Red Violet Inc RDVT

+1171.8%vs Day 1

Spinoff of Fluent Inc (FLNT) · Unknown-TBD · Spun Mar 27, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMarch 27, 2018
Days since spinoff3107 days · 3104 trading-day window
StructureUnknown-TBD
ParentFluent Inc (FLNT)
Day-1 reaction
Day 1 open$6.40
Day 1 return (open→close)-3.1%
Day 1 price (close)$6.20
Day 1 range$6.05 – $7.00 +15.7% spread
Day 1 low held?Breached after 1 session to -28.1% below
Price levels
Post-spin low (closing)$4.56 on May 10, 2018 · 44 days post-spin
Current price (Sep 25, 2026)$78.55
Returns
Return vs Day 1 (close)+1171.8%
— range by day 1 entry theoretical bounds+1026.4%  to  +1203.3%
Return vs post-spin low (price)+1622.6%
Total return vs low incl. dividends since+1629.2%
First-quarter return (≈90d)+48.4%
1-year return+11.0%
3-year return+206.6%
5-year return+194.4%
Annualized return (CAGR)+34.9%
Versus benchmarks
S&P 500 over same window+239.4%
Annualized excess vs S&P+19.4%
Risk & recovery
Max drawdown-63.7%
Days to recover Day 16 days
Shares & ownership
Shares outstanding Mar 31, 202614,111,891
Treasury shares repurchased and held · Mar 31, 2026500
Diluted average shares the EPS denominator14,394,251
Free float13,998,418 87% of shares outstanding
Held by institutions63% insiders 17.0%
Share count trend Mar 2025 → Mar 2026+1.2% net issuance
Volume & liquidity
Traded per day 20-session median$16M
Normal volume baseline60,100 shares · now 3.55x
Day 1 volume2.6x normal · first week 2.0x
Decayhalf in 12 sessions · normal by 7

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$78.94$80.39$77.65$78.55249,70013,998,4181.77%$1.11B——
2026-09-24$76.24$79.50$76.24$79.06151,10013,998,4181.07%$1.12B——
2026-09-23$73.83$76.39$72.98$76.20236,60013,998,4181.68%$1.08B——
2026-09-22$75.64$76.12$72.44$73.41195,50013,998,4181.39%$1.04B——
2026-09-21$76.35$76.70$74.91$75.50135,70013,998,4180.96%$1.07B——
2026-09-18$77.26$77.26$75.71$75.94289,50013,998,4182.05%$1.07B——
2026-09-17$79.17$80.29$76.85$77.12269,50013,998,4181.91%$1.09B——
2026-09-16$75.26$78.21$75.21$77.52265,10013,998,4181.88%$1.09B——
2026-09-15$75.36$76.65$74.92$76.21161,80013,998,4181.15%$1.08B——
2026-09-14$76.24$78.80$76.10$76.29233,00013,998,4181.65%$1.08B——
2026-09-11$73.56$75.42$73.56$75.02198,20013,998,4181.40%$1.06B——
2026-09-10$74.07$75.03$72.90$73.05174,90013,998,4181.24%$1.03B——
2026-09-09$74.15$75.19$73.56$74.40183,50013,998,4181.30%$1.05B——
2026-09-08$75.00$75.71$73.18$74.72138,80013,998,4180.98%$1.05B——
2026-09-04$75.56$76.35$74.01$76.14148,40013,998,4181.05%$1.07B——
2026-09-03$73.19$77.36$72.43$76.43338,20013,998,4182.40%$1.08B——
2026-09-02$74.79$75.58$71.22$71.47205,00013,998,4181.45%$1.01B——
2026-09-01$73.70$76.18$72.49$75.56349,70013,998,4182.48%$1.07B——
2026-08-31$73.00$74.28$72.18$73.16383,20013,998,4182.72%$1.03B——
2026-08-28$73.46$74.82$72.47$73.30221,90013,998,4181.57%$1.03B——
2026-08-27$70.40$72.09$70.40$72.00382,50013,998,4182.71%$1.02B——
2026-08-26$68.53$70.25$68.53$69.50108,60013,998,4180.77%$981M——
2026-08-25$70.29$70.64$68.41$69.39178,80013,998,4181.27%$979M——
2026-08-24$71.09$71.24$69.28$70.17201,30014,000,3441.43%$990M——
2026-08-21$70.89$71.17$68.79$71.17149,30014,000,3441.06%$1.00B——
2026-08-20$69.70$70.98$69.31$70.53219,80014,000,3441.56%$995M——
2026-08-19$67.95$70.07$66.35$69.76267,80014,000,3441.90%$984M——
2026-08-18$67.87$69.97$67.79$68.19102,30014,000,3440.72%$962M——
2026-08-17$70.72$70.72$67.85$68.04158,20014,000,3441.12%$960M——
2026-08-14$74.00$74.20$68.95$69.78318,400—2.26%$985M——
2026-08-13$70.03$73.87$69.90$73.74394,000—2.79%$1.04B——
2026-08-12$72.81$72.81$67.65$68.87444,800—3.15%$972M——
2026-08-11$68.50$71.25$66.86$71.22517,000—3.66%$1.01B——
2026-08-10$63.75$65.85$63.12$65.65389,200—2.76%$926M——
2026-08-07$68.19$68.24$65.19$65.49274,500—1.95%$924M——
2026-08-06$63.99$68.65$63.78$67.30977,000—6.92%$950M——
2026-08-05$70.10$70.50$68.10$68.28152,400—1.08%$964M——
2026-08-04$68.07$70.25$68.07$69.73216,300—1.53%$984M——
2026-08-03$70.05$71.19$68.33$68.60279,500—1.98%$968M——
2026-07-31$68.78$69.61$67.04$69.38236,700—1.68%$979M——
2026-07-30$67.95$69.19$65.85$68.36230,600—1.63%$965M——
2026-07-29$66.65$69.88$65.89$67.80439,000—3.11%$957M——
2026-07-28$63.05$66.67$62.16$66.46118,600—0.84%$938M——
2026-07-27$62.27$63.59$61.88$63.01107,900—0.76%$889M——
2026-07-24$60.55$62.12$60.55$60.86126,600—0.90%$859M——
2026-07-23$62.70$62.94$58.71$59.57201,500—1.43%$841M——
2026-07-22$65.64$66.29$62.58$63.31221,900—1.57%$893M——
2026-07-21$66.00$67.08$65.76$66.43160,700—1.14%$937M——
2026-07-20$65.01$67.54$64.57$66.49120,100—0.85%$938M——
2026-07-17$65.37$66.28$64.03$65.21141,800—1.00%$920M——
2026-07-16$66.50$66.57$65.43$66.12147,000—1.04%$933M——
2026-07-15$68.89$69.50$65.49$66.31177,600—1.26%$936M——
2026-07-14$67.05$69.65$65.56$68.42158,900—1.13%$966M——
2026-07-13$67.81$69.50$67.81$68.45119,700—0.85%$966M——
2026-07-10$67.99$68.15$66.19$67.5997,500—0.69%$954M——
2026-07-09$65.51$67.39$64.71$67.14128,500—0.91%$947M——
2026-07-08$66.28$67.00$64.70$66.17178,200—1.26%$934M——
2026-07-07$68.82$69.59$66.98$67.24202,700—1.44%$949M——
2026-07-06$65.49$69.56$64.77$68.71209,200—1.48%$970M——
2026-07-02$65.31$67.36$64.50$65.52235,200—1.67%$925M——
2026-07-01$64.20$67.68$63.99$65.49221,200—1.57%$924M——
2026-06-30$64.17$64.17$62.41$63.72216,000—1.53%$899M——
2026-06-29$61.16$63.03$60.28$62.46211,500—1.50%$881M——
2026-06-26$56.62$60.90$56.62$60.28525,700—3.73%$851M——
2026-06-25$55.59$56.54$54.52$56.22173,100—1.23%$793M——
2026-06-24$56.21$58.62$55.42$55.59228,300—1.62%$784M——
2026-06-23$54.55$56.28$54.13$55.72177,100—1.25%$786M——
2026-06-22$54.42$55.70$52.88$54.36118,800—0.84%$767M——
2026-06-18$56.34$56.51$54.21$55.10226,900—1.61%$778M——
2026-06-17$55.40$56.60$55.24$55.5068,500—0.49%$783M——
2026-06-16$55.89$56.24$54.71$55.6999,100—0.70%$786M——
2026-06-15$55.87$56.90$55.12$55.5484,900—0.60%$784M——
2026-06-12$55.69$56.70$52.71$55.00158,600—1.12%$776M——
2026-06-11$53.67$56.11$52.95$55.68121,900—0.86%$786M——
2026-06-10$52.62$54.60$52.47$53.70112,300—0.80%$758M——
2026-06-09$53.50$54.62$51.09$52.87135,100—0.96%$746M——
2026-06-08$52.48$53.65$52.12$53.49128,700—0.91%$755M——
2026-06-05$54.30$54.58$52.58$52.96126,000—0.89%$747M——
2026-06-04$54.00$54.98$53.24$54.08309,800—2.20%$763M——
2026-06-03$55.94$56.90$52.71$53.36198,900—1.41%$753M——
2026-06-02$57.45$58.44$55.23$56.79309,700—2.19%$801M——
2026-06-01$57.89$59.38$56.21$59.30418,300—2.96%$837M——
2026-05-29$54.83$59.02$54.83$56.84303,200—2.15%$802M——
2026-05-28$52.53$55.24$52.53$54.79265,000—1.88%$773M——
2026-05-27$51.41$53.10$50.64$52.23151,800—1.08%$737M——
2026-05-26$51.40$52.28$50.13$51.74138,300—0.98%$730M——
2026-05-22$48.74$51.02$48.74$50.64105,100—0.74%$715M——
2026-05-21$48.88$49.51$47.51$48.5670,700—0.50%$685M——
2026-05-20$49.63$50.56$48.15$49.56108,500—0.77%$699M——
2026-05-19$49.81$51.30$46.49$50.10202,000—1.43%$707M——
