Ralliant RAL
+30.2%vs Day 1Spinoff of Fortive (FTV) · Classic Spinoff · Spun Jun 30, 2025
Two businesses stapled together: Sensors & Safety Systems (grid monitoring, defence energetics) earns 28.4% margins and carries the company; Test & Measurement earns 2.4% after a $1.44B goodwill impairment on EV-exposed demand. Excellent capital allocation, but the recovery is already in a 30.9x multiple.
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | June 30, 2025 · NYSE |
| Days since spinoff | 455 days · 452 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | June 30, 2027 |
| Parent | Fortive Corp (FTV) |
| Day-1 reaction | |
| Day 1 open | $50.25 |
| Day 1 return (open→close) | -3.5% |
| Day 1 price (close) | $48.49 |
| Day 1 range | $45.57 – $54.60 +19.8% spread |
| Day 1 low held? | Breached after 2 sessions to -18.2% below |
| Price levels | |
| Post-spin low (closing) | $38.39 on Feb 5, 2026 · 220 days post-spin |
| Current price (Sep 25, 2026) | $70.03 |
| Returns | |
| Return vs Day 1 (close) | +44.9% |
| — range by day 1 entry theoretical bounds | +28.7% to +54.2% |
| Return vs post-spin low (price) | +82.4% |
| Total return vs low incl. dividends since | +82.8% |
| First-quarter return (≈90d) | -10.9% |
| 1-year return | +52.3% |
| Annualized return (CAGR) | +35.0% |
| Versus benchmarks | |
| S&P 500 over same window | +26.6% |
| Annualized excess vs S&P | +14.0% |
| Risk & recovery | |
| Max drawdown | -31.8% |
| Days to recover Day 1 | 9 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 110,600,000 |
| Treasury shares repurchased and held · Mar 31, 2026 | 1,179,118 |
| Diluted average shares the EPS denominator | 112,600,000 |
| Free float | 104,405,444 94% of shares outstanding |
| Held by institutions | 104% insiders 0.2% |
| Share count trend Jun 2025 → Jun 2026 | -1.9% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $86M |
| Normal volume baseline | 1,142,100 shares · now 1.10x |
| Day 1 volume | 23.7x normal · first week 8.8x |
| Decay | half in 2 sessions · normal by 9 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $69.97 | $71.16 | $69.22 | $70.03 | 1,171,500 | 104,405,444 | 1.06% | $7.75B | — | — |
| 2026-09-24 | $69.05 | $70.15 | $68.69 | $69.97 | 1,170,900 | 104,405,444 | 1.06% | $7.74B | — | — |
| 2026-09-23 | $69.00 | $70.63 | $68.00 | $69.99 | 1,202,800 | 104,405,444 | 1.09% | $7.74B | — | — |
| 2026-09-22 | $69.94 | $70.23 | $68.92 | $69.00 | 1,294,200 | 104,405,444 | 1.17% | $7.63B | — | — |
| 2026-09-21 | $68.81 | $69.37 | $67.96 | $68.91 | 1,216,100 | 104,405,444 | 1.10% | $7.62B | — | — |
| 2026-09-18 | $67.55 | $68.19 | $66.89 | $67.96 | 2,410,900 | 104,405,444 | 2.18% | $7.52B | — | — |
| 2026-09-17 | $68.62 | $69.41 | $66.02 | $67.35 | 1,837,900 | 104,405,444 | 1.66% | $7.45B | — | — |
| 2026-09-16 | $66.90 | $68.25 | $66.49 | $67.58 | 1,945,900 | 104,405,444 | 1.76% | $7.47B | — | — |
| 2026-09-15 | $65.55 | $66.46 | $64.59 | $65.58 | 1,772,800 | 104,405,444 | 1.60% | $7.25B | — | — |
| 2026-09-14 | $65.64 | $66.36 | $63.85 | $65.15 | 1,732,300 | 104,405,444 | 1.57% | $7.21B | — | — |
| 2026-09-11 | $66.65 | $67.95 | $66.44 | $67.25 | 1,123,600 | 104,405,444 | 1.02% | $7.44B | — | — |
| 2026-09-10 | $66.00 | $67.04 | $63.68 | $64.68 | 2,054,300 | 104,405,444 | 1.86% | $7.15B | — | — |
| 2026-09-09 | $63.94 | $67.89 | $63.94 | $67.00 | 3,097,100 | 104,405,444 | 2.80% | $7.41B | — | — |
| 2026-09-08 | $63.26 | $65.53 | $62.97 | $64.57 | 1,983,400 | 104,405,444 | 1.79% | $7.14B | $0.05 | — |
| 2026-09-04 | $62.58 | $63.98 | $62.58 | $63.46 | 571,700 | 104,405,444 | 0.52% | $7.02B | — | — |
| 2026-09-03 | $62.08 | $62.82 | $60.91 | $62.74 | 802,800 | 104,405,444 | 0.73% | $6.94B | — | — |
| 2026-09-02 | $61.41 | $62.55 | $60.43 | $61.65 | 1,217,100 | 104,405,444 | 1.10% | $6.82B | — | — |
| 2026-09-01 | $61.66 | $62.19 | $60.24 | $61.03 | 1,424,600 | 104,405,444 | 1.29% | $6.75B | — | — |
| 2026-08-31 | $62.12 | $62.34 | $61.15 | $61.73 | 1,013,200 | 104,405,444 | 0.92% | $6.83B | — | — |
| 2026-08-28 | $63.57 | $64.29 | $61.56 | $61.71 | 629,600 | 104,405,444 | 0.57% | $6.83B | — | — |
| 2026-08-27 | $64.15 | $64.82 | $63.32 | $63.32 | 1,217,600 | 104,405,444 | 1.10% | $7.00B | — | — |
| 2026-08-26 | $62.18 | $64.51 | $61.40 | $63.92 | 1,073,100 | 104,405,444 | 0.97% | $7.07B | — | — |
| 2026-08-25 | $63.92 | $63.95 | $61.63 | $61.70 | 1,397,400 | 104,405,444 | 1.26% | $6.82B | — | — |
| 2026-08-24 | $63.09 | $63.43 | $62.06 | $62.95 | 1,376,000 | 104,405,444 | 1.24% | $6.96B | — | — |
| 2026-08-21 | $64.80 | $64.80 | $63.16 | $63.61 | 652,400 | 104,405,444 | 0.59% | $7.04B | — | — |
| 2026-08-20 | $66.00 | $66.69 | $63.87 | $63.93 | 1,283,400 | 104,405,444 | 1.16% | $7.07B | — | — |
| 2026-08-19 | $69.73 | $70.20 | $66.41 | $66.51 | 961,400 | 104,405,444 | 0.87% | $7.36B | — | — |
| 2026-08-18 | $71.24 | $71.24 | $69.17 | $69.49 | 1,336,200 | 104,405,444 | 1.21% | $7.69B | — | — |
| 2026-08-17 | $72.00 | $72.89 | $71.89 | $71.97 | 779,500 | 104,405,444 | 0.70% | $7.96B | — | — |
| 2026-08-14 | $71.30 | $72.52 | $70.60 | $72.29 | 546,900 | 104,434,210 | 0.49% | $8.00B | — | — |
| 2026-08-13 | $72.78 | $73.35 | $71.05 | $71.44 | 820,900 | — | 0.74% | $7.90B | — | — |
| 2026-08-12 | $72.42 | $73.03 | $70.78 | $72.62 | 1,040,000 | — | 0.94% | $8.03B | — | — |
| 2026-08-11 | $69.73 | $72.52 | $69.73 | $71.52 | 2,076,100 | — | 1.88% | $7.91B | — | — |
| 2026-08-10 | $68.00 | $69.82 | $67.66 | $69.39 | 1,635,400 | — | 1.48% | $7.67B | — | — |
| 2026-08-07 | $66.35 | $67.64 | $65.98 | $67.45 | 1,372,700 | — | 1.24% | $7.46B | — | — |
| 2026-08-06 | $65.81 | $67.98 | $65.46 | $65.95 | 982,000 | — | 0.89% | $7.29B | — | — |
| 2026-08-05 | $66.66 | $67.64 | $65.82 | $66.36 | 1,490,700 | — | 1.35% | $7.34B | — | — |
| 2026-08-04 | $67.00 | $68.00 | $65.21 | $66.90 | 2,322,700 | — | 2.10% | $7.40B | — | — |
| 2026-08-03 | $64.82 | $66.41 | $63.23 | $65.15 | 2,510,600 | — | 2.27% | $7.21B | — | — |
| 2026-07-31 | $67.04 | $68.29 | $64.69 | $65.37 | 2,067,800 | — | 1.87% | $7.23B | — | — |
| 2026-07-30 | $69.91 | $70.85 | $62.56 | $67.00 | 4,483,300 | — | 4.05% | $7.41B | — | — |
| 2026-07-29 | $67.33 | $70.89 | $66.70 | $66.97 | 4,395,900 | — | 3.97% | $7.41B | — | — |
| 2026-07-28 | $69.32 | $69.33 | $66.78 | $67.74 | 1,951,200 | — | 1.76% | $7.49B | — | — |
| 2026-07-27 | $70.04 | $71.30 | $68.12 | $69.83 | 1,499,600 | — | 1.36% | $7.72B | — | — |
| 2026-07-24 | $70.76 | $71.28 | $69.33 | $69.43 | 857,400 | — | 0.78% | $7.68B | — | — |
| 2026-07-23 | $69.46 | $71.88 | $69.46 | $70.33 | 1,356,700 | — | 1.23% | $7.78B | — | — |
