$31.52441,745—————
2013-07-23$32.09$32.28$31.71$31.81528,535—————
2013-07-22$31.87$32.18$31.54$32.16235,312—————
2013-07-19$31.58$31.98$31.43$31.91282,833—————
2013-07-18$30.98$31.61$30.84$31.58339,369—————
2013-07-17$30.82$31.07$30.74$30.82106,349—————
2013-07-16$30.74$30.88$30.53$30.76226,297—————
2013-07-15$30.52$31.51$30.51$30.80596,837—————
2013-07-12$29.97$30.70$29.73$30.58516,311—————
2013-07-11$30.10$30.12$29.67$29.90572,389—————
2013-07-10$29.44$30.07$29.29$29.67554,511—————
2013-07-09$29.27$29.64$29.26$29.38438,994—————
2013-07-08$29.31$29.44$29.16$29.18347,620—————
2013-07-05$29.18$29.35$28.53$29.15270,762—————
2013-07-03$28.81$28.93$28.65$28.80225,838—————
2013-07-02$28.65$28.94$28.36$28.85766,598—————
2013-07-01$28.58$29.08$28.27$28.59732,218—————
2013-06-28$29.04$29.05$28.56$28.571,703,873—————
2013-06-27$28.82$29.20$28.77$29.03318,894—————
2013-06-26$29.04$29.16$28.57$28.61239,438—————
2013-06-25$29.05$29.29$28.67$28.89202,460—————
2013-06-24$29.70$29.74$28.95$28.97381,542—————
2013-06-21$29.61$29.93$29.12$29.91549,316—————
2013-06-20$30.11$30.43$29.31$29.54239,590—————
2013-06-19$30.70$30.84$30.23$30.28162,426—————
2013-06-18$30.17$30.73$30.12$30.71211,934—————
2013-06-17$30.01$30.67$29.90$30.20312,782—————
2013-06-14$29.42$29.96$29.40$29.92218,810—————
2013-06-13$29.37$29.71$29.18$29.46405,531—————
2013-06-12$29.25$29.54$29.25$29.44182,902—————
2013-06-11$29.08$29.20$28.97$29.05117,045—————
2013-06-10$29.10$29.35$28.54$29.31128,658—————
2013-06-07$28.58$29.21$28.58$28.97362,289—————
2013-06-06$27.34$28.10$27.23$28.06779,891—————
2013-06-05$28.05$28.18$27.38$27.41179,693—————
2013-06-04$27.91$28.54$27.74$28.17183,513—————
2013-06-03$27.61$27.89$27.39$27.78269,539—————
2013-05-31$28.28$28.28$27.38$27.61277,638—————
2013-05-30$28.60$28.74$28.29$28.44121,018—————
2013-05-29$29.04$29.16$28.48$28.52169,302—————
2013-05-28$29.35$29.65$29.10$29.27192,070—————
2013-05-24$29.59$29.59$28.84$29.16117,198—————
2013-05-23$28.65$29.67$28.44$29.66284,972—————
2013-05-22$29.04$29.38$28.68$28.82119,948—————
2013-05-21$28.75$29.07$28.59$29.04200,321—————
2013-05-20$28.71$29.12$28.71$28.74174,650—————
2013-05-17$29.10$29.29$28.72$28.81248,758—————
2013-05-16$28.99$29.38$28.90$28.93143,021—————
2013-05-15$28.89$29.33$28.84$29.11223,241—————
2013-05-14$29.34$29.99$28.06$29.13319,505—————
2013-05-13$30.29$30.50$28.70$29.09561,693—————
2013-05-10$29.95$30.84$29.88$30.84264,497—————
2013-05-09$29.91$31.28$29.59$29.87317,671—————
2013-05-08$29.77$29.95$29.59$29.78432,424—————
2013-05-07$28.79$29.77$28.76$29.75349,912—————
2013-05-06$28.97$29.05$28.59$28.76159,370—————
2013-05-03$28.88$29.30$28.88$29.04117,198—————
2013-05-02$28.08$28.72$27.71$28.59220,643—————
2013-05-01$28.65$28.65$27.88$27.95343,189—————
2013-04-30$28.53$28.66$28.49$28.66159,523—————
2013-04-29$28.36$28.53$27.70$28.48202,154—————
2013-04-26$28.29$28.36$28.09$28.32200,321—————