2026-05-18$46.86$49.69$46.08$49.43176,200—1.25%$698M——
2026-05-15$44.95$47.64$44.79$46.93292,100—2.07%$662M——
2026-05-14$45.88$47.04$44.46$45.39147,500—1.05%$641M——
2026-05-13$46.92$47.40$43.98$45.69142,600—1.01%$645M——
2026-05-12$46.27$47.43$45.17$47.29130,400—0.92%$667M——
2026-05-11$49.52$49.80$46.56$46.90132,600—0.94%$662M——
2026-05-08$48.98$50.13$46.28$49.70163,500—1.16%$701M——
2026-05-07$46.61$50.85$46.61$49.09272,200—1.93%$693M——
2026-05-06$40.31$43.85$38.06$43.60342,800—2.43%$615M——
2026-05-05$40.25$40.73$39.72$40.4273,200—0.52%$570M——
2026-05-04$39.52$41.06$39.23$40.2093,100—0.66%$567M——
2026-05-01$37.99$39.71$37.97$39.6577,100—0.55%$560M——
2026-04-30$37.64$37.64$36.26$37.4367,900—0.48%$528M——
2026-04-29$37.95$38.63$36.80$37.77101,000—0.72%$533M——
2026-04-28$37.66$38.96$37.47$38.1471,000—0.50%$538M——
2026-04-27$38.21$39.08$37.11$37.4490,400—0.64%$528M——
2026-04-24$38.50$38.99$37.97$38.5361,800—0.44%$544M——
2026-04-23$41.15$41.33$38.06$38.09111,900—0.79%$538M——
2026-04-22$41.18$41.85$40.42$41.6387,300—0.62%$587M——
2026-04-21$41.53$43.54$40.97$40.97200,900—1.42%$578M——
2026-04-20$39.41$41.67$39.22$41.50134,700—0.95%$586M——
2026-04-17$39.31$39.53$38.04$39.4281,300—0.58%$556M——
2026-04-16$39.19$39.50$37.85$38.2773,200—0.52%$540M——
2026-04-15$37.01$39.03$36.41$38.89103,000—0.73%$549M——
2026-04-14$36.96$37.46$36.30$36.9096,000—0.68%$521M——
2026-04-13$35.27$36.94$35.25$36.59111,000—0.79%$516M——
2026-04-10$37.50$37.65$35.12$35.5280,600—0.57%$501M——
2026-04-09$37.58$38.34$36.35$37.56105,800—0.75%$530M——
2026-04-08$39.01$39.63$37.90$38.24118,400—0.84%$540M——
2026-04-07$36.21$37.40$36.21$37.2379,500—0.56%$525M——
2026-04-06$35.60$36.92$34.81$36.56111,600—0.79%$516M——
2026-04-02$35.00$35.98$34.35$35.4996,300—0.68%$501M——
2026-04-01$35.00$36.02$34.41$35.40180,300—1.28%$500M——
2026-03-31$34.98$35.42$33.87$34.60157,600—1.12%$488M——
2026-03-30$35.13$36.50$33.40$34.40154,500—1.09%$487M——
2026-03-27$35.87$36.10$34.61$35.05110,300—0.78%$496M——
2026-03-26$36.88$38.10$35.85$36.28116,300—0.82%$513M——
2026-03-25$38.20$38.70$36.38$37.05145,500—1.03%$524M——
2026-03-24$39.37$39.37$37.38$37.41168,000—1.19%$529M——
2026-03-23$39.11$40.00$38.44$39.9286,100—0.61%$565M——
2026-03-20$38.94$39.56$37.65$38.39156,600—1.11%$543M——
2026-03-19$39.20$40.48$38.64$38.9588,400—0.62%$551M——
2026-03-18$39.10$41.00$38.88$39.60110,300—0.78%$560M——
2026-03-17$38.98$40.83$38.97$39.70128,400—0.91%$562M——
2026-03-16$38.52$39.53$38.00$38.73239,700—1.69%$548M——
2026-03-13$41.06$41.06$37.85$38.09214,800—1.52%$539M——
2026-03-12$42.70$43.56$40.32$40.52260,800—1.84%$573M——
2026-03-11$43.37$44.26$42.36$43.1687,800—0.62%$611M——
2026-03-10$44.75$44.75$43.08$43.4597,900—0.69%$615M——
2026-03-09$44.73$45.38$43.71$44.6982,300—0.58%$632M——
2026-03-06$45.05$46.28$44.04$44.9898,900—0.70%$637M——
2026-03-05$45.50$52.72$45.50$46.28232,200—1.64%$655M——
2026-03-04$44.43$46.00$43.97$45.5096,100—0.68%$644M——
2026-03-03$42.65$45.00$41.93$44.25131,400—0.93%$626M——
2026-03-02$42.36$44.00$42.36$43.1857,300—0.40%$611M——
2026-02-27$42.95$44.10$42.28$43.3167,600—0.48%$613M——
2026-02-26$42.76$43.67$42.56$43.4575,900—0.54%$615M——
2026-02-25$40.46$42.60$40.46$42.6075,600—0.53%$603M——
2026-02-24$39.78$40.84$39.78$40.53109,700—0.78%$574M——
2026-02-23$42.30$42.58$39.90$40.09184,900—1.31%$567M——
2026-02-20$42.29$44.00$42.01$42.61198,300—1.40%$603M——
2026-02-19$42.08$43.31$41.44$42.33105,400—0.74%$599M——
2026-02-18$42.61$43.01$41.80$42.3267,700—0.48%$599M——
2026-02-17$42.03$42.76$41.33$42.3971,700—0.51%$600M——
2026-02-13$40.70$41.87$40.70$41.6664,200—0.45%$590M——
2026-02-12$41.39$42.49$39.92$40.6187,300—0.62%$575M——
2026-02-11$42.22$42.50$40.25$41.1358,100—0.41%$582M——
2026-02-10$40.94$42.85$40.94$42.0984,900—0.60%$596M——
2026-02-09$40.95$41.56$39.84$41.32153,900—1.09%$585M——
2026-02-06$40.89$41.69$40.22$40.7883,200—0.59%$577M——
2026-02-05$39.90$41.16$39.75$40.34152,600—1.08%$571M——
2026-02-04$39.21$41.25$35.84$40.47232,400—1.64%$573M——
2026-02-03$44.44$44.75$38.69$39.69403,900—2.85%$562M——
2026-02-02$45.20$46.89$44.65$44.89130,400—0.92%$635M——
2026-01-30$45.96$46.94$45.21$45.48103,200—0.73%$644M——
2026-01-29$46.81$47.00$45.01$46.2788,700—0.63%$655M——
2026-01-28$49.02$49.02$46.51$47.11186,300—1.32%$667M——
2026-01-27$49.24$49.25$47.74$48.96112,000—0.79%$693M——
2026-01-26$48.10$49.36$47.62$49.1459,800—0.42%$695M——
2026-01-23$50.15$50.22$47.76$48.21119,000—0.84%$682M——
2026-01-22$49.21$50.76$48.99$49.98103,900—0.73%$707M——
2026-01-21$49.41$49.74$48.08$49.21150,900—1.07%$696M——
2026-01-20$48.48$50.16$47.51$48.94114,300—0.81%$693M——
2026-01-16$51.50$51.50$50.01$50.2082,200—0.58%$710M——
2026-01-15$51.39$52.50$50.43$51.28135,300—0.96%$726M——
2026-01-14$51.45$51.92$50.69$50.8784,200—0.59%$720M——
2026-01-13$53.25$53.69$51.07$51.7379,900—0.56%$732M——
2026-01-12$52.42$53.25$51.28$52.8171,300—0.50%$747M——
2026-01-09$52.20$53.06$51.87$52.7766,900—0.47%$747M——
2026-01-08$53.07$53.37$52.20$52.3746,900—0.33%$741M——
2026-01-07$52.77$53.72$52.01$53.3569,100—0.49%$755M——
2026-01-06$53.03$53.62$52.02$52.4395,900—0.68%$742M——
2026-01-05$51.19$53.49$51.19$53.30124,400—0.88%$754M——
2026-01-02$56.95$56.95$51.11$51.37220,200—1.56%$727M——
2025-12-31$57.00$58.00$55.94$56.95225,100—1.59%$806M——
2025-12-30$57.07$57.89$56.82$56.98108,600—0.78%$796M——
2025-12-29$55.05$58.00$54.89$57.53136,900—0.98%$804M——
2025-12-26$56.28$56.28$54.83$55.2338,400—0.27%$771M——
2025-12-24$56.78$57.57$56.10$56.1038,300—0.27%$784M——
2025-12-23$55.65$56.68$54.83$56.5062,800—0.45%$789M——
2025-12-22$55.49$57.25$54.61$56.05145,200—1.04%$783M——
2025-12-19$55.72$56.25$54.74$55.20168,300—1.20%$771M——
2025-12-18$55.00$56.37$54.51$55.87135,200—0.97%$780M——
2025-12-17$54.25$55.50$54.00$54.4462,600—0.45%$760M——
2025-12-16$53.69$55.46$53.41$54.3173,300—0.52%$759M——
2025-12-15$54.11$55.25$53.54$53.6964,600—0.46%$750M——
2025-12-12$54.29$55.77$53.33$53.85143,700—1.03%$752M——
2025-12-11$55.91$57.19$53.41$54.08229,300—1.64%$755M——
2025-12-10$56.64$57.74$54.50$55.42178,300—1.28%$774M——
2025-12-09$55.91$57.80$55.51$56.64183,600—1.31%$791M——
2025-12-08$53.81$57.50$53.81$55.71176,000—1.26%$778M——
2025-12-05$53.14$54.25$52.80$53.4643,300—0.31%$747M——
2025-12-04$55.75$55.75$52.77$53.1161,300—0.44%$742M——
2025-12-03$54.30$55.61$53.48$55.48114,000—0.82%$775M——
2025-12-02$54.82$55.00$53.60$54.2260,200—0.43%$757M——
2025-12-01$54.00$54.92$53.13$54.2266,600—0.48%$757M——
2025-11-28$54.57$54.97$53.63$54.1927,500—0.20%$757M——
2025-11-26$55.02$55.50$53.69$54.5764,600—0.46%$762M——
2025-11-25$55.00$56.01$54.26$55.1946,700—0.33%$771M——
2025-11-24$53.74$55.01$53.21$54.4344,000—0.32%$760M——
2025-11-21$52.53$54.42$51.36$53.6462,000—0.44%$749M——
2025-11-20$53.67$54.58$52.06$52.5557,300—0.41%$734M——
2025-11-19$53.68$54.50$52.53$52.7244,800—0.32%$736M——
2025-11-18$54.03$54.25$52.45$53.6468,600—0.49%$749M——
2025-11-17$58.45$58.55$54.14$54.3380,500—0.58%$759M——