| 2026-07-22 | $69.17 | $70.83 | $69.17 | $70.15 | 1,949,100 | — | 1.76% | $7.76B | — | — |
| 2026-07-21 | $70.95 | $72.46 | $69.90 | $71.00 | 1,459,900 | — | 1.32% | $7.85B | — | — |
| 2026-07-20 | $70.23 | $70.98 | $69.27 | $69.78 | 1,399,000 | — | 1.26% | $7.72B | — | — |
| 2026-07-17 | $65.82 | $70.17 | $64.70 | $70.17 | 2,032,500 | — | 1.84% | $7.76B | — | — |
| 2026-07-16 | $66.94 | $68.11 | $66.00 | $66.92 | 1,261,800 | — | 1.14% | $7.40B | — | — |
| 2026-07-15 | $68.12 | $69.19 | $66.69 | $67.53 | 1,215,600 | — | 1.10% | $7.47B | — | — |
| 2026-07-14 | $68.33 | $69.03 | $66.78 | $67.54 | 1,335,400 | — | 1.21% | $7.47B | — | — |
| 2026-07-13 | $68.44 | $69.14 | $66.86 | $67.05 | 1,043,200 | — | 0.94% | $7.42B | — | — |
| 2026-07-10 | $69.63 | $70.10 | $69.00 | $69.25 | 1,079,600 | — | 0.98% | $7.66B | — | — |
| 2026-07-09 | $69.18 | $71.19 | $69.10 | $69.98 | 1,471,400 | — | 1.33% | $7.74B | — | — |
| 2026-07-08 | $66.87 | $68.40 | $66.48 | $68.14 | 1,500,500 | — | 1.36% | $7.54B | — | — |
| 2026-07-07 | $68.57 | $69.25 | $66.68 | $67.75 | 1,675,800 | — | 1.52% | $7.49B | — | — |
| 2026-07-06 | $68.93 | $71.31 | $68.89 | $69.26 | 1,544,600 | — | 1.40% | $7.66B | — | — |
| 2026-07-02 | $71.64 | $71.99 | $67.25 | $68.36 | 1,567,900 | — | 1.42% | $7.56B | — | — |
| 2026-07-01 | $72.67 | $73.72 | $71.65 | $71.67 | 1,766,700 | — | 1.60% | $7.93B | — | — |
| 2026-06-30 | $72.63 | $74.36 | $71.84 | $73.63 | 1,433,600 | — | 1.30% | $8.14B | — | — |
| 2026-06-29 | $72.21 | $72.98 | $71.17 | $72.41 | 1,459,400 | — | 1.30% | $8.10B | — | — |
| 2026-06-26 | $72.51 | $73.26 | $71.36 | $72.17 | 2,947,900 | — | 2.63% | $8.08B | — | — |
| 2026-06-25 | $73.29 | $75.41 | $73.29 | $73.54 | 2,069,800 | — | 1.85% | $8.23B | — | — |
| 2026-06-24 | $70.00 | $72.97 | $69.18 | $72.20 | 2,448,000 | — | 2.19% | $8.08B | — | — |
| 2026-06-23 | $66.79 | $69.87 | $65.82 | $69.22 | 1,807,300 | — | 1.62% | $7.75B | — | — |
| 2026-06-22 | $68.42 | $69.00 | $67.50 | $67.72 | 1,183,900 | — | 1.06% | $7.58B | — | — |
| 2026-06-18 | $68.90 | $69.51 | $67.62 | $68.18 | 2,068,300 | — | 1.85% | $7.63B | — | — |
| 2026-06-17 | $69.24 | $70.22 | $67.13 | $67.23 | 1,776,500 | — | 1.59% | $7.52B | — | — |
| 2026-06-16 | $69.07 | $69.93 | $68.38 | $68.76 | 1,040,700 | — | 0.93% | $7.69B | — | — |
| 2026-06-15 | $67.56 | $68.86 | $66.95 | $68.77 | 2,210,700 | — | 1.98% | $7.70B | — | — |
| 2026-06-12 | $65.80 | $67.01 | $64.13 | $66.08 | 1,176,900 | — | 1.05% | $7.39B | — | — |
| 2026-06-11 | $63.45 | $65.91 | $63.42 | $65.57 | 1,811,800 | — | 1.62% | $7.34B | — | — |
| 2026-06-10 | $64.24 | $65.28 | $61.92 | $62.45 | 1,524,800 | — | 1.36% | $6.99B | — | — |
| 2026-06-09 | $62.63 | $64.16 | $60.71 | $63.80 | 1,995,100 | — | 1.78% | $7.14B | — | — |
| 2026-06-08 | $61.34 | $61.35 | $60.50 | $61.03 | 1,002,300 | — | 0.90% | $6.83B | $0.05 | — |
| 2026-06-05 | $61.67 | $61.67 | $59.76 | $60.17 | 1,244,700 | — | 1.11% | $6.73B | — | — |
| 2026-06-04 | $61.84 | $62.67 | $60.82 | $62.43 | 1,151,500 | — | 1.03% | $6.99B | — | — |
| 2026-06-03 | $61.72 | $63.14 | $61.35 | $62.66 | 1,135,200 | — | 1.01% | $7.01B | — | — |
| 2026-06-02 | $61.97 | $63.31 | $61.43 | $61.99 | 999,200 | — | 0.89% | $6.94B | — | — |
| 2026-06-01 | $61.52 | $61.67 | $60.16 | $61.46 | 1,453,500 | — | 1.30% | $6.88B | — | — |
| 2026-05-29 | $62.38 | $62.94 | $61.03 | $61.87 | 2,684,500 | — | 2.40% | $6.92B | — | — |
| 2026-05-28 | $62.10 | $62.87 | $60.49 | $62.34 | 1,509,600 | — | 1.35% | $6.98B | — | — |
| 2026-05-27 | $61.38 | $62.87 | $61.01 | $62.50 | 1,498,300 | — | 1.34% | $6.99B | — | — |
| 2026-05-26 | $62.41 | $62.95 | $61.41 | $62.06 | 1,276,200 | — | 1.14% | $6.94B | — | — |
| 2026-05-22 | $60.60 | $62.15 | $59.88 | $61.55 | 1,332,800 | — | 1.19% | $6.89B | — | — |
| 2026-05-21 | $59.32 | $60.19 | $58.83 | $59.85 | 1,222,900 | — | 1.09% | $6.70B | — | — |
| 2026-05-20 | $59.40 | $60.00 | $58.17 | $59.65 | 1,447,700 | — | 1.29% | $6.67B | — | — |
| 2026-05-19 | $58.37 | $59.44 | $56.85 | $58.60 | 2,252,400 | — | 2.01% | $6.56B | — | — |
| 2026-05-18 | $60.00 | $60.10 | $57.73 | $58.84 | 1,449,700 | — | 1.30% | $6.58B | — | — |
| 2026-05-15 | $58.99 | $60.15 | $58.25 | $59.35 | 2,302,700 | — | 2.06% | $6.64B | — | — |
| 2026-05-14 | $61.74 | $62.01 | $60.00 | $60.07 | 1,756,200 | — | 1.57% | $6.72B | — | — |
| 2026-05-13 | $60.88 | $62.35 | $59.00 | $61.36 | 3,685,600 | — | 3.29% | $6.87B | — | — |
| 2026-05-12 | $58.88 | $60.14 | $55.95 | $59.16 | 8,048,600 | — | 7.19% | $6.62B | — | — |
| 2026-05-11 | $47.37 | $49.65 | $47.35 | $49.56 | 4,225,400 | — | 3.78% | $5.55B | — | — |
| 2026-05-08 | $46.12 | $47.50 | $45.64 | $47.23 | 1,690,400 | — | 1.51% | $5.29B | — | — |
| 2026-05-07 | $47.32 | $47.32 | $45.48 | $45.88 | 1,303,700 | — | 1.17% | $5.13B | — | — |
| 2026-05-06 | $47.33 | $48.00 | $46.33 | $47.02 | 1,423,500 | — | 1.27% | $5.26B | — | — |
| 2026-05-05 | $46.12 | $47.08 | $45.55 | $46.45 | 937,000 | — | 0.84% | $5.20B | — | — |
| 2026-05-04 | $45.64 | $46.09 | $44.91 | $45.55 | 1,168,400 | — | 1.04% | $5.10B | — | — |
| 2026-05-01 | $45.74 | $46.00 | $44.95 | $45.69 | 978,400 | — | 0.87% | $5.11B | — | — |
| 2026-04-30 | $44.21 | $45.45 | $43.45 | $45.44 | 1,490,600 | — | 1.33% | $5.08B | — | — |
| 2026-04-29 | $43.85 | $43.85 | $42.92 | $43.62 | 729,900 | — | 0.65% | $4.88B | — | — |
| 2026-04-28 | $44.01 | $44.08 | $42.81 | $43.81 | 1,150,900 | — | 1.03% | $4.90B | — | — |
| 2026-04-27 | $44.69 | $44.99 | $44.05 | $44.37 | 942,200 | — | 0.84% | $4.97B | — | — |
| 2026-04-24 | $45.45 | $45.83 | $44.28 | $44.63 | 1,149,400 | — | 1.03% | $4.99B | — | — |
| 2026-04-23 | $45.21 | $45.97 | $44.76 | $45.38 | 782,700 | — | 0.70% | $5.08B | — | — |
| 2026-04-22 | $46.88 | $46.88 | $44.88 | $45.24 | 812,800 | — | 0.73% | $5.06B | — | — |
| 2026-04-21 | $46.72 | $47.35 | $46.03 | $46.34 | 708,400 | — | 0.63% | $5.19B | — | — |
| 2026-04-20 | $47.15 | $47.36 | $46.44 | $46.58 | 906,000 | — | 0.81% | $5.21B | — | — |
| 2026-04-17 | $45.90 | $47.49 | $45.47 | $47.40 | 1,793,000 | — | 1.60% | $5.30B | — | — |
| 2026-04-16 | $45.88 | $45.99 | $44.72 | $45.34 | 772,200 | — | 0.69% | $5.07B | — | — |
| 2026-04-15 | $46.63 | $46.63 | $45.25 | $45.80 | 811,400 | — | 0.73% | $5.13B | — | — |
| 2026-04-14 | $46.75 | $46.88 | $46.25 | $46.56 | 1,645,000 | — | 1.47% | $5.21B | — | — |
| 2026-04-13 | $45.26 | $46.73 | $44.95 | $46.71 | 926,600 | — | 0.83% | $5.23B | — | — |
| 2026-04-10 | $44.89 | $45.79 | $44.33 | $45.41 | 1,125,900 | — | 1.01% | $5.08B | — | — |