2013-04-25$28.30$28.48$28.01$28.30147,605—————
2013-04-24$28.51$28.64$28.04$28.30176,026—————
2013-04-23$28.17$28.95$28.17$28.60321,491—————
2013-04-22$28.10$28.14$27.85$28.02352,968—————
2013-04-19$27.91$28.17$27.90$28.04220,032—————
2013-04-18$27.98$28.15$27.69$27.91337,230—————
2013-04-17$28.39$28.55$27.96$28.00477,653—————
2013-04-16$28.11$28.57$27.97$28.52260,524—————
2013-04-15$28.39$28.68$27.92$27.99297,196—————
2013-04-12$28.19$28.51$28.17$28.48913,591—————
2013-04-11$28.49$28.56$28.10$28.21256,551—————
2013-04-10$28.23$28.53$28.12$28.48210,100—————
2013-04-09$28.29$28.40$28.09$28.17111,086—————
2013-04-08$28.03$28.18$27.83$28.18291,542—————
2013-04-05$27.82$28.28$27.82$28.04238,062—————
2013-04-04$27.79$28.21$27.79$28.21195,737—————
2013-04-03$27.54$27.89$27.45$27.72387,959—————
2013-04-02$28.24$28.51$27.29$27.51651,692—————
2013-04-01$28.10$28.29$27.89$28.16248,911—————
2013-03-28$27.87$28.23$27.64$28.10651,539—————
2013-03-27$27.62$27.83$27.49$27.8066,926—————
2013-03-26$28.02$28.13$27.62$27.81128,352—————
2013-03-25$27.56$28.00$27.47$27.92182,596—————
2013-03-22$27.51$27.73$27.24$27.51113,989—————
2013-03-21$27.40$27.69$27.31$27.49336,007—————
2013-03-20$27.31$27.63$27.23$27.62128,505—————
2013-03-19$26.98$27.43$26.98$27.23341,966—————
2013-03-18$26.45$27.30$26.45$26.98481,778—————
2013-03-15$26.42$27.51$26.32$26.64458,247—————
2013-03-14$26.49$26.56$26.30$26.38173,122—————
2013-03-13$26.31$26.51$26.29$26.3492,597—————
2013-03-12$26.20$26.34$26.05$26.34200,779—————
2013-03-11$26.21$26.34$26.14$26.20119,031—————
2013-03-08$26.23$26.40$26.08$26.28212,239—————
2013-03-07$26.48$26.55$25.97$26.10185,652—————
2013-03-06$26.56$26.67$26.41$26.52412,102—————
2013-03-05$25.90$26.44$25.76$26.41492,322—————
2013-03-04$25.26$25.71$25.19$25.69592,253—————
2013-03-01$25.23$25.41$25.12$25.26456,414—————
2013-02-28$25.03$25.36$24.83$25.30735,579—————
2013-02-27$24.95$25.09$24.82$25.07410,115—————
2013-02-26$24.84$25.10$24.69$25.00365,039—————
2013-02-25$25.16$25.35$24.78$24.78460,081—————
2013-02-22$25.10$25.10$24.64$25.06616,854—————
2013-02-21$24.61$25.00$24.50$24.951,570,478—————
2013-02-20$25.59$25.59$24.56$24.712,217,434—————
2013-02-19$25.88$26.06$25.73$25.98302,850—————
2013-02-15$25.71$25.80$25.53$25.78284,819—————
2013-02-14$24.99$26.59$24.99$25.58657,498—————
2013-02-13$25.05$25.10$24.70$24.91177,859—————
2013-02-12$24.69$24.99$24.65$24.97374,666—————
2013-02-11$24.71$24.84$24.63$24.67227,366—————
2013-02-08$24.99$24.99$24.51$24.73359,080—————
2013-02-07$24.87$25.26$24.48$24.90273,665—————
2013-02-06$24.65$25.03$24.35$24.86283,444—————
2013-02-05$24.69$24.95$24.51$24.80115,211—————
2013-02-04$24.55$24.69$24.33$24.51165,635—————
2013-02-01$25.03$25.04$24.61$24.73368,859—————
2013-01-31$24.48$24.93$24.48$24.86339,980—————
2013-01-30$24.78$24.97$24.52$24.54193,598—————
2013-01-29$24.68$24.87$24.54$24.71196,348—————
2013-01-28$24.23$24.73$24.00$24.63189,014—————