2025-11-14$56.19$58.76$56.19$58.4371,000—0.51%$816M——
2025-11-13$57.98$58.03$56.40$57.5155,200—0.40%$803M——
2025-11-12$58.10$58.23$57.15$57.9857,600—0.41%$810M——
2025-11-11$57.38$58.27$56.12$57.9754,900—0.39%$810M——
2025-11-10$58.40$58.92$57.47$57.8580,300—0.57%$808M——
2025-11-07$59.37$59.71$56.69$58.2071,800—0.51%$813M——
2025-11-06$55.00$64.14$55.00$59.42172,900—1.24%$830M——
2025-11-05$52.33$54.54$51.50$54.5372,800—0.52%$762M——
2025-11-04$53.52$53.68$51.32$52.1863,200—0.45%$729M——
2025-11-03$53.60$54.20$52.47$54.0165,400—0.47%$754M——
2025-10-31$52.06$54.50$51.67$53.6372,100—0.52%$749M——
2025-10-30$51.69$52.60$51.12$51.2662,400—0.45%$716M——
2025-10-29$52.77$52.77$51.15$51.8489,100—0.64%$724M——
2025-10-28$52.50$53.14$52.15$53.0644,200—0.32%$741M——
2025-10-27$54.25$54.30$52.41$52.5636,600—0.26%$734M——
2025-10-24$55.00$55.45$53.11$54.0349,800—0.36%$755M——
2025-10-23$52.39$55.10$51.89$54.5181,600—0.58%$761M——
2025-10-22$52.08$52.55$51.54$52.4857,800—0.41%$733M——
2025-10-21$52.44$52.44$51.24$51.7951,900—0.37%$723M——
2025-10-20$51.76$52.48$51.22$52.4243,000—0.31%$732M——
2025-10-17$53.44$53.90$50.92$51.34164,000—1.17%$717M——
2025-10-16$52.98$53.45$52.00$53.2555,900—0.40%$744M——
2025-10-15$53.24$53.55$52.53$52.9962,700—0.45%$740M——
2025-10-14$52.29$53.00$51.47$52.7971,600—0.51%$737M——
2025-10-13$51.81$52.72$50.74$52.7250,800—0.36%$736M——
2025-10-10$52.84$53.50$50.96$51.1663,500—0.45%$715M——
2025-10-09$52.15$52.65$51.03$52.4656,900—0.41%$733M——
2025-10-08$51.05$52.38$50.72$52.1539,200—0.28%$728M——
2025-10-07$50.89$51.15$49.66$50.8253,800—0.39%$710M——
2025-10-06$51.60$52.43$50.74$50.9458,500—0.42%$711M——
2025-10-03$50.90$51.61$50.88$51.4652,400—0.38%$719M——
2025-10-02$53.10$53.26$49.91$50.62102,100—0.73%$707M——
2025-10-01$52.11$52.99$51.53$52.9085,400—0.61%$739M——
2025-09-30$52.07$52.75$51.57$52.25170,600—1.22%$730M——
2025-09-29$52.16$52.40$50.92$52.0065,600—0.47%$727M——
2025-09-26$51.50$52.40$50.62$52.07106,800—0.76%$728M——
2025-09-25$50.65$51.66$50.42$51.4497,800—0.70%$719M——
2025-09-24$51.64$51.64$49.54$51.17101,200—0.72%$715M——
2025-09-23$52.51$52.84$51.25$51.7284,100—0.60%$723M——
2025-09-22$52.07$52.80$51.28$52.4682,700—0.59%$733M——
2025-09-19$51.34$52.40$50.43$52.26319,800—2.29%$730M——
2025-09-18$50.25$51.54$49.62$51.0592,500—0.66%$714M——
2025-09-17$49.75$50.50$49.46$49.82104,700—0.75%$696M——
2025-09-16$49.36$50.44$48.80$49.9955,100—0.39%$699M——
2025-09-15$49.00$49.44$48.47$49.3655,300—0.40%$690M——
2025-09-12$48.13$48.80$47.13$48.6174,800—0.54%$679M——
2025-09-11$49.53$50.03$48.16$48.36119,500—0.85%$676M——
2025-09-10$51.46$51.47$48.86$49.3262,200—0.45%$689M——
2025-09-09$51.04$51.43$49.97$51.2781,000—0.58%$717M——
2025-09-08$50.93$54.19$50.93$51.13268,200—1.92%$715M——
2025-09-05$49.96$50.85$49.03$50.6863,700—0.46%$708M——
2025-09-04$48.71$49.99$48.06$49.7961,500—0.44%$696M——
2025-09-03$49.98$49.98$48.78$48.8856,800—0.41%$683M——
2025-09-02$49.64$50.25$48.13$49.9965,200—0.47%$699M——
2025-08-29$51.04$51.10$49.53$50.2475,400—0.54%$702M——
2025-08-28$49.40$51.10$48.79$50.92112,500—0.80%$712M——
2025-08-27$47.76$49.37$47.35$49.2755,400—0.40%$689M——
2025-08-26$47.10$48.10$46.77$48.0170,600—0.51%$671M——
2025-08-25$47.54$48.00$46.94$47.1776,500—0.55%$659M——
2025-08-22$45.62$48.00$45.38$47.67121,500—0.87%$666M——
2025-08-21$44.32$45.40$43.92$45.3175,200—0.54%$633M——
2025-08-20$44.17$44.46$43.25$44.3769,000—0.49%$620M——
2025-08-19$44.16$44.21$43.35$44.07147,000—1.05%$616M——
2025-08-18$43.52$44.10$43.52$44.0269,900—0.50%$615M——
2025-08-15$43.99$44.19$43.04$43.59197,600—1.41%$609M——
2025-08-14$43.62$43.77$43.00$43.7178,300—0.56%$611M——
2025-08-13$43.00$44.10$41.59$43.9969,600—0.50%$615M——
2025-08-12$41.50$42.92$40.50$42.69101,400—0.73%$597M——
2025-08-11$41.90$43.51$41.04$41.14122,500—0.88%$575M——
2025-08-08$42.82$43.15$42.03$42.25116,300—0.83%$591M——
2025-08-07$42.19$43.06$40.00$42.44154,700—1.11%$593M——
2025-08-06$43.61$43.88$42.79$43.4767,100—0.48%$608M——
2025-08-05$45.25$45.25$43.31$44.0182,000—0.59%$615M——
2025-08-04$43.01$45.13$42.39$45.07106,200—0.76%$630M——
2025-08-01$43.92$43.97$42.21$42.3887,000—0.62%$592M——
2025-07-31$44.88$45.31$44.02$44.3395,500—0.68%$620M——
2025-07-30$44.49$45.10$44.34$44.7575,900—0.54%$625M——
2025-07-29$45.23$45.51$44.08$44.3057,100—0.41%$619M——
2025-07-28$44.53$44.87$44.12$44.7873,500—0.53%$626M——
2025-07-25$45.18$45.24$44.13$44.4695,300—0.68%$621M——
2025-07-24$45.02$45.40$44.00$45.0387,200—0.62%$629M——
2025-07-23$44.72$45.27$44.06$45.2767,300—0.48%$633M——
2025-07-22$45.45$45.60$44.16$44.7264,900—0.46%$625M——
2025-07-21$45.70$46.50$45.10$45.4863,900—0.46%$636M——
2025-07-18$45.90$46.00$45.01$45.4373,800—0.53%$635M——
2025-07-17$45.14$46.08$45.14$45.5268,500—0.49%$636M——
2025-07-16$45.75$45.81$44.90$45.1491,400—0.65%$631M——
2025-07-15$46.53$46.54$44.54$45.4984,400—0.60%$636M——
2025-07-14$47.30$47.97$46.22$46.53101,700—0.73%$650M——
2025-07-11$48.44$48.69$47.17$47.52101,100—0.72%$664M——
2025-07-10$49.90$50.00$48.37$48.6366,500—0.48%$680M——
2025-07-09$49.64$50.29$49.37$49.99107,300—0.77%$699M——
2025-07-08$50.30$50.33$49.10$49.3798,900—0.71%$690M——
2025-07-07$50.10$50.75$49.92$50.0868,400—0.49%$700M——
2025-07-03$48.88$50.39$48.19$50.2550,300—0.36%$702M——
2025-07-02$48.71$49.02$47.86$48.6263,800—0.46%$680M——
2025-07-01$49.07$49.77$47.02$49.02117,700—0.84%$685M——
2025-06-30$51.55$52.24$49.10$49.20124,400—0.89%$688M——
2025-06-27$48.00$51.40$47.50$50.96270,400—1.94%$711M——
2025-06-26$47.94$48.56$47.28$47.9680,200—0.57%$669M——
2025-06-25$49.26$49.26$47.52$47.7067,400—0.48%$665M——
2025-06-24$49.11$50.65$48.16$49.29107,400—0.77%$688M——
2025-06-23$47.33$49.19$46.75$48.70145,700—1.04%$679M——
2025-06-20$47.97$48.28$47.30$47.45175,000—1.25%$662M——
2025-06-18$48.21$48.37$47.10$47.70100,800—0.72%$665M——
2025-06-17$48.24$48.68$47.60$48.1995,100—0.68%$672M——
2025-06-16$46.37$48.40$46.37$48.2089,600—0.64%$672M——
2025-06-13$46.17$46.99$45.60$46.19104,200—0.75%$644M——
2025-06-12$47.40$47.97$46.65$46.8274,100—0.53%$653M——
2025-06-11$45.39$47.65$44.63$47.34159,500—1.14%$660M——
2025-06-10$44.21$45.18$43.25$45.00151,800—1.09%$628M——
2025-06-09$45.64$46.12$43.51$44.11122,400—0.88%$615M——
2025-06-06$46.78$47.05$45.22$45.6484,400—0.60%$637M——
2025-06-05$46.23$46.74$45.85$46.3376,900—0.55%$646M——
2025-06-04$47.81$48.04$45.45$46.0386,800—0.62%$642M——
2025-06-03$46.77$48.26$46.18$47.96138,100—0.99%$669M——
2025-06-02$48.53$48.54$46.13$46.67167,500—1.20%$651M——
2025-05-30$49.74$50.07$48.56$48.56395,200—2.83%$677M——
2025-05-29$50.36$50.75$49.56$49.67112,100—0.80%$693M——
2025-05-28$49.68$50.25$49.37$50.00199,900—1.43%$698M——
2025-05-27$49.85$50.65$49.33$49.82144,000—1.03%$695M——
2025-05-23$49.20$50.00$48.85$49.28118,500—0.85%$687M——
2025-05-22$49.85$51.10$49.08$50.11206,400—1.48%$699M——
2025-05-21$48.92$50.13$48.33$49.81297,400—2.13%$695M——
2025-05-20$49.05$49.42$48.22$49.2983,300—0.60%$688M——
2025-05-19$48.41$49.34$47.94$49.1280,900—0.58%$685M——