| 2026-04-09 | $44.09 | $44.88 | $43.66 | $44.50 | 1,281,600 | — | 1.15% | $4.98B | — | — |
| 2026-04-08 | $44.16 | $45.62 | $44.16 | $44.24 | 1,529,000 | — | 1.37% | $4.95B | — | — |
| 2026-04-07 | $41.81 | $42.59 | $41.27 | $42.26 | 506,800 | — | 0.45% | $4.73B | — | — |
| 2026-04-06 | $42.05 | $42.26 | $41.08 | $41.96 | 826,000 | — | 0.74% | $4.70B | — | — |
| 2026-04-02 | $41.21 | $42.87 | $41.07 | $42.00 | 944,200 | — | 0.84% | $4.70B | — | — |
| 2026-04-01 | $42.12 | $43.26 | $41.71 | $42.60 | 986,900 | — | 0.88% | $4.77B | — | — |
| 2026-03-31 | $40.05 | $41.68 | $39.76 | $41.59 | 971,300 | — | 0.87% | $4.65B | — | — |
| 2026-03-30 | $40.28 | $40.94 | $38.93 | $39.45 | 1,335,200 | — | 1.18% | $4.45B | — | — |
| 2026-03-27 | $40.64 | $41.08 | $39.81 | $39.92 | 1,039,200 | — | 0.92% | $4.51B | — | — |
| 2026-03-26 | $42.22 | $43.00 | $40.94 | $41.10 | 925,800 | — | 0.82% | $4.64B | — | — |
| 2026-03-25 | $43.16 | $43.88 | $42.03 | $42.78 | 850,600 | — | 0.75% | $4.83B | — | — |
| 2026-03-24 | $41.65 | $43.31 | $41.64 | $42.58 | 1,322,000 | — | 1.17% | $4.81B | — | — |
| 2026-03-23 | $41.90 | $42.99 | $41.68 | $42.29 | 1,149,500 | — | 1.02% | $4.77B | — | — |
| 2026-03-20 | $42.42 | $42.57 | $40.46 | $40.80 | 2,036,500 | — | 1.80% | $4.61B | — | — |
| 2026-03-19 | $41.61 | $42.95 | $41.58 | $42.55 | 1,405,600 | — | 1.24% | $4.80B | — | — |
| 2026-03-18 | $43.27 | $43.66 | $42.54 | $42.66 | 1,049,000 | — | 0.93% | $4.82B | — | — |
| 2026-03-17 | $42.99 | $43.93 | $42.16 | $43.26 | 1,252,200 | — | 1.11% | $4.88B | — | — |
| 2026-03-16 | $42.84 | $43.80 | $42.54 | $42.79 | 1,334,600 | — | 1.18% | $4.83B | — | — |
| 2026-03-13 | $43.37 | $44.30 | $41.88 | $42.33 | 1,643,500 | — | 1.46% | $4.78B | — | — |
| 2026-03-12 | $45.37 | $45.78 | $42.76 | $42.95 | 1,931,300 | — | 1.71% | $4.85B | — | — |
| 2026-03-11 | $44.80 | $45.95 | $44.34 | $45.77 | 1,171,000 | — | 1.04% | $5.17B | — | — |
| 2026-03-10 | $45.16 | $46.05 | $44.42 | $44.64 | 1,334,400 | — | 1.18% | $5.04B | — | — |
| 2026-03-09 | $43.80 | $45.10 | $43.17 | $44.94 | 1,596,100 | — | 1.41% | $5.07B | $0.05 | — |
| 2026-03-06 | $45.29 | $45.57 | $44.04 | $44.64 | 1,682,100 | — | 1.49% | $5.04B | — | — |
| 2026-03-05 | $46.50 | $47.30 | $45.40 | $46.36 | 2,098,900 | — | 1.86% | $5.23B | — | — |
| 2026-03-04 | $46.47 | $47.10 | $45.60 | $47.00 | 1,437,700 | — | 1.27% | $5.31B | — | — |
| 2026-03-03 | $45.00 | $46.77 | $44.53 | $45.78 | 1,477,400 | — | 1.31% | $5.17B | — | — |
| 2026-03-02 | $45.02 | $46.97 | $45.01 | $46.73 | 2,200,700 | — | 1.95% | $5.28B | — | — |
| 2026-02-27 | $46.14 | $46.45 | $45.10 | $45.89 | 1,910,500 | — | 1.69% | $5.18B | — | — |
| 2026-02-26 | $46.70 | $47.08 | $45.82 | $46.96 | 1,068,800 | — | 0.95% | $5.30B | — | — |
| 2026-02-25 | $45.21 | $46.58 | $44.71 | $46.47 | 1,800,400 | — | 1.59% | $5.25B | — | — |
| 2026-02-24 | $44.00 | $45.53 | $43.85 | $45.10 | 3,620,300 | — | 3.21% | $5.09B | — | — |
| 2026-02-23 | $43.54 | $43.54 | $41.99 | $42.11 | 1,442,500 | — | 1.28% | $4.75B | — | — |
| 2026-02-20 | $43.46 | $44.64 | $42.63 | $43.68 | 1,578,000 | — | 1.40% | $4.93B | — | — |
| 2026-02-19 | $43.77 | $44.47 | $43.29 | $43.79 | 1,806,800 | — | 1.60% | $4.94B | — | — |
| 2026-02-18 | $44.72 | $45.41 | $43.70 | $43.95 | 2,982,400 | — | 2.64% | $4.96B | — | — |
| 2026-02-17 | $43.69 | $44.75 | $43.15 | $44.50 | 1,738,000 | — | 1.54% | $5.02B | — | — |
| 2026-02-13 | $42.84 | $44.23 | $42.22 | $44.13 | 2,283,900 | — | 2.02% | $4.98B | — | — |
| 2026-02-12 | $43.57 | $44.17 | $41.40 | $42.60 | 2,273,500 | — | 2.01% | $4.81B | — | — |
| 2026-02-11 | $43.42 | $44.23 | $41.44 | $42.73 | 2,801,100 | — | 2.48% | $4.82B | — | — |
| 2026-02-10 | $42.27 | $43.20 | $40.92 | $43.04 | 4,927,300 | — | 4.36% | $4.86B | — | — |
| 2026-02-09 | $41.03 | $42.10 | $39.79 | $41.18 | 3,912,100 | — | 3.47% | $4.65B | — | — |
| 2026-02-06 | $39.54 | $40.35 | $38.20 | $39.52 | 4,941,000 | — | 4.38% | $4.46B | — | — |
| 2026-02-05 | $41.74 | $41.88 | $37.27 | $38.39 | 10,127,800 | — | 8.97% | $4.33B | — | — |
| 2026-02-04 | $55.35 | $57.02 | $54.83 | $56.28 | 2,848,200 | — | 2.52% | $6.35B | — | — |
| 2026-02-03 | $53.35 | $54.78 | $52.66 | $54.73 | 2,154,100 | — | 1.91% | $6.18B | — | — |
| 2026-02-02 | $52.24 | $54.02 | $52.24 | $53.48 | 1,506,600 | — | 1.33% | $6.04B | — | — |
| 2026-01-30 | $53.56 | $54.15 | $52.41 | $52.97 | 3,437,200 | — | 3.04% | $5.98B | — | — |
| 2026-01-29 | $53.24 | $54.26 | $52.49 | $53.85 | 1,576,800 | — | 1.40% | $6.08B | — | — |
| 2026-01-28 | $53.56 | $53.70 | $52.73 | $52.96 | 1,293,400 | — | 1.15% | $5.98B | — | — |
| 2026-01-27 | $53.73 | $54.05 | $52.96 | $53.32 | 1,074,800 | — | 0.95% | $6.02B | — | — |
| 2026-01-26 | $53.72 | $54.40 | $52.81 | $53.85 | 1,105,600 | — | 0.98% | $6.08B | — | — |
| 2026-01-23 | $53.48 | $54.12 | $52.77 | $53.73 | 1,531,900 | — | 1.36% | $6.07B | — | — |
| 2026-01-22 | $54.58 | $55.25 | $54.10 | $54.27 | 1,445,600 | — | 1.28% | $6.13B | — | — |
| 2026-01-21 | $52.47 | $54.20 | $51.78 | $53.83 | 1,023,700 | — | 0.91% | $6.08B | — | — |
| 2026-01-20 | $52.73 | $53.65 | $51.60 | $51.87 | 1,225,100 | — | 1.09% | $5.86B | — | — |
| 2026-01-16 | $53.92 | $54.07 | $53.19 | $53.53 | 1,227,900 | — | 1.09% | $6.04B | — | — |
| 2026-01-15 | $52.63 | $54.38 | $52.53 | $53.91 | 1,399,800 | — | 1.24% | $6.09B | — | — |
| 2026-01-14 | $52.31 | $53.00 | $52.01 | $52.53 | 988,100 | — | 0.88% | $5.93B | — | — |
| 2026-01-13 | $53.20 | $53.60 | $52.15 | $52.25 | 758,700 | — | 0.67% | $5.90B | — | — |
| 2026-01-12 | $52.15 | $53.26 | $51.53 | $52.91 | 790,700 | — | 0.70% | $5.97B | — | — |
| 2026-01-09 | $51.00 | $52.59 | $50.90 | $52.52 | 1,274,500 | — | 1.13% | $5.93B | — | — |
| 2026-01-08 | $52.07 | $52.13 | $51.10 | $51.20 | 908,200 | — | 0.80% | $5.78B | — | — |
| 2026-01-07 | $52.47 | $52.98 | $51.42 | $52.15 | 703,800 | — | 0.62% | $5.89B | — | — |
| 2026-01-06 | $51.64 | $52.26 | $51.18 | $52.00 | 1,614,300 | — | 1.43% | $5.87B | — | — |
| 2026-01-05 | $50.94 | $52.54 | $50.66 | $51.63 | 1,042,500 | — | 0.92% | $5.83B | — | — |
| 2026-01-02 | $51.44 | $51.54 | $50.35 | $51.22 | 911,700 | — | 0.81% | $5.78B | — | — |
| 2025-12-31 | $51.23 | $51.64 | $50.75 | $50.91 | 761,900 | — | 0.67% | $5.75B | — | — |
| 2025-12-30 | $51.17 | $51.31 | $50.67 | $51.22 | 887,700 | — | 0.79% | $5.78B | — | — |
| 2025-12-29 | $51.23 | $51.46 | $50.80 | $51.25 | 1,196,100 | — | 1.06% | $5.78B | — | — |
| 2025-12-26 | $51.56 | $51.97 | $51.10 | $51.49 | 888,900 | — | 0.79% | $5.81B | — | — |
| 2025-12-24 | $51.82 | $52.09 | $51.32 | $51.65 | 486,500 | — | 0.43% | $5.83B | — | — |