2013-01-25$24.35$24.76$24.02$24.14253,342—————
2013-01-24$23.99$24.42$23.99$24.20184,582—————
2013-01-23$23.97$24.09$23.90$23.99243,410—————
2013-01-22$23.59$23.99$23.56$23.90261,288—————
2013-01-18$22.75$23.85$22.75$23.44370,998—————
2013-01-17$22.33$22.91$22.33$22.79350,523—————
2013-01-16$22.24$22.36$22.15$22.2191,527—————
2013-01-15$22.59$22.66$22.07$22.31491,099—————
2013-01-14$23.10$23.16$22.68$22.79250,898—————
2013-01-11$23.09$23.21$22.91$23.08279,777—————
2013-01-10$23.24$23.33$22.99$23.13149,438—————
2013-01-09$23.10$23.28$23.06$23.13219,574—————
2013-01-08$22.73$23.10$22.73$23.02261,899—————
2013-01-07$23.11$23.15$22.19$22.71506,685—————
2013-01-04$23.50$23.53$23.23$23.26165,941—————
2013-01-03$23.67$23.79$23.15$23.39277,790—————
2013-01-02$22.89$23.80$22.87$23.591,235,082—————
2012-12-31$22.02$22.45$22.02$22.41480,709—————
2012-12-28$22.21$22.26$22.04$22.06229,506—————
2012-12-27$22.68$22.70$22.17$22.28129,422—————
2012-12-26$22.91$23.10$22.59$22.62104,974—————
2012-12-24$22.65$23.00$22.58$22.9372,580—————
2012-12-21$22.77$22.95$22.69$22.70847,734—————
2012-12-20$22.60$22.94$22.57$22.87276,415—————
2012-12-19$22.98$23.01$22.51$22.59209,183—————
2012-12-18$22.92$23.15$22.64$22.99323,019—————
2012-12-17$22.57$22.91$22.51$22.91356,482—————
2012-12-14$22.56$22.62$22.16$22.40300,099—————
2012-12-13$22.61$22.68$22.37$22.54295,821—————
2012-12-12$22.74$22.74$22.41$22.56144,549—————
2012-12-11$22.69$22.74$22.48$22.66266,789—————
2012-12-10$22.52$22.73$22.38$22.64307,434—————
2012-12-07$22.40$22.56$22.09$22.48227,061—————
2012-12-06$22.49$22.67$22.21$22.28151,425—————
2012-12-05$22.81$22.83$22.41$22.44108,335—————
2012-12-04$22.66$22.96$22.37$22.73421,422—————
2012-12-03$22.53$22.68$22.07$22.62326,228—————
2012-11-30$22.57$22.84$22.30$22.54274,734—————
2012-11-29$22.85$22.85$22.26$22.53103,598—————
2012-11-28$22.58$22.88$22.32$22.64141,951—————
2012-11-27$22.97$23.27$22.68$22.72425,854—————
2012-11-26$23.64$23.64$22.01$22.32239,743—————
2012-11-23$22.25$22.51$22.19$22.5175,789—————
2012-11-21$22.24$22.27$21.62$22.22268,164—————
2012-11-20$22.10$22.27$21.96$22.15211,934—————
2012-11-19$22.42$22.42$21.92$22.18459,011—————
2012-11-16$22.13$22.37$21.80$22.19388,876—————
2012-11-15$22.32$22.86$22.15$22.19264,955—————
2012-11-14$22.49$22.65$22.22$22.30239,438—————
2012-11-13$22.56$22.78$22.48$22.52198,487—————
2012-11-12$22.10$22.72$22.10$22.65778,210—————
2012-11-09$21.54$22.40$21.46$21.98387,501—————
2012-11-08$21.73$21.83$21.53$21.73392,849—————
2012-11-07$21.88$22.02$21.56$21.71428,757—————
2012-11-06$21.60$22.21$21.46$22.17345,175—————
2012-11-05$21.18$21.54$21.07$21.54260,371—————
2012-11-02$21.03$21.22$20.89$21.13311,254—————
2012-11-01$20.63$21.08$20.43$20.95555,275—————
2012-10-31$20.53$20.67$19.96$20.65496,294—————
2012-10-26$20.45$20.59$20.37$20.5398,709—————
2012-10-25$20.53$20.58$20.24$20.39246,619—————