2025-05-16$49.22$49.45$47.33$49.20171,200—1.23%$686M——
2025-05-15$49.25$49.80$48.35$49.1996,800—0.69%$686M——
2025-05-14$47.67$49.59$47.45$49.20158,700—1.14%$686M——
2025-05-13$46.13$48.38$45.61$47.68232,600—1.67%$665M——
2025-05-12$46.50$47.09$45.26$46.08148,900—1.07%$643M——
2025-05-09$46.70$46.95$45.06$45.71232,000—1.66%$638M——
2025-05-08$42.10$46.85$42.10$46.62469,900—3.37%$650M——
2025-05-07$39.70$40.50$39.16$40.47155,000—1.11%$565M——
2025-05-06$38.60$39.80$38.00$39.58102,000—0.73%$552M——
2025-05-05$39.92$39.95$39.08$39.2195,300—0.68%$547M——
2025-05-02$39.90$40.10$39.63$39.7357,400—0.41%$554M——
2025-05-01$39.38$40.01$37.16$39.72207,700—1.49%$554M——
2025-04-30$38.64$39.53$38.01$39.0659,900—0.43%$545M——
2025-04-29$37.59$39.45$37.51$39.32189,900—1.36%$549M——
2025-04-28$37.30$37.80$37.01$37.6873,100—0.52%$526M——
2025-04-25$37.45$37.45$35.42$37.3042,600—0.31%$520M——
2025-04-24$37.50$37.96$36.71$37.5688,200—0.63%$524M——
2025-04-23$37.50$38.00$36.76$37.2867,800—0.49%$520M——
2025-04-22$36.70$37.45$35.94$36.6752,700—0.38%$512M——
2025-04-21$36.40$36.49$35.22$36.1334,800—0.25%$504M——
2025-04-17$37.45$37.79$36.53$36.7251,700—0.37%$512M——
2025-04-16$36.99$37.93$36.16$37.4343,300—0.31%$522M——
2025-04-15$36.89$37.78$36.67$37.4947,200—0.34%$523M——
2025-04-14$36.56$37.64$36.14$36.9759,400—0.43%$516M——
2025-04-11$35.90$36.62$34.83$36.4756,100—0.40%$509M——
2025-04-10$36.94$37.18$35.31$36.04109,900—0.79%$503M——
2025-04-09$34.48$38.75$34.37$37.47117,700—0.84%$523M——
2025-04-08$36.64$36.99$33.87$34.9076,900—0.55%$487M——
2025-04-07$34.00$37.05$32.23$35.53111,100—0.80%$496M——
2025-04-04$35.50$35.69$34.00$35.3084,400—0.60%$492M——
2025-04-03$37.05$37.70$35.85$36.9567,200—0.48%$515M——
2025-04-02$38.14$39.22$38.02$39.0570,900—0.51%$545M——
2025-04-01$37.25$39.00$36.39$38.7889,800—0.64%$541M——
2025-03-31$36.01$38.06$35.40$37.59188,700—1.35%$524M——
2025-03-28$38.03$38.33$36.94$37.3368,200—————
2025-03-27$39.05$39.38$38.20$38.2054,600—————
2025-03-26$40.63$40.88$38.91$39.4152,300—————
2025-03-25$39.53$40.77$39.25$40.7588,200—————
2025-03-24$39.23$39.70$38.82$39.3365,700—————
2025-03-21$38.88$39.00$37.89$38.6479,700—————
2025-03-20$38.61$39.15$38.21$38.5959,100—————
2025-03-19$38.37$39.43$38.10$38.9271,600—————
2025-03-18$38.24$39.00$37.94$38.4281,800—————
2025-03-17$37.15$38.89$37.15$38.5961,900—————
2025-03-14$36.54$37.71$36.46$37.2873,700—————
2025-03-13$36.49$37.22$35.39$36.2562,000—————
2025-03-12$37.42$37.50$35.95$36.6387,500—————
2025-03-11$34.76$37.27$34.57$36.82106,500—————
2025-03-10$34.89$35.13$33.72$34.46111,400—————
2025-03-07$36.34$36.50$34.01$35.9599,500—————
2025-03-06$37.94$38.52$36.38$36.5465,800—————
2025-03-05$38.51$39.49$37.68$38.4961,200—————
2025-03-04$39.12$40.20$37.01$38.72125,300—————
2025-03-03$40.85$40.90$39.38$39.9398,200—————
2025-02-28$39.66$40.83$38.40$40.62273,100—————
2025-02-27$39.53$39.75$37.70$38.02154,000—————
2025-02-26$38.29$39.70$37.85$39.3572,800—————
2025-02-25$38.76$38.76$37.76$38.1497,800—————
2025-02-24$39.12$39.28$37.66$38.6973,800—————
2025-02-21$41.22$41.22$38.41$38.8489,800—————
2025-02-20$41.80$41.80$39.85$40.2474,000—————
2025-02-19$39.42$41.25$38.57$41.0685,800—————
2025-02-18$43.44$43.44$39.74$39.7779,300—————
2025-02-14$42.60$43.28$42.25$43.16156,000—————
2025-02-13$40.29$42.70$40.25$42.35223,100—————
2025-02-12$39.12$40.30$38.74$40.27112,600—————
2025-02-11$39.69$40.35$39.42$39.9389,500—————
2025-02-10$39.60$40.70$39.08$40.32134,200—————
2025-02-07$39.96$40.20$39.39$39.41106,200—————
2025-02-06$40.00$40.50$39.37$39.94142,900—————
2025-02-05$39.38$40.07$38.78$39.96153,000—————
2025-02-04$37.54$39.50$36.88$39.34156,800—————
2025-02-03$35.52$37.50$35.52$37.45128,000—————
2025-01-31$36.32$36.45$35.61$36.4077,300———$0.30—
2025-01-30$35.39$36.54$34.60$36.3794,100—————
2025-01-29$35.76$35.77$34.88$35.0228,400—————
2025-01-28$35.24$36.35$35.12$35.7757,700—————
2025-01-27$35.14$35.41$34.63$35.31110,900—————
2025-01-24$35.52$35.95$35.36$35.6061,400—————
2025-01-23$35.42$35.74$35.24$35.6381,700—————
2025-01-22$35.83$36.00$35.42$35.8337,600—————
2025-01-21$35.83$36.10$34.71$35.6452,400—————
2025-01-17$35.36$35.72$34.96$35.4548,100—————
2025-01-16$34.54$35.55$34.43$35.0450,600—————
2025-01-15$34.50$34.90$34.24$34.5053,200—————
2025-01-14$33.86$34.31$33.49$33.8853,400—————
2025-01-13$33.08$34.21$33.08$33.9852,300—————
2025-01-10$34.61$34.61$33.36$34.1871,700—————
2025-01-08$35.12$35.95$34.83$35.2852,500—————
2025-01-07$35.81$35.95$34.04$35.1864,900—————
2025-01-06$35.85$36.13$35.35$35.8142,100—————
2025-01-03$35.18$35.82$35.18$35.7531,800—————
2025-01-02$36.48$36.90$34.45$35.0174,400—————
2024-12-31$36.97$36.99$36.09$36.2030,100—————
2024-12-30$36.48$36.75$35.57$36.7131,500—————
2024-12-27$37.34$37.34$35.25$36.6163,700—————
2024-12-26$37.31$37.65$37.00$37.3723,900—————
2024-12-24$37.10$37.70$36.99$37.5420,900—————
2024-12-23$37.82$37.82$36.61$37.0431,600—————
2024-12-20$36.64$38.35$36.06$37.8174,500—————
2024-12-19$38.04$38.30$36.69$37.2452,400—————
2024-12-18$39.50$39.88$37.20$37.2097,400—————
2024-12-17$38.60$39.50$37.95$39.4559,800—————
2024-12-16$37.30$38.94$37.30$38.7641,300—————
2024-12-13$38.30$38.50$37.19$37.6547,300—————
2024-12-12$39.46$39.82$37.85$37.9745,900—————
2024-12-11$38.64$39.84$38.40$39.5467,900—————
2024-12-10$37.69$39.20$36.60$38.22129,000—————
2024-12-09$38.88$38.90$37.21$37.4073,300—————
2024-12-06$37.35$39.15$37.27$38.72130,400—————
2024-12-05$37.78$37.78$36.22$37.15101,000—————
2024-12-04$37.41$38.88$37.41$38.1864,000—————
2024-12-03$37.89$38.00$37.00$37.5956,600—————
2024-12-02$36.90$37.90$36.29$37.7971,700—————
2024-11-29$36.70$37.04$36.06$36.8039,400—————
2024-11-27$37.29$37.55$36.24$36.4945,900—————
2024-11-26$38.75$38.75$36.61$36.95132,400—————
2024-11-25$38.27$39.27$37.16$38.78335,900—————
2024-11-22$36.74$38.25$36.47$38.11159,700—————
2024-11-21$35.10$37.24$34.96$36.53148,300—————
2024-11-20$35.08$35.21$34.62$35.0156,500—————
2024-11-19$33.28$35.50$33.24$35.2088,700—————
2024-11-18$32.99$34.24$32.69$33.6745,200—————
2024-11-15$33.20$33.20$32.29$32.9246,500—————
2024-11-14$34.55$34.55$32.97$33.0358,700—————
2024-11-13$35.00$35.20$34.29$34.4262,700—————
2024-11-12$35.14$35.20$34.30$35.0063,300—————
2024-11-11$35.45$35.74$34.86$35.1578,500—————
2024-11-08$34.00$35.35$34.00$35.30105,600—————
2024-11-07$34.89$35.42$33.26$34.80175,300—————
2024-11-06$32.94$33.55$32.17$32.94145,200—————
2024-11-05$30.09$30.97$29.83$30.7082,500—————
2024-11-04$30.15$30.62$29.35$30.0451,700—————
2024-11-01$30.12$30.47$29.86$30.0527,000—————
2024-10-31$29.77$30.54$29.74$30.0830,000—————
2024-10-30$30.30$30.47$29.97$30.0731,000—————
2024-10-29$28.64$30.34$28.50$30.3043,500—————
2024-10-28$28.96$30.01$28.56$28.7134,100—————
2024-10-25$28.98$29.12$28.52$28.5735,200—————
2024-10-24$29.12$29.24$28.56$28.7020,900—————
2024-10-23$30.00$30.00$28.83$29.0232,200—————