| 2025-12-23 | $51.82 | $52.33 | $50.42 | $51.60 | 1,006,500 | — | 0.89% | $5.82B | — | — |
| 2025-12-22 | $52.49 | $52.60 | $51.54 | $51.72 | 1,021,800 | — | 0.91% | $5.83B | — | — |
| 2025-12-19 | $50.51 | $52.35 | $50.51 | $52.27 | 4,274,300 | — | 3.79% | $5.90B | — | — |
| 2025-12-18 | $50.40 | $50.92 | $49.60 | $50.91 | 1,191,200 | — | 1.06% | $5.74B | — | — |
| 2025-12-17 | $50.47 | $50.99 | $49.56 | $49.92 | 1,048,000 | — | 0.93% | $5.63B | — | — |
| 2025-12-16 | $50.85 | $51.45 | $50.31 | $50.50 | 1,019,700 | — | 0.90% | $5.70B | — | — |
| 2025-12-15 | $51.23 | $51.70 | $50.57 | $50.78 | 1,053,400 | — | 0.93% | $5.73B | — | — |
| 2025-12-12 | $52.89 | $52.89 | $50.56 | $50.96 | 1,046,900 | — | 0.93% | $5.75B | — | — |
| 2025-12-11 | $51.36 | $52.42 | $50.86 | $52.22 | 1,324,700 | — | 1.17% | $5.89B | — | — |
| 2025-12-10 | $50.77 | $51.75 | $50.23 | $51.40 | 1,821,400 | — | 1.61% | $5.80B | — | — |
| 2025-12-09 | $50.99 | $52.39 | $50.67 | $50.95 | 1,596,200 | — | 1.42% | $5.75B | — | — |
| 2025-12-08 | $52.37 | $52.44 | $50.92 | $51.33 | 1,217,500 | — | 1.08% | $5.79B | $0.05 | — |
| 2025-12-05 | $51.24 | $51.36 | $50.18 | $51.10 | 2,922,300 | — | 2.59% | $5.76B | — | — |
| 2025-12-04 | $50.29 | $51.77 | $50.04 | $51.63 | 1,158,100 | — | 1.03% | $5.82B | — | — |
| 2025-12-03 | $48.50 | $50.65 | $48.12 | $50.38 | 1,479,200 | — | 1.31% | $5.68B | — | — |
| 2025-12-02 | $48.83 | $49.12 | $48.24 | $48.74 | 1,346,900 | — | 1.19% | $5.50B | — | — |
| 2025-12-01 | $48.96 | $49.29 | $48.55 | $48.78 | 1,023,800 | — | 0.91% | $5.50B | — | — |
| 2025-11-28 | $49.06 | $49.99 | $48.20 | $49.37 | 861,500 | — | 0.76% | $5.57B | — | — |
| 2025-11-26 | $48.37 | $49.80 | $48.14 | $48.78 | 1,611,200 | — | 1.43% | $5.50B | — | — |
| 2025-11-25 | $47.30 | $48.88 | $47.22 | $48.10 | 1,445,300 | — | 1.28% | $5.43B | — | — |
| 2025-11-24 | $45.97 | $46.90 | $45.67 | $46.86 | 1,618,800 | — | 1.44% | $5.29B | — | — |
| 2025-11-21 | $44.43 | $46.32 | $44.07 | $45.97 | 1,423,000 | — | 1.26% | $5.19B | — | — |
| 2025-11-20 | $46.46 | $47.62 | $44.32 | $44.57 | 1,753,800 | — | 1.55% | $5.03B | — | — |
| 2025-11-19 | $45.57 | $46.51 | $45.35 | $46.06 | 1,310,300 | — | 1.16% | $5.20B | — | — |
| 2025-11-18 | $46.11 | $47.07 | $44.80 | $45.76 | 1,415,300 | — | 1.25% | $5.16B | — | — |
| 2025-11-17 | $47.20 | $47.74 | $45.95 | $46.48 | 1,671,900 | — | 1.48% | $5.24B | — | — |
| 2025-11-14 | $47.01 | $47.95 | $46.50 | $47.46 | 1,283,700 | — | 1.14% | $5.35B | — | — |
| 2025-11-13 | $47.65 | $48.00 | $46.35 | $47.32 | 1,667,300 | — | 1.48% | $5.34B | — | — |
| 2025-11-12 | $46.68 | $48.83 | $46.68 | $47.78 | 2,948,500 | — | 2.61% | $5.39B | — | — |
| 2025-11-11 | $46.61 | $47.21 | $46.24 | $46.75 | 1,441,400 | — | 1.28% | $5.27B | — | — |
| 2025-11-10 | $47.01 | $47.22 | $45.84 | $45.92 | 1,091,700 | — | 0.97% | $5.18B | — | — |
| 2025-11-07 | $47.09 | $47.46 | $45.69 | $46.65 | 1,962,200 | — | 1.74% | $5.26B | — | — |
| 2025-11-06 | $43.03 | $47.78 | $42.63 | $46.86 | 2,629,500 | — | 2.33% | $5.29B | — | — |
| 2025-11-05 | $43.08 | $44.96 | $43.03 | $44.40 | 1,706,500 | — | 1.51% | $5.01B | — | — |
| 2025-11-04 | $43.73 | $44.09 | $43.10 | $43.18 | 668,500 | — | 0.59% | $4.87B | — | — |
| 2025-11-03 | $43.91 | $44.31 | $42.85 | $44.28 | 867,400 | — | 0.77% | $4.99B | — | — |
| 2025-10-31 | $43.20 | $44.15 | $43.14 | $43.92 | 1,338,500 | — | 1.19% | $4.95B | — | — |
| 2025-10-30 | $43.35 | $44.31 | $43.22 | $43.62 | 1,189,900 | — | 1.05% | $4.92B | — | — |
| 2025-10-29 | $43.37 | $44.98 | $43.08 | $43.58 | 1,383,900 | — | 1.23% | $4.92B | — | — |
| 2025-10-28 | $43.24 | $43.66 | $42.58 | $42.96 | 1,248,000 | — | 1.11% | $4.85B | — | — |
| 2025-10-27 | $44.07 | $44.27 | $43.15 | $43.55 | 710,200 | — | 0.63% | $4.91B | — | — |
| 2025-10-24 | $43.54 | $44.26 | $43.11 | $43.41 | 1,182,700 | — | 1.05% | $4.90B | — | — |
| 2025-10-23 | $42.22 | $43.47 | $42.01 | $43.45 | 709,400 | — | 0.63% | $4.90B | — | — |
| 2025-10-22 | $43.19 | $43.25 | $42.01 | $42.42 | 712,600 | — | 0.63% | $4.78B | — | — |
| 2025-10-21 | $42.94 | $43.70 | $42.85 | $43.39 | 922,400 | — | 0.82% | $4.89B | — | — |
| 2025-10-20 | $42.40 | $43.15 | $42.27 | $42.54 | 1,006,800 | — | 0.89% | $4.80B | — | — |
| 2025-10-17 | $42.96 | $43.50 | $41.60 | $42.35 | 1,176,600 | — | 1.04% | $4.78B | — | — |
| 2025-10-16 | $43.43 | $43.76 | $42.90 | $43.04 | 929,500 | — | 0.82% | $4.85B | — | — |
| 2025-10-15 | $42.85 | $43.28 | $42.75 | $43.19 | 1,074,600 | — | 0.95% | $4.87B | — | — |
| 2025-10-14 | $41.51 | $42.75 | $41.12 | $42.47 | 968,900 | — | 0.86% | $4.79B | — | — |
| 2025-10-13 | $42.15 | $42.53 | $41.69 | $41.84 | 877,500 | — | 0.78% | $4.72B | — | — |
| 2025-10-10 | $43.65 | $43.83 | $41.40 | $41.42 | 846,100 | — | 0.75% | $4.67B | — | — |
| 2025-10-09 | $44.29 | $44.32 | $43.09 | $43.22 | 478,100 | — | 0.42% | $4.88B | — | — |
| 2025-10-08 | $44.03 | $44.71 | $43.17 | $44.54 | 762,700 | — | 0.68% | $5.02B | — | — |
| 2025-10-07 | $44.08 | $44.26 | $43.27 | $43.83 | 533,700 | — | 0.47% | $4.94B | — | — |
| 2025-10-06 | $44.95 | $45.46 | $43.89 | $43.98 | 685,700 | — | 0.61% | $4.96B | — | — |
| 2025-10-03 | $44.31 | $45.03 | $44.25 | $44.30 | 746,800 | — | 0.66% | $5.00B | — | — |
| 2025-10-02 | $44.70 | $45.78 | $43.76 | $44.22 | 868,000 | — | 0.77% | $4.99B | — | — |
| 2025-10-01 | $43.18 | $44.43 | $42.69 | $44.16 | 1,042,300 | — | 0.92% | $4.98B | — | — |
| 2025-09-30 | $43.00 | $43.77 | $42.35 | $43.73 | 1,037,600 | — | 0.92% | $4.93B | — | — |
| 2025-09-29 | $43.56 | $43.72 | $42.48 | $42.82 | 804,500 | — | 0.71% | $4.83B | — | — |
| 2025-09-26 | $42.50 | $43.38 | $42.23 | $43.15 | 750,100 | — | 0.67% | $4.86B | — | — |
| 2025-09-25 | $43.07 | $43.30 | $42.06 | $42.70 | 1,119,000 | — | 0.99% | $4.81B | — | — |
| 2025-09-24 | $44.34 | $44.62 | $43.24 | $43.89 | 1,063,400 | — | 0.94% | $4.95B | — | — |
| 2025-09-23 | $44.60 | $44.96 | $43.84 | $44.06 | 846,600 | — | 0.75% | $4.97B | — | — |
| 2025-09-22 | $43.00 | $44.51 | $43.00 | $44.38 | 1,008,700 | — | 0.90% | $5.00B | — | — |
| 2025-09-19 | $44.31 | $44.31 | $42.80 | $43.42 | 2,486,700 | — | 2.21% | $4.89B | — | — |
| 2025-09-18 | $42.50 | $44.16 | $42.50 | $43.76 | 1,818,500 | — | 1.61% | $4.93B | — | — |
| 2025-09-17 | $41.89 | $42.81 | $41.59 | $41.89 | 1,120,800 | — | 0.99% | $4.72B | — | — |
| 2025-09-16 | $41.20 | $41.85 | $40.70 | $41.83 | 908,900 | — | 0.81% | $4.71B | — | — |
| 2025-09-15 | $41.32 | $42.26 | $41.06 | $41.32 | 861,800 | — | 0.76% | $4.66B | — | — |
| 2025-09-12 | $42.72 | $42.76 | $41.31 | $41.32 | 991,900 | — | 0.88% | $4.66B | — | — |