2012-10-24$20.89$20.97$20.31$20.36108,488—————
2012-10-23$20.71$20.90$20.28$20.80187,944—————
2012-10-22$20.63$21.17$20.52$20.88340,286—————
2012-10-19$20.62$20.67$20.29$20.41218,962—————
2012-10-18$20.37$20.86$20.28$20.77353,579—————
2012-10-17$20.17$20.42$20.12$20.35175,567—————
2012-10-16$20.35$20.35$20.18$20.18169,761—————
2012-10-15$20.05$20.29$19.92$20.26182,596—————
2012-10-12$19.93$20.16$19.90$20.07224,769—————
2012-10-11$20.02$20.05$19.88$19.97293,070—————
2012-10-10$19.76$19.90$19.67$19.90278,402—————
2012-10-09$19.97$19.98$19.63$19.71350,676—————
2012-10-08$19.91$19.99$19.88$19.93209,489—————
2012-10-05$19.96$20.09$19.91$19.96487,432—————
2012-10-04$19.80$19.98$19.69$19.97419,436—————
2012-10-03$19.73$19.84$19.61$19.70218,046—————
2012-10-02$19.81$19.81$19.48$19.67648,789—————
2012-10-01$19.71$19.98$19.57$19.70720,299—————
2012-09-28$20.16$20.28$19.51$19.676,577,734—————
2012-09-27$18.95$20.21$18.80$20.051,018,106—————
2012-09-26$18.93$19.31$18.73$19.30291,695—————
2012-09-25$19.44$19.50$18.86$18.86167,163—————
2012-09-24$19.80$19.82$19.38$19.41153,258—————
2012-09-21$20.22$20.29$19.89$19.90532,814—————
2012-09-20$20.01$20.20$19.90$19.97210,253—————
2012-09-19$19.99$20.26$19.95$20.06215,601—————
2012-09-18$19.83$20.14$19.73$19.97181,526—————
2012-09-17$19.94$20.15$19.66$19.80196,654—————
2012-09-14$20.81$20.81$19.77$20.01376,194—————
2012-09-13$19.77$20.87$19.69$20.86278,402—————
2012-09-12$19.73$19.93$19.71$19.80134,311—————
2012-09-11$19.52$19.84$19.52$19.73207,350—————
2012-09-10$19.55$19.61$19.40$19.52535,564—————
2012-09-07$19.77$19.80$19.53$19.57193,292—————
2012-09-06$19.80$19.82$19.61$19.67383,834—————
2012-09-05$20.05$20.20$19.56$19.66560,776—————
2012-09-04$19.79$20.46$19.60$20.09410,115—————
2012-08-31$19.71$19.78$19.45$19.54156,773—————
2012-08-30$20.12$20.14$19.48$19.54139,201—————
2012-08-29$20.28$20.37$20.14$20.1789,388—————
2012-08-28$20.39$20.75$20.20$20.2186,485—————
2012-08-27$19.99$20.52$19.93$20.46199,251—————
2012-08-24$19.48$19.99$19.40$19.9399,320—————
2012-08-23$19.78$19.88$19.50$19.55148,674—————
2012-08-22$19.99$19.99$19.76$19.7893,514—————
2012-08-21$19.78$20.04$19.78$19.99221,560—————
2012-08-20$19.68$19.74$19.55$19.74110,627—————
2012-08-17$19.67$19.72$19.60$19.6899,626—————
2012-08-16$19.66$19.71$19.54$19.70119,184—————
2012-08-15$19.29$19.67$19.26$19.6447,062—————
2012-08-14$19.57$19.69$19.19$19.31126,366—————
2012-08-13$20.16$20.16$19.33$19.44153,258—————
2012-08-10$20.71$20.89$20.18$20.29320,880—————
2012-08-09$20.68$20.94$20.43$20.79292,001—————
2012-08-08$20.46$20.71$20.14$20.65949,346—————
2012-08-07$19.51$20.56$19.04$20.51549,622—————
2012-08-06$19.09$19.58$19.09$19.38265,414—————
2012-08-03$18.88$19.11$18.80$19.01240,354—————
2012-08-02$18.55$18.98$18.55$18.73273,970—————
2012-08-01$19.43$19.43$18.62$18.70230,270—————
2012-07-31$19.73$19.75$19.31$19.37266,636—————
2012-07-30$19.91$20.00$19.68$19.82135,228—————