2024-10-22$30.30$30.30$29.57$29.5836,000—————
2024-10-21$31.58$31.58$30.29$30.2955,000—————
2024-10-18$30.09$32.49$30.02$30.97144,000—————
2024-10-17$28.90$29.04$28.20$28.7927,200—————
2024-10-16$28.14$29.11$28.14$28.9347,000—————
2024-10-15$26.68$28.08$26.52$28.0142,600—————
2024-10-14$26.63$26.97$26.40$26.6217,100—————
2024-10-11$26.20$26.82$25.99$26.5934,900—————
2024-10-10$25.70$26.21$25.66$25.9117,800—————
2024-10-09$26.10$26.15$25.83$26.0028,700—————
2024-10-08$25.93$26.52$25.93$26.1623,400—————
2024-10-07$26.84$26.89$25.37$25.7635,500—————
2024-10-04$27.50$27.52$26.94$26.9938,500—————
2024-10-03$26.88$27.39$26.44$27.0542,500—————
2024-10-02$27.04$27.54$26.77$27.0039,400—————
2024-10-01$28.70$28.70$27.26$27.2822,000—————
2024-09-30$28.40$28.51$27.29$28.4549,600—————
2024-09-27$29.24$29.24$28.34$28.5129,500—————
2024-09-26$30.00$30.00$28.70$28.9432,200—————
2024-09-25$29.51$29.67$29.08$29.5233,400—————
2024-09-24$29.10$29.76$28.39$29.72134,800—————
2024-09-23$29.50$29.50$28.40$28.89129,900—————
2024-09-20$30.35$30.47$29.18$29.2486,800—————
2024-09-19$29.42$30.35$29.17$30.3335,400—————
2024-09-18$28.64$29.45$28.64$28.8923,900—————
2024-09-17$29.20$29.27$28.83$29.1624,700—————
2024-09-16$29.15$29.15$28.71$29.0422,500—————
2024-09-13$28.54$29.45$28.45$29.0837,000—————
2024-09-12$28.19$28.47$27.80$28.4518,800—————
2024-09-11$28.33$28.33$27.78$28.0514,100—————
2024-09-10$28.76$28.80$27.92$28.4522,500—————
2024-09-09$28.11$28.74$28.06$28.7428,300—————
2024-09-06$28.37$28.56$27.60$28.4937,800—————
2024-09-05$28.38$28.69$27.60$28.5052,600—————
2024-09-04$28.55$28.73$28.32$28.5020,000—————
2024-09-03$28.94$28.98$28.60$28.7128,800—————
2024-08-30$29.65$29.65$28.50$28.9022,300—————
2024-08-29$28.63$29.41$28.62$29.4147,000—————
2024-08-28$28.69$28.80$28.18$28.5034,100—————
2024-08-27$28.17$28.76$27.56$28.7634,500—————
2024-08-26$28.95$29.04$28.45$28.5634,000—————
2024-08-23$28.29$28.95$27.81$28.7041,700—————
2024-08-22$28.84$28.85$27.91$28.0224,300—————
2024-08-21$28.62$29.05$28.40$28.6943,800—————
2024-08-20$28.67$28.82$28.11$28.7050,900—————
2024-08-19$28.34$28.81$28.34$28.6462,500—————
2024-08-16$27.76$28.65$27.62$28.3066,300—————
2024-08-15$26.54$27.76$26.24$27.6094,300—————
2024-08-14$26.21$26.29$25.76$26.0652,500—————
2024-08-13$26.35$26.50$25.82$26.1670,000—————
2024-08-12$26.59$26.84$25.81$26.1374,700—————
2024-08-09$28.74$28.74$26.82$26.8459,400—————
2024-08-08$26.22$28.74$25.37$28.00111,200—————
2024-08-07$23.00$24.44$22.59$24.39103,300—————
2024-08-06$22.33$22.91$22.33$22.7422,800—————
2024-08-05$22.74$22.74$21.83$22.3546,100—————
2024-08-02$23.50$24.24$23.20$23.7239,400—————
2024-08-01$25.41$25.60$23.80$24.3544,600—————
2024-07-31$25.97$26.18$25.62$25.7634,400—————
2024-07-30$26.00$26.05$25.70$25.9320,700—————
2024-07-29$25.72$25.94$25.56$25.7733,900—————
2024-07-26$26.63$26.65$25.52$25.7524,900—————
2024-07-25$25.87$26.60$25.52$26.4630,400—————
2024-07-24$26.16$26.25$25.52$25.6624,800—————
2024-07-23$25.72$26.64$25.72$26.4179,000—————
2024-07-22$25.22$26.12$24.91$26.0442,900—————
2024-07-19$25.86$26.29$25.02$25.1242,400—————
2024-07-18$26.26$26.36$25.78$25.8626,300—————
2024-07-17$25.99$26.44$25.65$26.2667,200—————
2024-07-16$26.05$26.27$26.01$26.1557,900—————
2024-07-15$25.72$26.15$25.72$26.0053,700—————
2024-07-12$25.95$26.04$25.65$25.7230,900—————
2024-07-11$25.50$25.89$25.28$25.7441,700—————
2024-07-10$25.27$25.67$24.90$25.4817,300—————
2024-07-09$25.60$25.66$25.07$25.2429,400—————
2024-07-08$24.10$25.80$24.10$25.7054,200—————
2024-07-05$24.42$24.58$24.12$24.3626,600—————
2024-07-03$25.39$25.62$24.50$24.5813,700—————
2024-07-02$25.29$25.74$25.02$25.4643,200—————
2024-07-01$25.66$25.66$24.92$25.4161,400—————
2024-06-28$24.72$25.45$24.27$25.40162,700—————
2024-06-27$24.13$24.70$24.06$24.5643,200—————
2024-06-26$23.48$24.74$23.09$24.1670,500—————
2024-06-25$22.93$23.92$22.84$23.6949,200—————
2024-06-24$22.30$22.94$22.00$22.8562,800—————
2024-06-21$21.08$22.33$21.06$22.0885,000—————
2024-06-20$21.43$21.74$20.89$21.0845,400—————
2024-06-18$22.18$22.18$21.27$21.3531,000—————
2024-06-17$22.71$22.71$21.98$22.1125,300—————
2024-06-14$22.91$22.96$22.40$22.6979,000—————
2024-06-13$23.00$23.21$22.60$22.9689,000—————
2024-06-12$22.06$23.30$22.06$23.1455,200—————
2024-06-11$21.41$21.61$21.12$21.5845,800—————
2024-06-10$20.75$21.66$20.61$21.5430,900—————
2024-06-07$21.22$21.31$20.79$21.0317,100—————
2024-06-06$21.27$21.36$20.73$21.2320,800—————
2024-06-05$21.52$21.84$21.34$21.4241,100—————
2024-06-04$21.60$21.70$21.22$21.4238,100—————
2024-06-03$21.16$21.57$20.97$21.5655,400—————
2024-05-31$20.87$21.04$20.30$20.9735,500—————
2024-05-30$20.65$20.84$20.54$20.8045,700—————
2024-05-29$21.27$21.36$20.65$20.6529,500—————
2024-05-28$21.95$22.05$21.52$21.5960,000—————
2024-05-24$21.14$21.75$20.82$21.7270,400—————
2024-05-23$20.10$21.20$20.02$21.20187,900—————
2024-05-22$20.04$20.25$19.88$20.0769,300—————
2024-05-21$20.10$20.30$19.76$20.15116,600—————
2024-05-20$20.49$20.67$20.00$20.1026,000—————
2024-05-17$20.63$21.05$20.05$20.4532,600—————
2024-05-16$21.57$21.60$19.60$20.3996,400—————
2024-05-15$21.00$21.65$20.83$21.6567,100—————
2024-05-14$21.01$21.24$20.43$20.8277,600—————
2024-05-13$20.65$21.70$20.65$21.0069,100—————
2024-05-10$20.87$20.92$19.99$20.3747,300—————
2024-05-09$19.41$20.95$19.41$20.70174,700—————
2024-05-08$18.09$18.16$17.65$18.0326,000—————
2024-05-07$18.28$18.29$17.95$18.0246,500—————
2024-05-06$17.96$18.73$17.86$18.1860,700—————
2024-05-03$17.68$18.11$17.39$17.6327,300—————
2024-05-02$17.04$17.53$16.90$17.4333,200—————
2024-05-01$16.93$17.27$16.76$17.0137,700—————
2024-04-30$16.98$16.98$16.57$16.7824,700—————
2024-04-29$17.06$17.08$16.68$16.9719,600—————
2024-04-26$17.08$17.27$16.95$16.9927,300—————
2024-04-25$16.96$17.03$16.56$16.9841,700—————
2024-04-24$17.00$17.17$16.90$17.0124,600—————
2024-04-23$17.36$17.56$16.81$17.0064,800—————
2024-04-22$17.87$17.91$17.33$17.4326,900—————
2024-04-19$17.72$17.89$17.49$17.8323,900—————
2024-04-18$17.99$18.10$17.62$17.8733,900—————
2024-04-17$18.40$18.40$17.94$18.0720,000—————
2024-04-16$18.03$18.44$17.94$18.2113,500—————
2024-04-15$18.80$18.99$18.08$18.1425,400—————
2024-04-12$18.94$18.94$18.58$18.6615,900—————
2024-04-11$18.92$19.19$18.68$19.0618,300—————
2024-04-10$19.49$19.60$18.60$18.8841,400—————
2024-04-09$20.32$20.32$19.84$19.8423,300—————
2024-04-08$20.36$20.36$20.01$20.2621,500—————
2024-04-05$20.37$20.69$20.13$20.2664,100—————
2024-04-04$19.82$20.90$19.81$20.4557,000—————
2024-04-03$19.36$19.75$19.36$19.4926,100—————
2024-04-02$19.60$19.82$19.01$19.2780,500—————
2024-04-01$19.55$19.85$19.27$19.61138,000—————
2024-03-28$19.87$20.10$19.50$19.5587,200—————
2024-03-27$18.30$19.99$18.10$19.641,077,300—————
2024-03-26$18.50$18.71$18.20$18.4915,300—————
2024-03-25$17.80$18.10$17.80$17.848,300—————
2024-03-22$17.89$18.05$17.83$17.8311,200—————