| 2025-09-11 | $41.89 | $43.14 | $41.42 | $42.92 | 1,463,700 | — | 1.30% | $4.84B | — | — |
| 2025-09-10 | $42.97 | $43.35 | $41.78 | $41.95 | 1,078,500 | — | 0.96% | $4.73B | — | — |
| 2025-09-09 | $42.21 | $42.45 | $41.35 | $42.26 | 985,100 | — | 0.87% | $4.76B | — | — |
| 2025-09-08 | $43.22 | $43.79 | $42.00 | $42.33 | 957,700 | — | 0.85% | $4.77B | $0.05 | — |
| 2025-09-05 | $43.61 | $44.40 | $42.81 | $43.28 | 1,039,700 | — | 0.92% | $4.88B | — | — |
| 2025-09-04 | $42.28 | $43.40 | $42.06 | $42.79 | 1,288,500 | — | 1.14% | $4.82B | — | — |
| 2025-09-03 | $42.63 | $43.28 | $41.85 | $42.27 | 780,900 | — | 0.69% | $4.76B | — | — |
| 2025-09-02 | $42.14 | $42.83 | $41.00 | $42.59 | 1,369,800 | — | 1.22% | $4.80B | — | — |
| 2025-08-29 | $42.37 | $43.09 | $41.78 | $41.81 | 706,000 | — | 0.63% | $4.71B | — | — |
| 2025-08-28 | $42.38 | $43.05 | $41.62 | $42.69 | 951,600 | — | 0.84% | $4.81B | — | — |
| 2025-08-27 | $41.53 | $42.74 | $41.47 | $42.33 | 896,700 | — | 0.80% | $4.77B | — | — |
| 2025-08-26 | $42.41 | $42.59 | $41.23 | $41.25 | 2,559,000 | — | 2.27% | $4.65B | — | — |
| 2025-08-25 | $43.71 | $43.71 | $42.11 | $42.36 | 1,170,200 | — | 1.04% | $4.77B | — | — |
| 2025-08-22 | $42.16 | $43.99 | $41.82 | $43.75 | 1,708,400 | — | 1.52% | $4.93B | — | — |
| 2025-08-21 | $41.57 | $42.58 | $41.34 | $41.97 | 1,245,500 | — | 1.11% | $4.73B | — | — |
| 2025-08-20 | $42.63 | $43.27 | $40.97 | $41.79 | 1,731,900 | — | 1.54% | $4.71B | — | — |
| 2025-08-19 | $43.51 | $43.51 | $42.35 | $42.84 | 1,213,500 | — | 1.08% | $4.83B | — | — |
| 2025-08-18 | $43.64 | $43.94 | $43.20 | $43.20 | 824,300 | — | 0.73% | $4.87B | — | — |
| 2025-08-15 | $44.39 | $44.60 | $42.44 | $43.50 | 1,329,000 | — | 1.18% | $4.90B | — | — |
| 2025-08-14 | $44.65 | $44.90 | $43.55 | $43.59 | 901,700 | — | 0.80% | $4.91B | — | — |
| 2025-08-13 | $45.35 | $47.13 | $44.28 | $45.10 | 1,857,500 | — | 1.65% | $5.08B | — | — |
| 2025-08-12 | $46.48 | $47.39 | $42.69 | $44.53 | 1,812,600 | — | 1.61% | $5.02B | — | — |
| 2025-08-11 | $45.08 | $45.62 | $44.17 | $44.74 | 1,323,000 | — | 1.17% | $5.04B | — | — |
| 2025-08-08 | $42.54 | $45.09 | $42.23 | $45.00 | 1,444,600 | — | 1.28% | $5.07B | — | — |
| 2025-08-07 | $43.46 | $44.46 | $42.00 | $42.80 | 1,354,800 | — | 1.20% | $4.82B | — | — |
| 2025-08-06 | $43.68 | $45.19 | $43.16 | $43.52 | 1,732,800 | — | 1.54% | $4.90B | — | — |
| 2025-08-05 | $42.52 | $44.37 | $42.35 | $43.61 | 1,359,000 | — | 1.21% | $4.91B | — | — |
| 2025-08-04 | $44.97 | $45.56 | $42.58 | $42.93 | 1,187,900 | — | 1.05% | $4.84B | — | — |
| 2025-08-01 | $45.20 | $45.74 | $43.49 | $44.38 | 1,204,100 | — | 1.07% | $5.00B | — | — |
| 2025-07-31 | $46.18 | $46.83 | $44.97 | $45.72 | 1,126,100 | — | 1.00% | $5.15B | — | — |
| 2025-07-30 | $47.66 | $47.97 | $45.76 | $46.52 | 943,600 | — | 0.84% | $5.24B | — | — |
| 2025-07-29 | $48.29 | $48.75 | $46.99 | $47.30 | 668,200 | — | 0.59% | $5.33B | — | — |
| 2025-07-28 | $47.36 | $48.50 | $46.92 | $48.30 | 801,700 | — | 0.71% | $5.44B | — | — |
| 2025-07-25 | $46.47 | $47.54 | $45.90 | $47.50 | 1,746,300 | — | 1.55% | $5.35B | — | — |
| 2025-07-24 | $48.00 | $49.00 | $46.65 | $46.92 | 1,079,000 | — | 0.96% | $5.29B | — | — |
| 2025-07-23 | $47.09 | $48.13 | $46.29 | $48.10 | 2,102,900 | — | 1.87% | $5.42B | — | — |
| 2025-07-22 | $47.03 | $47.57 | $45.97 | $46.67 | 1,836,000 | — | 1.63% | $5.26B | — | — |
| 2025-07-21 | $46.99 | $47.60 | $46.52 | $46.52 | 1,198,200 | — | 1.06% | $5.24B | — | — |
| 2025-07-18 | $47.74 | $48.23 | $46.52 | $46.64 | 1,508,200 | — | 1.34% | $5.26B | — | — |
| 2025-07-17 | $47.95 | $48.52 | $47.21 | $48.02 | 1,825,500 | — | 1.62% | $5.41B | — | — |
| 2025-07-16 | $48.78 | $48.80 | $47.14 | $47.48 | 1,435,200 | — | 1.27% | $5.35B | — | — |
| 2025-07-15 | $48.66 | $49.76 | $47.37 | $48.20 | 2,246,000 | — | 1.99% | $5.43B | — | — |
| 2025-07-14 | $47.17 | $48.38 | $46.42 | $47.36 | 1,430,000 | — | 1.27% | $5.34B | — | — |
| 2025-07-11 | $48.79 | $49.39 | $47.17 | $47.40 | 1,658,700 | — | 1.47% | $5.34B | — | — |
| 2025-07-10 | $49.36 | $50.05 | $48.50 | $49.11 | 1,634,300 | — | 1.45% | $5.53B | — | — |
| 2025-07-09 | $47.50 | $49.31 | $46.75 | $48.74 | 3,179,200 | — | 2.82% | $5.49B | — | — |
| 2025-07-08 | $47.01 | $48.35 | $46.51 | $48.00 | 4,671,700 | — | 4.15% | $5.41B | — | — |
| 2025-07-07 | $44.55 | $47.15 | $44.00 | $46.18 | 6,626,600 | — | 5.88% | $5.20B | — | — |
| 2025-07-03 | $44.13 | $46.74 | $43.75 | $45.20 | 5,068,400 | — | 4.50% | $5.09B | — | — |
| 2025-07-02 | $47.00 | $47.47 | $45.25 | $45.75 | 6,820,800 | — | 6.05% | $5.16B | — | — |
| 2025-07-01 | $47.47 | $49.00 | $47.00 | $47.52 | 4,899,800 | — | 4.35% | $5.36B | — | — |
| 2025-06-30 | $50.25 | $54.60 | $45.57 | $48.49 | 27,065,700 | — | 24.02% | $5.46B | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post-Spin Analysis — August 25, 2026
Written against the August 24 close of $62.95. Primary sources: the FY2025 Form 10-K (filed 2026-02-26), the Q2 2026 Form 10-Q (filed 2026-07-30), and the Form 10 information statement, which carries segment financials back to 2022. Four years of segment history plus three quarters of standalone reporting — the deepest record of any recent name we cover.
The one-line version
Ralliant is two businesses stapled together, and only one of them is working.
Sensors and Safety Systems — power-grid monitoring, aerospace and defense ignition systems, precision sensing — earns 28.4% operating margins and grew 11.5% last quarter. Test and Measurement — Tektronix oscilloscopes and the Elektro-Automatik high-power business — earns 2.4% and took a $1.44 billion goodwill impairment in 2025 on collapsing EV-related demand.
The stock is +30.2% since the June 2025 spin and has beaten the S&P by 12.3 percentage points annualised. That is the problem. At $62.95 it trades at 17.5x EV/EBITDA and 30.9x earnings.
Four years of segment history from the Form 10 confirm it. Sensors is extraordinary but barely grows — a 1.3-point margin band across four years on +1.3% revenue CAGR. Test & Measurement is more cyclical than one year showed, with a 20.3% peak margin in 2023 against 2.4% today. Put both at their best — Sensors at a generous 17x EBIT and Test & Measurement back at its 2023 peak — and the sum of the parts reaches exactly $63, which is where the shares trade. Everything good that could plausibly happen is already in the price.
Rating HOLD. Target $58. Grade A− (3.50). A genuinely good business inside a fully-priced stock, with the recovery already in the number.