2012-07-27$19.68$20.03$19.58$19.93331,423—————
2012-07-26$19.54$19.73$19.39$19.55327,603—————
2012-07-25$19.38$19.60$19.20$19.27174,039—————
2012-07-24$19.44$19.44$19.14$19.28249,217—————
2012-07-23$19.40$19.52$19.20$19.39153,717—————
2012-07-20$19.44$19.72$19.21$19.64244,786—————
2012-07-19$20.27$20.27$19.50$19.61124,532—————
2012-07-18$20.00$20.43$19.85$20.28221,254—————
2012-07-17$19.91$20.05$19.68$20.04199,251—————
2012-07-16$20.33$20.33$19.73$19.84193,445—————
2012-07-13$19.83$20.58$19.83$20.41853,541—————
2012-07-12$20.16$20.22$19.14$19.761,578,577—————
2012-07-11$20.85$20.85$19.96$20.221,552,601—————
2012-07-10$20.98$21.35$20.80$20.88207,197—————
2012-07-09$21.17$21.24$20.81$20.92225,227—————
2012-07-06$21.37$21.66$21.09$21.16181,832—————
2012-07-05$21.28$22.20$21.24$21.54172,970—————
2012-07-03$21.03$21.34$20.96$21.34174,039—————
2012-07-02$20.20$21.09$20.16$21.08475,666—————
2012-06-29$20.46$20.89$20.10$20.12357,246—————
2012-06-28$20.06$20.30$19.91$20.19241,118—————
2012-06-27$20.84$20.98$20.07$20.22374,360—————
2012-06-26$20.71$21.16$20.66$20.79235,006—————
2012-06-25$20.97$21.12$20.39$20.65430,438—————
2012-06-22$20.80$21.42$20.66$21.264,017,570—————
2012-06-21$20.49$21.00$20.23$20.75409,962—————
2012-06-20$20.83$21.05$20.35$20.46340,286—————
2012-06-19$21.40$21.64$20.70$20.85293,070—————
2012-06-18$21.04$21.64$20.87$21.40295,515—————
2012-06-15$20.45$21.24$20.38$21.20434,258—————
2012-06-14$20.24$20.45$19.99$20.38272,595—————
2012-06-13$20.22$20.28$20.05$20.26352,051—————
2012-06-12$20.24$20.27$19.93$20.20211,017—————
2012-06-11$20.43$20.43$20.01$20.18206,738—————
2012-06-08$20.16$20.46$20.04$20.28225,380—————
2012-06-07$20.35$20.60$20.12$20.19201,849—————
2012-06-06$19.98$20.28$19.95$20.27192,834—————
2012-06-05$19.13$20.16$19.13$19.94346,245—————
2012-06-04$19.18$19.31$18.67$19.23437,161—————
2012-06-01$19.33$19.54$19.02$19.18249,217—————
2012-05-31$19.86$19.91$19.37$19.68215,906—————
2012-05-30$20.35$20.48$19.56$19.89187,791—————
2012-05-29$19.52$20.50$19.52$20.45408,893—————
2012-05-25$18.28$19.76$17.89$19.47780,350—————
2012-05-24$18.95$19.23$18.27$18.32568,874—————
2012-05-23$18.99$19.16$18.70$18.94244,480—————
2012-05-22$19.41$19.70$18.95$19.08369,623—————
2012-05-21$19.45$20.03$19.09$19.38333,562—————
2012-05-18$19.21$19.54$18.94$19.33348,842—————
2012-05-17$19.63$19.66$19.15$19.15506,838—————
2012-05-16$19.82$20.19$19.56$19.63409,657—————
2012-05-15$19.76$20.03$19.65$19.73197,112—————
2012-05-14$19.98$20.31$19.55$19.76265,719—————
2012-05-11$20.26$20.52$20.01$20.12426,312—————
2012-05-10$20.27$20.57$20.20$20.32311,101—————
2012-05-09$20.14$20.26$19.96$20.17171,594—————
2012-05-08$19.99$20.36$19.99$20.30189,472—————
2012-05-07$19.54$20.19$19.45$20.13241,424—————
2012-05-04$19.45$19.86$19.35$19.61329,437—————
2012-05-03$19.17$19.61$18.85$19.53349,912—————
2012-05-02$19.39$19.53$19.08$19.16426,312—————