2024-03-21$18.00$18.15$17.94$18.0721,900—————
2024-03-20$18.05$18.32$17.90$18.0014,300—————
2024-03-19$18.16$18.48$18.01$18.1226,300—————
2024-03-18$18.19$18.60$18.15$18.3016,200—————
2024-03-15$17.86$18.44$17.86$18.1546,100—————
2024-03-14$18.39$18.39$18.01$18.0313,600—————
2024-03-13$18.60$18.60$18.26$18.2613,100—————
2024-03-12$18.12$18.56$18.00$18.3631,700—————
2024-03-11$17.90$18.21$17.45$18.0053,500—————
2024-03-08$18.34$18.34$17.75$18.0057,300—————
2024-03-07$18.71$18.71$18.02$18.0613,200—————
2024-03-06$18.01$18.64$18.01$18.2511,600—————
2024-03-05$18.08$18.42$18.00$18.1266,500—————
2024-03-04$18.02$18.28$17.50$17.9520,300—————
2024-03-01$18.06$18.11$17.75$17.9315,300—————
2024-02-29$18.09$18.28$17.86$17.8612,100—————
2024-02-28$18.11$18.42$17.81$17.839,900—————
2024-02-27$17.86$18.36$17.86$18.3434,700—————
2024-02-26$18.00$18.00$17.70$17.8411,900—————
2024-02-23$18.66$18.70$18.07$18.088,600—————
2024-02-22$18.00$18.69$17.42$18.3528,800—————
2024-02-21$17.61$18.24$17.61$17.909,400—————
2024-02-20$18.22$18.31$17.70$17.7810,400—————
2024-02-16$18.63$18.69$18.42$18.4211,100—————
2024-02-15$17.96$18.79$17.96$18.6619,200—————
2024-02-14$17.67$18.05$16.96$17.9630,900—————
2024-02-13$17.50$17.88$17.30$17.4929,600—————
2024-02-12$18.71$18.71$17.98$17.9853,700—————
2024-02-09$17.73$18.97$17.73$18.7132,400—————
2024-02-08$17.58$18.22$17.55$17.8353,000—————
2024-02-07$17.49$18.11$17.49$17.8021,700—————
2024-02-06$17.81$18.00$17.65$17.9810,300—————
2024-02-05$18.31$18.43$17.10$17.7033,400—————
2024-02-02$18.58$18.98$18.07$18.5418,900—————
2024-02-01$18.97$18.97$18.40$18.7816,600—————
2024-01-31$18.75$18.78$18.35$18.6837,500—————
2024-01-30$18.75$18.90$18.75$18.887,900—————
2024-01-29$18.84$19.23$18.75$18.9030,000—————
2024-01-26$18.94$18.94$18.65$18.7517,100—————
2024-01-25$19.03$19.18$18.70$18.8019,400—————
2024-01-24$18.98$18.98$18.67$18.8320,700—————
2024-01-23$18.80$18.87$18.60$18.7521,100—————
2024-01-22$18.99$18.99$18.50$18.6313,100—————
2024-01-19$18.51$19.03$18.27$18.8913,900—————
2024-01-18$18.50$18.50$18.17$18.335,400—————
2024-01-17$18.23$18.50$18.14$18.508,400—————
2024-01-16$18.24$18.39$17.40$18.339,500—————
2024-01-12$18.47$18.62$18.25$18.3519,100—————
2024-01-11$18.48$19.12$18.17$18.2615,200—————
2024-01-10$18.42$18.80$18.26$18.4816,600—————
2024-01-09$18.51$18.92$18.32$18.487,900—————
2024-01-08$18.25$18.76$18.25$18.7610,400—————
2024-01-05$18.56$18.77$18.15$18.2340,700—————
2024-01-04$18.92$18.92$18.46$18.6216,700—————
2024-01-03$19.36$19.44$18.64$18.8119,600—————
2024-01-02$19.72$19.88$19.31$19.3919,100—————
2023-12-29$20.03$20.31$19.87$19.9719,500—————
2023-12-28$20.26$20.44$20.01$20.2417,700—————
2023-12-27$20.05$20.49$19.84$20.2935,100—————
2023-12-26$20.57$20.57$20.09$20.3019,900—————
2023-12-22$20.02$20.68$20.02$20.4127,000—————
2023-12-21$20.50$20.83$20.25$20.5036,800—————
2023-12-20$19.95$20.80$19.71$20.4649,700—————
2023-12-19$19.88$19.89$19.53$19.8932,100—————
2023-12-18$19.94$20.12$19.77$19.8623,200—————
2023-12-15$20.15$20.25$19.68$19.9477,000—————
2023-12-14$20.94$20.94$19.81$20.0966,200—————
2023-12-13$19.90$20.84$19.80$20.8344,300—————
2023-12-12$20.22$20.41$19.90$20.0114,500—————
2023-12-11$20.13$20.45$20.00$20.1517,300—————
2023-12-08$20.05$20.50$19.99$20.2421,800—————
2023-12-07$20.10$20.25$19.76$20.2017,400—————
2023-12-06$20.34$20.44$19.74$20.0618,400—————
2023-12-05$20.67$20.67$19.85$20.1735,200—————
2023-12-04$20.79$20.98$20.05$20.4426,600—————
2023-12-01$20.63$21.46$20.43$20.5031,600—————
2023-11-30$21.00$21.42$19.54$20.9219,100—————
2023-11-29$20.25$20.71$20.24$20.709,100—————
2023-11-28$20.00$20.08$19.94$20.0818,100—————
2023-11-27$19.59$21.23$19.59$20.3019,000—————
2023-11-24$21.28$21.28$20.83$21.283,300—————
2023-11-22$20.87$21.20$20.75$21.0610,300—————
2023-11-21$20.50$20.94$20.36$20.6112,400—————
2023-11-20$20.75$21.15$20.00$20.2119,100—————
2023-11-17$21.52$21.52$20.63$20.7024,200—————
2023-11-16$19.61$21.49$19.61$21.3624,600—————
2023-11-15$20.97$20.97$20.00$20.0563,700—————
2023-11-14$19.86$21.26$19.04$21.2029,600—————
2023-11-13$18.30$19.27$18.19$19.2318,700—————
2023-11-10$18.60$19.50$18.52$18.6921,200—————
2023-11-09$19.81$19.81$18.60$18.6017,000—————
2023-11-08$19.88$20.33$18.93$19.4927,600—————
2023-11-07$18.93$19.83$18.93$19.8311,000—————
2023-11-06$19.68$20.18$19.00$19.009,600—————
2023-11-03$19.19$19.73$19.10$19.3923,200—————
2023-11-02$18.41$19.42$18.41$19.059,400—————
2023-11-01$19.50$19.63$18.78$18.7812,800—————
2023-10-31$19.92$20.20$19.25$19.7922,400—————
2023-10-30$19.53$20.17$19.25$20.1711,400—————
2023-10-27$18.83$19.39$18.83$19.349,600—————
2023-10-26$19.00$19.00$18.50$18.936,600—————
2023-10-25$19.45$19.54$18.37$18.377,200—————
2023-10-24$19.19$19.41$19.00$19.4110,100—————
2023-10-23$19.30$19.53$18.81$18.8110,900—————
2023-10-20$19.22$19.42$18.92$19.4017,600—————
2023-10-19$19.23$19.40$19.10$19.106,600—————
2023-10-18$19.75$19.75$19.44$19.446,700—————
2023-10-17$20.00$20.46$19.68$19.6819,300—————
2023-10-16$19.68$20.18$19.68$19.7914,700—————
2023-10-13$19.51$19.91$19.51$19.917,400—————
2023-10-12$20.55$20.55$19.60$19.619,300—————
2023-10-11$20.29$20.41$20.05$20.055,900—————
2023-10-10$20.79$21.48$20.50$20.7318,800—————
2023-10-09$20.09$21.31$20.09$20.506,500—————
2023-10-06$20.57$21.37$20.56$21.3511,000—————
2023-10-05$19.66$20.22$19.50$20.0219,100—————
2023-10-04$18.86$19.86$18.86$19.6310,500—————
2023-10-03$19.06$19.06$18.51$18.836,600—————
2023-10-02$19.96$20.02$18.81$18.9113,000—————
2023-09-29$20.15$20.29$19.96$20.017,300—————
2023-09-28$21.08$21.08$20.15$20.159,200—————
2023-09-27$20.65$21.22$20.50$21.0022,700—————
2023-09-26$21.02$21.49$20.42$20.4226,500—————
2023-09-25$20.29$21.03$20.03$20.9019,000—————
2023-09-22$19.41$20.27$19.41$19.9511,100—————
2023-09-21$19.82$19.89$19.48$19.487,200—————
2023-09-20$20.39$20.49$19.76$19.7610,200—————
2023-09-19$19.81$20.49$19.71$20.0610,800—————
2023-09-18$21.15$21.15$20.06$20.0714,000—————
2023-09-15$20.44$21.47$20.23$21.3259,100—————
2023-09-14$20.28$20.66$20.19$20.4923,800—————
2023-09-13$20.28$20.47$20.00$20.1818,800—————
2023-09-12$20.24$20.39$20.04$20.398,500—————
2023-09-11$20.50$20.73$20.01$20.046,200—————
2023-09-08$20.05$20.37$20.00$20.356,900—————
2023-09-07$20.03$20.44$20.01$20.0429,700—————
2023-09-06$20.54$20.54$20.00$20.0010,500—————
2023-09-05$20.67$20.83$20.02$20.707,800—————
2023-09-01$21.06$21.10$20.43$20.587,000—————
2023-08-31$20.76$21.06$20.25$20.5611,800—————
2023-08-30$20.79$21.28$20.38$20.9710,200—————
2023-08-29$20.90$21.00$20.15$21.006,600—————
2023-08-28$20.02$20.48$20.00$20.0911,000—————
2023-08-25$20.00$20.40$19.78$20.3415,700—————
2023-08-24$20.28$20.41$20.00$20.1114,100—————
2023-08-23$20.16$20.55$20.16$20.355,700—————
2023-08-22$21.01$21.01$19.61$20.028,000—————
2023-08-21$21.41$21.81$21.00$21.0318,100—————
2023-08-18$21.21$21.60$21.21$21.307,600—————