What the business actually is
Fortive’s Precision Technologies segment, separated on June 30, 2025. Two segments that share almost nothing beyond a former parent:
| Segment | Q2 2026 sales | Q2 op. profit | Margin | What it is |
|---|---|---|---|---|
| Sensors and Safety Systems | $346.5M | $98.5M | 28.4% | High-voltage grid monitoring and diagnostics; energetic materials, ignition safety systems and precision pyrotechnics for satellite deployment, rocket propulsion and defense; liquid level, flow, pressure and motion sensing |
| Test and Measurement | $221.3M | $5.4M | 2.4% | Oscilloscopes, probes, source measuring units, semiconductor test systems, high-power bi-directional supplies, analysis software |
| Unallocated corporate | — | ($21.7M) | — | Standalone public-company costs |
| Total | $567.8M | $82.2M | 14.5% |
Read the margin column. Sensors is 61% of sales and produces roughly all of the operating profit. Test & Measurement contributes 39% of revenue and, currently, almost nothing.
Sensors is the better business by a distance, and its end markets are the ones capital is flowing toward: grid monitoring sits inside the electrical infrastructure build-out, and the energetics business sells into satellite deployment and defense. Those are not cyclical consumer markets.
Management Team
| Role | Name | Background |
|---|---|---|
| President & CEO | Tami Newcombe | Appointed at separation; came up through the Fortive Precision Technologies businesses |
| Independent Chair | Ganesh Moorthy | Former President and CEO of Microchip Technology — a semiconductor operator, which matters for the Test & Measurement half |
| Directors include | Alan G. Spoon, Kate D. Mitchell | Founding Fortive board members, carried across |
The board is the interesting part. Ganesh Moorthy ran Microchip through a full semiconductor cycle, and Test & Measurement’s problem is precisely a semiconductor and electronics demand cycle. Two founding Fortive directors carrying over means the Fortive Business System — the operating discipline inherited from Danaher — has continuity at board level.
Capital allocation has been decisive, which is the strongest early evidence about this management team. See below.
The financial record — four years by segment
The Form 10 carries segment financials back to 2022. They change two of the inputs this analysis rests on, and they confirm the conclusion.
Sensors and Safety Systems is an annuity
| Sales | YoY | Operating profit | Margin | |
|---|---|---|---|---|
| FY2022 | $1,220.8M | — | $334.1M | 27.4% |
| FY2023 | $1,214.4M | −0.5% | $320.7M | 26.4% |
| FY2024 | $1,217.2M | +0.2% | $336.8M | 27.7% |
| FY2025 | $1,267.3M | +4.1% | $341.1M | 26.9% |
| 1H 2026 | $670.8M | +11.0% | — | — |
| Q2 2026 | $346.5M | +11.5% | $98.5M | 28.4% |
A 1.3-percentage-point margin band across four years including a recession-like 2025. That is genuinely exceptional stability, and it is the strongest single fact about this company.
But look at the revenue column. Four-year CAGR of +1.3% — this business was flat until 2025. Q2’s 28.4% margin is at the top of its historical range, not a new level. A 27%-margin business growing 1% is not an 18x-EBIT business, which is a correction to the first version of this analysis.
The genuine news is 1H 2026’s +11.0%. If grid and defense spending has inflected Sensors from a 1% grower to a high-single-digit one, that changes the multiple it deserves. Two quarters is not enough to say.
Test and Measurement is far more cyclical than one year showed
| Sales | YoY | Operating profit | Margin | |
|---|---|---|---|---|
| FY2022 | $868.9M | — | $142.0M | 16.3% |
| FY2023 | $941.3M | +8.3% | $191.1M | 20.3% |
| FY2024 | $937.5M | −0.4% | $122.8M | 13.1% |
| FY2025 | $801.5M | −14.5% | ($25.4M) | (3.2%) |
| 1H 2026 | $431.5M | +13.3% | — | — |
| Q2 2026 | $221.3M | +15.0% | $5.4M | 2.4% |
FY2025 shown excluding the $1.44B goodwill impairment.
The peak margin was 20.3% in 2023, not the 13.1% used in the first version of this analysis. That makes the recovery case materially larger than modeled — the correction runs in the stock’s favor.
The trap in comparing 2026 with the carve-out years
FY2024’s two segments sum to $459.6M, which is exactly the reported total. There is no unallocated corporate line, because the carve-out never carried standalone public-company costs. Ralliant now runs roughly $87M a year of them.
So the raw comparison — 21.3% in 2024 against 14.5% in Q2 2026 — is not like-for-like. Restating history on a standalone basis:
| Reported margin | Standalone-equivalent | |
|---|---|---|
| FY2022 | 22.7% | 18.5% |
| FY2023 | 23.7% | 19.7% |
| FY2024 | 21.3% | 17.3% |
| FY2025 (ex-impairment) | 12.4% | 9.6% |
| Q2 2026 annualised | — | 14.5% |
The gap back to the pre-collapse level is about 3 points, not 7. That is a more achievable recovery than the headline numbers imply — and it is the same class of error as valuing a spinoff off carve-out earnings that carry no interest expense. The carve-out flattered the past twice: no interest, and no corporate overhead.
What the longer record settles
Revenue has been flat for four years — $2,089.7M in 2022 against $2,068.8M in 2025, a −0.3% CAGR. The 2025 decline was not a break in trend so much as a cyclical low in a business that has not grown. 1H 2026’s +11.9% is a recovery off that low.
The company is Sensors plus an option. Sensors delivered between $320M and $341M of operating profit in every one of the four years, including 2025. Test & Measurement delivered $142M, $191M, $123M and negative $25M. All of the volatility, and none of the reliability, sits in the smaller segment.
Where Ralliant sits in the value chain
The competitive section below names the competitors. This one asks a different question — who sets the price — and the answer explains the margin column better than anything else on this page.
One principle runs through the good half of this company
Ralliant’s strong businesses all sell a small-cost, high-consequence part.
| What it sells | Price of the part | Cost of it failing |
|---|---|---|
| Ignition and separation devices for satellites and launch vehicles | Trivial against the vehicle | The mission |
| Grid monitoring and diagnostics for transformers and switchgear | A rounding error in a transmission capital program | An unplanned outage on an asset worth tens of millions |
| Precision sensing in industrial and medical equipment | Small | A recalled machine |
When the buyer’s cost of failure vastly exceeds the price of the component, the buyer does not shop on price. They qualify a supplier, design it in, and stop thinking about it. That is the entire explanation for a 28.4% segment margin in Sensors and Safety Systems, and it is a more durable arrangement than a technology lead, because it survives the technology changing.
The evidence is unusually direct
Most companies make you infer pricing power. Ralliant’s 10-K states it: the 2025 revenue decline of 4.0% was volume down 7.3%, “partially offset by favorable pricing of 3.2%.”
Read that again, because it is rare. Ralliant raised price 3.2% in a year its volumes fell 7.3%. Almost no supplier can do that. The normal response to a volume decline is to defend utilisation with price — and a business that instead holds price and lets the volume go is telling you its customers have nowhere else to go.
This is the single cleanest demonstration of pricing power available in these filings, and it is the reason the sum-of-the-parts below credits Sensors with a multiple that looks generous against a company earning 14.5% blended margins.
Test and Measurement is the exception, and it proves the principle
An oscilloscope is not a small-cost, high-consequence part. It is a capital purchase, compared specification against specification with Keysight’s, bought out of an engineering budget that can be deferred a year. The buyer has time, alternatives and a directly comparable quote.
So the power runs the other way, and the numbers follow exactly:
| FY2025 | Sensors & Safety | Test & Measurement |
|---|---|---|
| Organic revenue growth | +4.6% | −15.3% |
| Operating margin | 26.9% | negative on impairment |
| Amortization as % of sales | 0.2% | 10.6% |
That last row is the one worth sitting with. Sensors carries almost no acquired intangibles; Test & Measurement carries them at fifty times the intensity. Ralliant’s strong segment was built; its weak segment was bought — and the $1.44B write-off is the market’s verdict on the difference.
What this means for the valuation
Ralliant is two businesses at opposite ends of the pricing spectrum, and the share price averages them. That is the whole opportunity and the whole risk:
- If Sensors is valued separately, its economics — annuity revenue, 27%+ margins, demonstrated pricing power, grid and defense end markets — support a multiple the blended company does not get.
- If Test & Measurement recovers, the blend improves without Sensors changing.
- If Test & Measurement does not, the market is right to average them, and a business earning 14.5% blended margins should not trade like one earning 27%.
The pricing evidence is the reason to think the first two are more likely than the third. A company that can raise price into a 7.3% volume decline has not lost its position; it is waiting for the volume.
Why the stock moved the way it did
Two enormous, opposite single-session reactions, both on earnings:
| Date | Move | Volume | What it was |
|---|---|---|---|
| 2026-02-05 | −31.8% | 6.1x | FY2025 results — the $1.44B impairment and a weak outlook |
| 2026-05-12 | +19.4% | 4.8x | Q1 2026 results — Test & Measurement inflecting, buyback raised to $500M |
Day-1 close $48.49 · post-spin low $38.39 on 2026-02-05 — 220 sessions in, not a forced-selling flush · all-time high $73.63 on 2026-06-30 · now $62.95, 14.5% below that high and 64.0% above the low.
The low arrived 220 days after the spin, on an earnings shock. That is worth flagging because it is not the pattern the forced-selling literature predicts. Day-1 volume ran 23.7x baseline and the flush passed without setting the low; the actual bottom came seven months later on a $1.44B write-off. The mechanical seller and the price low were completely different events, separated by more than half a year.
Volume today still runs 1.19x baseline — unusually elevated for a name 14 months past separation.
Realised volatility is 48.9% annualised.
Capital allocation — the strongest evidence about management
Ralliant has been buying its own stock aggressively, and buying it well:
| Authorisation, June 2025 | $200M |
| Q1 2026 repurchase | 1.2M shares at $42.40 |
| Authorisation raised, May 2026 | $500M |
| May 2026 accelerated share repurchase | $100M at $64.05 |
| 1H 2026 total | 2.8M shares at an average $54.74 — $151.5M |
| Remaining | $400M |
They repurchased roughly 2.5% of the company in six months at an average price 13% below today’s. The Q1 buying at $42.40 came within weeks of the February crash — buying into a 31.8% single-day decline on their own results is either conviction or good fortune, and either way it worked.
There is also a small dividend: $0.05 quarterly, a 0.3% yield.