2012-05-01$19.49$20.16$19.32$19.47449,385—————
2012-04-30$19.59$19.73$19.31$19.47339,216—————
2012-04-27$20.27$20.27$19.55$19.63634,731—————
2012-04-26$21.19$21.39$20.18$20.29797,616—————
2012-04-25$20.68$21.39$20.58$21.29463,442—————
2012-04-24$20.50$20.74$20.41$20.64485,904—————
2012-04-23$20.62$20.81$20.43$20.54382,611—————
2012-04-20$20.79$21.09$20.75$20.87274,887—————
2012-04-19$20.75$20.82$20.48$20.75139,201—————
2012-04-18$20.90$21.11$20.51$20.75220,338—————
2012-04-17$21.03$21.30$20.85$20.94173,581—————
2012-04-16$21.08$21.22$20.89$20.93148,063—————
2012-04-13$20.58$21.06$20.38$21.05240,507—————
2012-04-12$20.54$20.58$20.41$20.52166,399—————
2012-04-11$20.73$20.73$20.49$20.58225,227—————
2012-04-10$21.05$21.11$20.43$20.61227,214—————
2012-04-09$21.14$21.28$20.76$21.10140,576—————
2012-04-05$21.43$21.51$21.24$21.4087,096—————
2012-04-04$21.60$21.73$21.37$21.52310,490—————
2012-04-03$22.20$22.41$21.68$21.76898,617—————
2012-04-02$21.51$22.48$21.39$22.24404,309—————
2012-03-30$21.16$22.08$21.02$21.55832,607—————
2012-03-29$21.00$21.16$20.94$21.10415,005—————
2012-03-28$20.96$21.20$20.90$21.08208,572—————
2012-03-27$20.68$21.28$20.68$20.99246,619—————
2012-03-26$20.41$20.82$20.39$20.71292,306—————
2012-03-23$19.88$20.33$19.88$20.29585,682—————
2012-03-22$19.44$19.95$19.41$19.91416,380—————
2012-03-21$19.51$19.88$19.46$19.581,158,071—————
2012-03-20$19.76$19.84$19.44$19.49220,796—————
2012-03-19$20.09$20.27$19.74$19.83132,019—————
2012-03-16$19.61$20.39$19.57$20.05512,033—————
2012-03-15$19.65$19.68$19.55$19.62512,797—————
2012-03-14$20.22$20.37$19.65$19.72346,398—————
2012-03-13$19.70$20.29$19.70$20.22377,874—————
2012-03-12$20.05$20.12$19.52$19.65342,730—————
2012-03-09$19.48$20.33$19.48$20.07435,938—————
2012-03-08$19.84$19.94$19.38$19.57826,954—————
2012-03-07$19.90$20.09$19.71$19.75534,953—————
2012-03-06$20.43$20.52$19.37$19.80977,614—————
2012-03-05$20.94$20.94$20.56$20.58316,143—————
2012-03-02$20.64$20.67$20.36$20.59291,695—————
2012-03-01$20.62$20.67$20.41$20.61440,064—————
2012-02-29$20.73$20.88$20.32$20.381,060,585—————
2012-02-28$20.03$20.69$20.03$20.62576,514—————
2012-02-27$20.25$20.88$19.86$20.58447,093—————
2012-02-24$20.32$20.58$19.71$20.52287,875—————
2012-02-23$19.99$20.70$19.64$20.53339,674—————
2012-02-22$19.92$20.17$19.64$20.03607,991—————
2012-02-21$20.03$20.22$19.60$19.86792,115—————
2012-02-17$20.24$20.28$19.83$20.16805,256—————
2012-02-16$20.35$20.52$20.03$20.271,257,697—————
2012-02-15$19.82$20.90$19.57$20.251,985,789—————
2012-02-14$18.31$20.05$17.93$19.442,376,957—————
2012-02-13$17.26$18.33$17.03$18.142,839,635—————
2012-02-10$16.79$17.47$16.79$17.432,048,895—————
2012-02-09$17.20$17.96$17.02$17.362,577,583—————
2012-02-08$16.99$17.14$16.58$17.033,030,177—————
2012-02-07$17.51$17.60$16.94$17.132,536,174—————
2012-02-06$17.76$18.15$17.47$17.603,119,412—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.