2023-08-17$21.36$21.49$21.00$21.178,500—————
2023-08-16$21.10$21.75$20.53$21.3418,300—————
2023-08-15$20.86$21.26$20.31$20.908,700—————
2023-08-14$20.95$21.12$20.24$21.129,400—————
2023-08-11$20.54$20.99$20.54$20.779,400—————
2023-08-10$20.00$20.80$20.00$20.8010,500—————
2023-08-09$21.47$21.47$19.82$19.8514,700—————
2023-08-08$20.27$20.27$19.51$20.049,800—————
2023-08-07$20.60$20.97$19.86$20.1015,900—————
2023-08-04$20.47$20.47$19.75$20.306,900—————
2023-08-03$20.62$21.45$19.97$20.257,800—————
2023-08-02$20.56$21.33$20.50$20.507,700—————
2023-08-01$20.88$21.14$20.73$20.758,300—————
2023-07-31$20.97$21.20$20.10$20.718,300—————
2023-07-28$21.49$21.72$20.92$21.0910,200—————
2023-07-27$20.89$22.00$20.41$21.6952,300—————
2023-07-26$20.90$20.90$20.52$20.535,500—————
2023-07-25$20.68$20.96$20.50$20.936,600—————
2023-07-24$21.00$21.00$20.40$20.905,800—————
2023-07-21$21.70$21.70$20.86$20.9711,400—————
2023-07-20$20.88$21.64$20.88$21.647,900—————
2023-07-19$21.70$21.70$21.11$21.608,400—————
2023-07-18$21.34$21.70$21.22$21.7013,600—————
2023-07-17$20.50$21.49$20.48$21.459,100—————
2023-07-14$20.73$21.34$20.69$20.725,100—————
2023-07-13$21.36$21.42$21.21$21.307,100—————
2023-07-12$21.87$21.99$21.06$21.1116,400—————
2023-07-11$21.56$21.75$21.22$21.7517,100—————
2023-07-10$21.11$21.97$20.50$21.6810,100—————
2023-07-07$21.58$21.74$21.11$21.3629,000—————
2023-07-06$21.08$21.25$20.31$21.2515,700—————
2023-07-05$20.80$21.60$20.18$21.4912,700—————
2023-07-03$20.43$21.09$20.25$21.093,100—————
2023-06-30$19.31$20.90$19.31$20.5723,200—————
2023-06-29$18.62$19.21$18.02$19.2120,900—————
2023-06-28$18.74$19.05$18.30$18.4817,100—————
2023-06-27$19.06$19.21$18.46$18.9717,000—————
2023-06-26$19.67$19.93$19.18$19.2410,800—————
2023-06-23$20.34$20.63$19.23$19.78217,600—————
2023-06-22$21.09$21.09$20.57$20.8110,000—————
2023-06-21$21.00$21.38$20.21$21.0015,700—————
2023-06-20$21.10$21.10$20.61$20.8518,400—————
2023-06-16$21.86$21.86$20.89$21.0447,500—————
2023-06-15$21.45$21.72$20.98$21.5214,900—————
2023-06-14$21.95$21.95$20.94$21.1310,800—————
2023-06-13$21.80$21.95$21.40$21.8514,800—————
2023-06-12$21.22$21.83$21.13$21.5312,400—————
2023-06-09$21.86$22.00$21.16$21.2019,000—————
2023-06-08$22.34$22.89$21.57$22.0012,800—————
2023-06-07$21.50$22.65$21.50$22.4619,500—————
2023-06-06$19.83$21.10$19.00$21.0938,100—————
2023-06-05$20.35$20.35$19.52$19.5724,500—————
2023-06-02$20.78$20.95$19.90$20.6627,800—————
2023-06-01$20.25$20.85$19.51$20.4222,000—————
2023-05-31$20.02$20.20$19.09$19.7213,800—————
2023-05-30$20.27$20.45$19.83$19.935,100—————
2023-05-26$19.96$20.27$19.17$19.8110,400—————
2023-05-25$19.94$20.12$19.12$19.146,200—————
2023-05-24$21.48$21.62$19.96$19.9620,500—————
2023-05-23$22.39$23.30$21.74$21.9839,300—————
2023-05-22$22.09$22.75$21.50$22.5538,200—————
2023-05-19$21.53$22.10$20.72$22.0130,000—————
2023-05-18$20.38$21.30$20.19$21.0317,300—————
2023-05-17$19.05$20.40$19.05$20.2717,200—————
2023-05-16$18.63$19.58$18.25$19.5037,300—————
2023-05-15$18.09$18.63$17.87$18.6322,600—————
2023-05-12$17.41$18.27$17.41$18.1619,700—————
2023-05-11$16.82$17.50$16.82$17.4014,500—————
2023-05-10$16.04$17.07$16.04$17.0711,100—————
2023-05-09$16.31$17.44$16.15$16.357,600—————
2023-05-08$16.41$16.65$16.33$16.4710,200—————
2023-05-05$16.58$16.79$16.33$16.5022,200—————
2023-05-04$16.63$17.08$16.30$16.4615,900—————
2023-05-03$16.38$17.41$16.38$16.7128,200—————
2023-05-02$16.87$17.05$16.24$16.4816,200—————
2023-05-01$16.97$18.00$16.76$16.7612,700—————
2023-04-28$16.23$17.38$16.16$17.1015,000—————
2023-04-27$16.21$16.58$16.15$16.3910,700—————
2023-04-26$15.90$16.26$15.90$16.0717,800—————
2023-04-25$16.23$16.45$15.66$16.1016,400—————
2023-04-24$15.93$16.59$15.93$16.45107,100—————
2023-04-21$16.00$16.03$15.76$15.9058,400—————
2023-04-20$15.90$16.44$15.90$16.3510,200—————
2023-04-19$16.24$16.56$15.91$16.209,700—————
2023-04-18$15.90$16.32$15.42$16.1730,900—————
2023-04-17$16.03$16.64$16.03$16.388,800—————
2023-04-14$15.90$16.17$15.72$16.1714,500—————
2023-04-13$15.98$16.29$15.73$16.1523,000—————
2023-04-12$16.18$16.23$15.20$16.1939,500—————
2023-04-11$17.50$17.50$15.84$16.0118,200—————
2023-04-10$16.12$16.53$15.99$16.1060,900—————
2023-04-06$16.79$16.79$16.14$16.3129,800—————
2023-04-05$17.11$17.11$16.54$16.6020,300—————
2023-04-04$17.50$17.50$16.88$17.0413,000—————
2023-04-03$17.55$17.65$17.38$17.499,400—————
2023-03-31$17.85$17.89$17.51$17.6038,500—————
2023-03-30$17.56$17.88$17.39$17.8811,000—————
2023-03-29$17.92$18.10$17.71$17.9028,700—————
2023-03-28$18.05$18.09$17.82$18.008,700—————
2023-03-27$18.06$18.28$17.77$18.257,200—————
2023-03-24$18.19$18.45$17.89$18.0015,600—————
2023-03-23$18.60$18.60$18.26$18.468,400—————
2023-03-22$19.09$19.11$18.51$18.6013,000—————
2023-03-21$18.98$19.20$18.40$19.108,100—————
2023-03-20$19.04$19.07$18.39$18.7016,600—————
2023-03-17$18.88$19.18$18.88$19.0734,500—————
2023-03-16$18.30$19.02$18.25$19.0214,800—————
2023-03-15$18.67$19.00$18.13$18.5916,500—————
2023-03-14$19.48$19.48$18.79$19.0114,200—————
2023-03-13$19.37$19.73$18.88$18.9812,000—————
2023-03-10$20.20$20.35$18.95$19.6317,500—————
2023-03-09$20.25$20.38$20.00$20.1120,900—————
2023-03-08$20.40$20.40$19.85$20.0011,500—————
2023-03-07$19.62$20.38$19.62$20.3310,700—————
2023-03-06$20.16$20.19$19.48$19.5916,700—————
2023-03-03$20.50$20.82$20.31$20.5013,600—————
2023-03-02$20.48$20.50$20.46$20.5022,800—————
2023-03-01$20.67$21.32$20.21$20.4828,200—————
2023-02-28$20.26$20.61$20.26$20.3713,000—————
2023-02-27$20.32$20.50$19.95$20.4912,600—————
2023-02-24$20.01$20.52$18.73$20.1912,100—————
2023-02-23$21.04$21.35$20.17$20.3742,900—————
2023-02-22$21.12$21.62$21.01$21.1725,800—————
2023-02-21$21.82$22.51$20.81$21.2530,100—————
2023-02-17$21.65$22.32$21.51$22.3025,900—————
2023-02-16$22.71$22.71$21.31$21.3124,400—————
2023-02-15$22.90$23.08$22.48$23.089,200—————
2023-02-14$21.85$23.13$21.85$22.9111,100—————
2023-02-13$22.27$23.25$22.27$23.2517,100—————
2023-02-10$21.90$22.49$21.84$22.1712,200—————
2023-02-09$22.86$23.00$22.05$22.0518,100—————
2023-02-08$23.80$23.80$22.81$23.0618,100—————
2023-02-07$23.73$23.98$22.00$23.9726,300—————
2023-02-06$23.70$24.10$23.70$24.077,400—————
2023-02-03$23.50$24.28$23.42$24.0712,900—————
2023-02-02$23.75$24.00$23.66$23.9936,400—————
2023-02-01$23.75$23.91$23.39$23.7517,700—————
2023-01-31$23.26$23.91$23.26$23.7716,700—————
2023-01-30$23.06$23.70$22.78$23.3314,500—————
2023-01-27$23.50$23.77$22.86$23.4826,800—————
2023-01-26$24.40$24.40$23.39$23.7613,500—————
2023-01-25$23.42$24.44$23.35$24.4411,500—————
2023-01-24$23.57$24.00$23.57$23.867,400—————
2023-01-23$23.41$24.01$23.04$23.9010,200—————
2023-01-20$24.00$24.00$21.64$23.8429,700—————
2023-01-19$24.20$24.20$23.80$23.809,400—————
2023-01-18$23.89$24.39$23.89$24.219,300—————
2023-01-17$23.60$24.06$23.54$24.0614,100—————
2023-01-13$22.60$23.51$22.60$23.508,700—————