Valuation
| At $62.95 | |
|---|---|
| Shares outstanding | 110.6M |
| Market capitalization | $6.96B |
| Long-term debt | $1,148.5M |
| Cash | $270.9M |
| Net debt | $878M |
| Enterprise value | $7.84B |
| EV / FY26E EBITDA (~$449M) | 17.5x |
| EV / FY26E EBIT | 23.9x |
| P/E on Q2 annualised EPS of $2.04 | 30.9x |
| P/E on 1H annualised EPS of $1.82 | 34.6x |
| Net leverage | 1.95x |
Debt structure: $1.15 billion of term loans drawn on June 27, 2025 — paid directly to Fortive as consideration for the assets contributed at separation. Refinanced in March 2026 into a $550M term loan due March 2029 and a $600M three-year facility, at slightly better spreads. Covenant is a 3.50x consolidated net leverage ratio; actual is 1.95x, so there is real headroom.
The now-familiar pattern: the spun-off business borrowed to pay its parent. It is the third recent separation we have examined where that happened, and the leverage stays on this side of the line.
Sum of the parts — where the value actually sits
The two segments are so different that the blended multiple means little. Valuing them separately, using the four-year record rather than one quarter:
Sensors annualises to $394M of EBIT. Test & Measurement earns $22M today; $116M at its 2024 margin; $180M at its 2023 peak of 20.3%. Unallocated corporate costs of $87M a year are deducted, and T&M is valued at 12x throughout.
| Sensors multiple | T&M assumption | Implied value | vs $62.95 |
|---|---|---|---|
| 13x EBIT | current 2.4% margin | $31 | −50% |
| 13x | recovers to 2024’s 13.1% | $41 | −34% |
| 13x | recovers to 2023’s peak 20.3% | $48 | −23% |
| 15x | recovers to 13.1% | $49 | −23% |
| 15x | recovers to 20.3% | $56 | −12% |
| 17x | recovers to 13.1% | $56 | −11% |
| 17x | recovers to 20.3% — the bull case | $63 | 0% |
The best case available reaches exactly today’s price. Seventeen times EBIT for a business growing 1.3% a year over four years is generous, and assuming Test & Measurement returns all the way to its 2023 peak margin is the most favorable assumption in the record. Together they get to $63, which is where the shares trade.
This is a stronger version of the conclusion the first pass reached with less data. Everything good that could plausibly happen is already in the price.
Discounted cash flow
All assumptions stated.
| Input | Value | Why |
|---|---|---|
| Revenue growth | 7% in FY27, easing to 3% by FY33 | 1H26 ran +11.9%, but that is a recovery off a −4.0% year. The blended long-run rate reflects grid and defense growth in Sensors against a cyclical T&M |
| Operating margin | 15.0% rising to 17.5% | 14.5% in Q2 2026, against 21.3% in 2024 before the T&M collapse. Assumes partial but not full recovery |
| D&A | 5.3% of sales | Q2 actual: $30.1M on $567.8M. Note this is heavily amortization of acquired intangibles |
| Capital expenditure | 1.5% of sales | Q2 actual: $6.4M. Genuinely capital-light |
| Tax rate | 17% | Q2 effective rate |
| WACC | 10.5% | Lower than the auto and chemical names we cover: a diversified industrial with 1.95x leverage, capital-light operations and defense/grid end markets. Higher than 8% because Test & Measurement is a genuine semiconductor-cycle exposure |
| Terminal | 13x exit EV/EBITDA | A quality industrial multiple, above the sector average and below the best-in-class |
| WACC ↓ / exit EV/EBITDA → | 11x | 12x | 13x | 14x |
|---|---|---|---|---|
| 9.5% | $56 | $60 | $65 | $69 |
| 10.5% (base) | $52 | $56 | $61 | $65 |
| 11.5% | $49 | $53 | $57 | $61 |
Base case $61 — roughly today’s price. The DCF and the sum-of-the-parts agree that the shares are close to fully valued.
Tail scenarios
Upside tails
1. Test & Measurement returns to its 2023 peak. The segment earned 20.3% in 2023 — its best year in the four-year record — against 2.4% today. Reaching it again is worth roughly $158M of incremental EBIT and about $17 a share at 12x. This is the single largest upside available and it requires no new business, only a cycle. It is also already embedded in the top row of the sum-of-the-parts above, which is why that row reaches today’s price rather than exceeding it.
2. The buyback keeps compounding. $400M remains on the authorisation, roughly 5.7% of the market capitalization. At the current pace management retires 5% of the shares a year, which adds directly to per-share value and has been executed below the current price so far.
3. Sensors’ growth inflection proves real. The four-year record shows +1.3% revenue CAGR; 1H 2026 ran +11.0%. If grid and defense spending has genuinely re-rated this business from a 1% grower to a high-single-digit one, it deserves a materially higher multiple than the 13–15x its history supports — and every turn of Sensors’ multiple is worth about $3.60 a share. This is the upside the four-year record cannot yet rule in or out, and it is the reason to watch Q3 closely.
3b. Sensors gets valued separately. A business delivering $320–341M of operating profit in every year including a recession would command a higher multiple standalone. The two segments have no operating overlap.
4. Amortization rolls off. D&A runs 5.3% of sales, heavily acquisition intangibles. As those amortise, reported earnings converge upward toward cash earnings without any operational change.
Downside tails
1. The impairment was not the end of it. The $1.44 billion write-down covered EA on reduced EV forecasts. If EV adoption forecasts fall further, the remaining Test & Measurement goodwill is exposed, and a second impairment would reset the narrative that 2026 is a clean recovery.
2. The recovery is a restocking cycle, not demand. Test & Measurement went −14.5% to +13.3% in two quarters. Instrument businesses are prone to inventory cycles at distributors. Two quarters cannot distinguish genuine end demand from a channel refill, and the multiple assumes the former.
3. Multiple compression alone. At 17.5x EV/EBITDA and 30.9x earnings, a de-rating to a normal industrial 12–13x EV/EBITDA takes the shares to $44–48 with no change in the business at all — −24% to −30%. This is the most likely downside and it requires nothing to go wrong operationally.
4. Pricing was doing the work. 2025 organic revenue was volume −7.3% and price +3.2%. If pricing normalizes while volumes stay soft, the margin recovery stalls.
Earnings-based valuation
For a mature industrial, earnings are as informative as cash flow — and on this name the reported figures need two corrections before they mean anything.
Ralliant’s carve-out years carried neither interest expense nor corporate overhead. The comparison the income statement invites is therefore misleading in both directions:
| 1H 2025 | 1H 2026 | |
|---|---|---|
| Reported diluted EPS | $0.99 | $0.90 |
| Interest expense | $0.0M | $28.4M |
Earnings per share fell 9% while the business grew revenue 11.9% and held margin. The entire decline is the capital structure — $1.15B borrowed at separation and paid to Fortive. Nothing operational happened.
Normalized standalone earnings, at ~$56M of annual interest (Q2 ran $13.8M), a 16.5% effective tax rate and 112.6M diluted shares:
| Margin basis | Adj. EBIT | Net income | EPS | P/E at $62.95 |
|---|---|---|---|---|
| Q2 2026 actual, 14.5% | $329M | $228M | $2.03 | 31.1x |
| FY2024 standalone-equivalent, 17.3% | $393M | $281M | $2.50 | 25.2x |
| 2022–24 standalone-equivalent average, 18.5% | $420M | $304M | $2.70 | 23.3x |
| FY2023 standalone-equivalent peak, 19.7% | $447M | $327M | $2.90 | 21.7x |
The standalone-equivalent margins deduct ~$87M a year of corporate cost the carve-out never carried. The four-year record: 18.5% (2022), 19.7% (2023), 17.3% (2024), 9.6% (2025), 14.5% (Q2 2026 annualised).
The three methods agree, which is the useful result
| Method | Value |
|---|---|
| Discounted cash flow — 10.5% WACC, 13x exit | $61 |
| Sum of the parts — Sensors 17x EBIT, T&M back at its 2023 peak | $59 |
| Earnings — full recovery to the 2022–24 margin average, at 22x | $59 |
| Earnings — same recovery at 20x | $54 |
| Earnings — same recovery at 18x | $49 |
A full margin recovery to what this business earned before the collapse, valued at 22 times earnings, produces $59. Twenty-two times is a full multiple for a diversified industrial; the DCF and the sum-of-the-parts reach the same place by different routes.
Three independent methods converging just below the current price is a stronger result than any one of them. It is also the clearest statement of the problem: there is no assumption set inside the four-year record that justifies $62.95. Reaching it requires either a margin above anything this business has earned as a standalone company, or a multiple above what industrials command.
Price target: $58 · range $45–72 · HOLD
Method Value DCF — 10.5% WACC, 13x exit EV/EBITDA $61 Sum of the parts — Sensors 17x, T&M back at its 2023 peak $59 Earnings — full margin recovery at 22x $59 Sum of the parts — Sensors 15x, T&M recovered $49 De-rating to 12–13x EV/EBITDA $44–48 T&M reaching Fortive-era margins ~$78 Base $58 is −8% to the August 24 close.
Recommendation: HOLD. This is a quality asset — the Sensors business is genuinely excellent and management has allocated capital well — trading above what the assets support. The February crash was the opportunity and it has passed: the stock has risen 64% from that low and now discounts a Test & Measurement recovery that has two quarters of evidence behind it.
What would make it a BUY. A pullback toward $48–50, which the sum of the parts supports even on conservative assumptions. Or two more quarters establishing that T&M’s recovery is end demand rather than restocking, which would justify the multiple rather than requiring it to compress.
Why not a SELL. The buyback is real and well-executed, leverage is modest at 1.95x with a 3.50x covenant, Sensors’ end markets are structurally supported, and a future separation of the two segments is a live possibility. Being 8% above fair value with those options is a hold, not an exit.
What this most resembles
Matching on structure — a diversified industrial spun from a serial separator, containing one high-margin franchise and one cyclical business — the universe offers a specific and useful set.
| Company | Parent | Spun | vs Day 1 | Excess vs S&P | Max drawdown |
|---|---|---|---|---|---|
| nVent Electric | Pentair | May 2018 | +601.5% | +15.6pp | −57.5% |
| Wabtec | GE | Feb 2019 | +309.6% | +6.7pp | −49.7% |
| ESAB | Enovis | Apr 2022 | +79.4% | +6.1pp | −41.8% |
| Carrier Global | RTX | Apr 2020 | +280.2% | +6.0pp | −41.6% |
| Pentair | Tyco | Oct 2012 | +163.2% | −4.5pp | −58.9% |
| Vontier | Fortive | Oct 2020 | +19.4% | −11.3pp | −54.7% |
Four of six beat the index — a materially better hit rate than the universe’s 32.7%, and better than the auto-supplier or chemicals cohorts. Quality industrials spun from disciplined parents are one of the better categories in this data.
Vontier is the one to study, because it is the same parent
Fortive spun Vontier — fuel dispensing and vehicle repair technology — in October 2020. It is +19.4% from its day-1 price nearly six years later, which sounds acceptable until you compare it with the index: it has trailed the S&P by 11.3 percentage points annualised, with a −54.7% maximum drawdown. Rising and losing to the index is what an underperforming spinoff looks like from the inside.
Fortive has done this before, and the last one did not work. The pattern in both cases is the same: Fortive retained the businesses with the cleanest compounding characteristics and separated the ones with more cyclical or structurally challenged end markets. Vontier got fuel dispensing as electric vehicles approached; Ralliant got Test & Measurement carrying an EV-exposed acquisition that needed a $1.44B write-off within eighteen months.
That is not a prediction — Ralliant’s Sensors business is a genuinely better asset than anything inside Vontier. But when the same parent runs the same play twice, the previous outcome is evidence, and it argues against paying a premium multiple for the second one.
The counter-case is nVent, spun from Pentair in 2018: an electrical enclosures business with a niche, specified-in position that compounded 595%. Ralliant’s Sensors segment has that character — grid monitoring and defense energetics are specified into infrastructure and platforms with long lives. If Ralliant works over a decade, Sensors is why.
In depth: competitive dynamics
1. Two segments, two competitive positions
| Business | Position | Principal competitors | Assessment |
|---|---|---|---|
| Grid monitoring & diagnostics | ✅ Strong niche | Hitachi Energy, Siemens Energy, Doble (ESCO), GE Vernova | Specified into utility asset-management programs with long replacement cycles. Utility capital spending is rising structurally |
| Energetics / ignition safety | ✅ Best position in the company | Amphenol, TransDigm, Ducommun, Moog | Precision pyrotechnics for satellite deployment and rocket propulsion are qualification-gated and single-source by platform. Space launch cadence is the growth driver |
| Precision sensing | ⚠️ Solid, competitive | TE Connectivity, Sensata, Honeywell, Amphenol | A fragmented market with large, capable competitors |
| Oscilloscopes (Tektronix) | ⚠️ Number two | Keysight, Rohde & Schwarz, Yokogawa | Tektronix is a genuine franchise brand but Keysight leads. Demand is a semiconductor and electronics R&D cycle |
| High-power test (EA) | ❌ Impaired | Chroma, Kikusui, AMETEK | The $1.44B write-off is the assessment. EV testing demand did not arrive on schedule |
2. Moats and weak spots
✅ Energetics is the real moat. Ignition and separation devices for satellites and rockets are qualified per platform, and a failure is catastrophic — so switching is close to unthinkable once designed in. That is TransDigm-like economics in a small package, and it explains the 28.4% segment margin.
✅ Grid monitoring rides a structural spend cycle. Transmission and distribution investment is rising across every developed market, and the diagnostic layer is a small percentage of a large capital program.
⚠️ Test & Measurement is number two in a cyclical market. Tektronix competes with Keysight, which is larger and more diversified. Being second in a business whose demand swings 17% on volume is a difficult position.
❌ The EA acquisition was a bet on EV adoption timing that did not pay. The capability is real; the demand forecast was wrong.
3. The Fortive Business System question
Ralliant inherits the operating discipline Fortive inherited from Danaher — continuous improvement, disciplined pricing, bolt-on acquisition integration. The +3.2% pricing achieved in 2025 while volumes fell 7.3% is direct evidence it is functioning — and, as the value-chain section above argues, evidence of something more durable than an operating system. Whether it survives the separation from the parent that ran it is a genuine open question, and two founding Fortive directors on the board is the main reason to think it might.
In depth: valuation against peers
| EV/EBITDA | |
|---|---|
| Ralliant | 17.5x |
| Quality industrial / electrical equipment, typical | 12–16x |
| Aerospace and defense components, typical | 15–20x |
| Test and measurement | 15–20x |
Ralliant is not obviously mispriced against its peer group — it is priced as a quality industrial, which the blended company is not yet. The Sensors segment would deserve the top of that range. Test & Measurement, earning 2.4% margins, would not.
The multiple therefore embeds the recovery. That is the whole valuation argument in one sentence: you are paying an “it worked” multiple for a business where two of the last six quarters showed it working.
Peer multiples are indicative ranges from industry sources rather than figures computed from primary filings, and are labeled as such.
In depth: is Ralliant an acquisition target?
Not before June 30, 2027, when the §355(e) two-year window from the Fortive separation closes. An acquisition of 50% or more inside that period would risk making the spin taxable to Fortive, with the cost falling on Ralliant under the tax matters agreement.
After that, the more interesting transaction is a break-up, not a sale.
| Path | Assessment |
|---|---|
| Separating Sensors from Test & Measurement | ✅ The most value-accretive option. The two share no customers, channels or technology. Sensors standalone — grid monitoring plus defense energetics at 28.4% margins — would attract a materially higher multiple than the blend |
| Sensors acquired by an aerospace/defense consolidator | ✅ TransDigm, Amphenol, Heico and Moog all buy exactly this profile. Energetics is qualification-gated, sole-source content — the assets they pay premiums for |
| Test & Measurement sold to Keysight | ⚠️ Industrially logical and an antitrust problem: it would combine the top two oscilloscope suppliers |
| T&M sold to private equity | ✅ Plausible. A recovering franchise brand at a depressed margin is a standard sponsor target |
| Whole company acquired | ❓ At a ~$7.8B enterprise value it is digestible, but a buyer would be paying for Sensors and inheriting T&M |
The strategic logic points toward another separation. Fortive separated Ralliant to focus itself; the same argument applies one level down. A buyer of the shares today is partly buying the option that management reaches the same conclusion — and the fact that the board contains two founding Fortive directors, at a company built on portfolio surgery, makes that less speculative than it sounds.
What would change this view
| Direction | Trigger |
|---|---|
| Better | Two more quarters of Test & Measurement growth confirming end demand rather than restocking · T&M margin recovering above 8% · an announced separation or divestiture of Test & Measurement · the buyback continuing at scale below $60 · Sensors margin holding above 28% |
| Worse | T&M growth decelerating, indicating a restocking cycle rather than demand · a second goodwill impairment · Sensors margin compressing toward 25% · pricing normalizing while volumes stay soft · the buyback pausing |
| Thesis-breaking | A further material impairment in Test & Measurement · loss of a qualified position in the energetics business · leverage rising toward the 3.50x covenant on a debt-funded acquisition |
Investment Scorecard
Scored on the five weighted dimensions set out in our methodology.
| Dimension | Weight | Score | Rationale |
|---|---|---|---|
| Financial Profile | 25% | 3.0 | 1H26 revenue +11.9% with margin at 14.5% in Q2, net leverage 1.95x against a 3.50x covenant, capital-light at 1.5% of sales capex, and a real dividend. Held down hard by a $1.44B goodwill impairment, a −4.0% revenue year immediately behind it, and Test & Measurement earning 2.4% |
| Competitive Position | 25% | 4.0 | The energetics business — qualification-gated, sole-source content for satellite deployment and rocket propulsion — is genuinely excellent, and grid monitoring rides a structural utility spend cycle. Held below 4.5 because 39% of revenue sits in a number-two position in a cyclical market against a larger competitor |
| Strategic Rationale | 20% | 3.0 | Fortive focusing itself is coherent, and Ralliant can run Precision Technologies for its own economics. Discounted because $1.15B of debt-funded cash went to the parent, and because the segment contained a recent EV-exposed acquisition that was written off within eighteen months of separation |
| Management & Governance | 20% | 4.0 | The strongest dimension. 2.8M shares repurchased at an average $54.74 against a $62.95 price, including buying into the February crash at $42.40; the authorisation raised from $200M to $500M; a dividend initiated immediately; debt refinanced on better terms in March 2026. A semiconductor-cycle veteran as independent chair. Held below 4.5 by four quarters of track record |
| Acquisition Potential | 10% | 3.5 | Blocked until June 2027 by §355(e), but the separation logic one level down is strong and the energetics asset has a short list of natural strategic buyers |
| Weighted Score | 3.50 | ||
| Investment Grade | A− · Strong Opportunity |
What the value-chain work changed: nothing, and the reason is worth stating
Competitive Position holds at 4.0. The pricing evidence — +3.2% price taken in a year volumes fell 7.3% — is the strongest demonstration of bargaining power in these filings, and it argues for a higher score. Against it, 39% of revenue sits in Test and Measurement, where the buyer compares specifications against Keysight’s and defers the purchase, and where a $1.44B write-off has already been taken. Half a strong business and half an impaired one averages to 4.0, which is where it was.
One structural fact was added rather than scored. Sensors carries amortization at 0.2% of sales and Test and Measurement at 10.6% — the strong segment was built and the weak one was bought. That is already charged to Strategic Rationale through the acquired-intangibles discount, and charging it again here would be double-counting a single objection.
The target is unchanged at $58. Nothing in this section touches the cash flows or the sum-of-the-parts.
First grade for this company — and grade and rating point opposite ways
A− (3.50) on quality, HOLD on price. This is the mirror image of Versigent, where a B+ business trades at 7.4x earnings; here an A− business trades at 30.9x.
The grade reflects a genuinely excellent Sensors franchise and a management team whose capital allocation has been consistently well judged. The rating reflects that a sum-of-the-parts crediting Sensors with 18x EBIT and a full Test & Measurement recovery still lands below the current price.
The grade takes effect with the next published report.
What would take it to A: Test & Measurement margin recovering into double digits, which would make the blended multiple defensible rather than demanding. What would take it down: a second impairment, or evidence that the 2026 recovery was a restocking cycle.