2023-01-12$23.17$23.30$22.66$23.206,200—————
2023-01-11$22.10$23.40$22.10$23.3218,900—————
2023-01-10$21.88$22.69$21.32$21.8623,400—————
2023-01-09$22.60$22.95$22.05$22.0534,100—————
2023-01-06$22.83$23.75$22.12$22.6219,000—————
2023-01-05$22.32$23.99$22.32$22.9017,300—————
2023-01-04$21.83$23.26$21.83$22.9212,500—————
2023-01-03$23.43$23.50$22.39$22.7219,800—————
2022-12-30$22.70$23.30$22.70$23.026,700—————
2022-12-29$22.80$23.68$22.25$22.7418,200—————
2022-12-28$24.44$24.44$22.58$22.7333,700—————
2022-12-27$24.44$24.89$24.03$24.3014,400—————
2022-12-23$24.68$24.68$24.02$24.4312,700—————
2022-12-22$24.58$24.66$24.00$24.5720,200—————
2022-12-21$24.63$25.01$24.03$24.6922,000—————
2022-12-20$22.98$24.93$22.98$24.768,900—————
2022-12-19$24.22$24.22$23.55$23.6417,100—————
2022-12-16$23.00$24.73$22.61$24.4990,000—————
2022-12-15$24.35$24.35$23.05$23.2850,000—————
2022-12-14$26.00$26.00$24.16$24.7031,200—————
2022-12-13$25.00$27.61$24.99$26.1337,500—————
2022-12-12$24.24$25.00$23.72$24.3419,600—————
2022-12-09$24.00$24.30$23.94$24.2110,800—————
2022-12-08$23.63$24.47$23.50$24.1911,700—————
2022-12-07$23.66$24.00$23.37$23.7035,400—————
2022-12-06$23.91$24.06$23.33$23.9530,100—————
2022-12-05$24.34$24.34$23.35$24.0722,800—————
2022-12-02$22.89$24.42$22.89$24.2414,100—————
2022-12-01$22.66$23.50$22.58$23.3017,600—————
2022-11-30$21.84$23.12$21.49$22.8019,000—————
2022-11-29$22.02$22.02$21.38$21.8036,500—————
2022-11-28$22.03$22.32$21.34$21.9121,200—————
2022-11-25$22.10$22.32$21.75$22.186,800—————
2022-11-23$22.07$22.07$21.78$21.925,600—————
2022-11-22$21.69$22.07$20.81$22.0022,600—————
2022-11-21$21.59$22.33$21.40$21.8212,700—————
2022-11-18$21.45$22.18$20.89$21.5834,600—————
2022-11-17$20.26$21.29$20.26$21.0013,500—————
2022-11-16$21.11$21.29$19.97$21.0015,000—————
2022-11-15$21.00$21.49$20.35$21.3019,200—————
2022-11-14$20.56$20.90$19.96$20.6822,800—————
2022-11-11$19.71$20.89$19.71$20.6744,000—————
2022-11-10$18.32$20.14$18.31$19.5045,400—————
2022-11-09$16.96$18.23$16.96$17.4835,400—————
2022-11-08$15.61$18.97$15.61$17.23181,300—————
2022-11-07$16.34$16.34$14.89$15.1354,100—————
2022-11-04$16.72$16.90$16.07$16.8022,100—————
2022-11-03$16.74$17.07$16.74$16.9015,600—————
2022-11-02$17.06$17.50$16.72$16.7229,200—————
2022-11-01$17.49$17.59$17.28$17.2819,400—————
2022-10-31$17.30$17.77$17.29$17.4422,700—————
2022-10-28$17.01$17.30$16.90$17.2838,700—————
2022-10-27$17.14$17.28$16.59$16.9716,300—————
2022-10-26$16.89$17.75$16.89$16.9519,900—————
2022-10-25$16.98$17.20$16.94$16.9526,600—————
2022-10-24$16.55$16.96$16.48$16.6817,200—————
2022-10-21$16.16$17.30$16.16$16.4421,300—————
2022-10-20$15.86$16.03$15.82$15.8914,700—————
2022-10-19$16.65$16.65$15.88$16.0020,000—————
2022-10-18$16.62$16.88$16.42$16.4215,000—————
2022-10-17$16.46$16.83$16.38$16.4820,100—————
2022-10-14$17.07$17.30$16.30$16.3530,800—————
2022-10-13$16.58$18.00$16.50$16.9237,800—————
2022-10-12$17.06$17.19$16.87$16.9116,100—————
2022-10-11$17.07$17.40$16.80$17.0933,900—————
2022-10-10$17.23$17.80$17.04$17.0930,900—————
2022-10-07$17.51$17.80$17.03$17.2922,900—————
2022-10-06$18.53$19.14$17.80$17.8020,800—————
2022-10-05$18.45$18.59$18.14$18.4622,800—————
2022-10-04$18.80$18.98$18.60$18.7420,900—————
2022-10-03$17.74$18.60$17.07$18.3941,800—————
2022-09-30$17.86$18.95$17.12$17.3248,000—————
2022-09-29$17.95$18.75$17.75$17.9620,600—————
2022-09-28$17.68$18.53$17.37$18.3224,100—————
2022-09-27$16.96$17.99$16.96$17.6419,200—————
2022-09-26$16.50$17.00$16.35$16.9226,800—————
2022-09-23$15.83$17.41$15.74$16.0631,800—————
2022-09-22$16.06$16.28$15.78$16.0528,500—————
2022-09-21$16.15$16.76$16.13$16.3630,900—————
2022-09-20$16.50$16.67$16.20$16.3989,600—————
2022-09-19$16.95$17.52$16.36$16.5855,500—————
2022-09-16$16.68$18.05$16.26$17.25164,300—————
2022-09-15$16.64$17.06$16.52$16.8254,300—————
2022-09-14$16.96$17.20$16.64$16.7161,300—————
2022-09-13$17.60$18.00$17.00$17.0736,600—————
2022-09-12$18.36$19.28$17.95$18.1034,700—————
2022-09-09$18.31$18.45$17.92$18.0054,900—————
2022-09-08$18.07$18.55$17.89$18.0027,200—————
2022-09-07$18.26$19.38$18.00$18.0833,400—————
2022-09-06$18.19$18.72$17.90$17.9928,000—————
2022-09-02$19.00$19.00$18.15$18.2522,800—————
2022-09-01$18.83$19.16$18.50$18.7627,700—————
2022-08-31$19.38$19.38$18.50$18.99175,200—————
2022-08-30$19.50$19.55$19.09$19.3248,100—————
2022-08-29$19.25$19.69$19.07$19.5119,000—————
2022-08-26$20.17$20.17$19.36$19.3968,900—————
2022-08-25$20.10$20.25$19.88$20.158,200—————
2022-08-24$20.12$20.20$19.76$20.0011,800—————
2022-08-23$20.57$20.57$20.00$20.0831,900—————
2022-08-22$20.95$20.95$19.97$20.2355,600—————
2022-08-19$21.31$21.31$20.94$21.0043,100—————
2022-08-18$21.90$22.76$21.27$21.6753,900—————
2022-08-17$21.82$21.88$21.13$21.5121,700—————
2022-08-16$21.94$22.40$21.73$21.8520,600—————
2022-08-15$21.93$22.80$21.69$22.2432,000—————
2022-08-12$22.00$22.54$21.71$22.0140,400—————
2022-08-11$22.08$22.40$19.87$21.8341,200—————
2022-08-10$23.41$23.41$21.00$21.78142,800—————
2022-08-09$24.66$25.27$23.89$24.2630,200—————
2022-08-08$24.76$25.62$24.45$24.7440,300—————
2022-08-05$23.90$24.80$23.02$24.5929,600—————
2022-08-04$24.20$24.38$23.50$24.1130,600—————
2022-08-03$23.37$24.67$23.30$23.9938,300—————
2022-08-02$23.33$23.80$23.17$23.267,800—————
2022-08-01$23.30$23.87$22.98$23.1635,400—————
2022-07-29$23.13$23.81$23.11$23.6025,300—————
2022-07-28$22.49$23.50$22.49$23.1813,700—————
2022-07-27$20.51$23.45$20.51$22.6239,100—————
2022-07-26$21.67$21.67$20.08$20.4229,700—————
2022-07-25$21.31$22.11$21.31$21.8527,800—————
2022-07-22$21.15$21.65$20.65$21.3733,800—————
2022-07-21$20.81$21.38$20.79$21.2315,200—————
2022-07-20$20.81$21.17$20.03$20.9917,800—————
2022-07-19$20.11$21.01$19.75$20.7722,900—————
2022-07-18$20.61$20.99$19.95$20.0212,600—————
2022-07-15$21.18$21.18$20.18$20.3120,400—————
2022-07-14$20.49$21.16$20.28$20.6522,700—————
2022-07-13$18.80$21.96$18.80$21.0363,800—————
2022-07-12$19.11$19.11$18.67$18.9038,700—————
2022-07-11$19.01$19.26$18.85$18.9538,300—————
2022-07-08$19.35$19.35$18.78$19.1531,300—————
2022-07-07$18.97$19.73$18.91$19.4939,900—————
2022-07-06$18.23$19.30$17.80$18.7749,900—————
2022-07-05$18.21$18.72$17.73$18.3672,500—————
2022-07-01$18.83$19.01$18.36$18.5739,300—————
2022-06-30$19.13$19.50$18.54$19.0496,300—————
2022-06-29$20.51$20.51$19.35$19.5063,800—————
2022-06-28$21.97$23.98$20.29$20.4355,800—————
2022-06-27$20.90$22.06$20.60$21.9897,300—————
2022-06-24$21.00$22.08$20.50$20.501,158,500—————
2022-06-23$21.50$21.74$20.07$20.80108,200—————
2022-06-22$21.97$22.21$21.17$21.3976,300—————
2022-06-21$22.50$23.08$21.98$22.3366,900—————
2022-06-17$21.64$23.46$21.56$22.13116,100—————
2022-06-16$21.88$23.18$21.12$21.5798,200—————
2022-06-15$21.04$23.67$20.80$22.3584,700—————
2022-06-14$21.35$22.00$20.25$21.0088,100—————
2022-06-13$21.75$22.53$21.01$21.0371,700—————
2022-06-10$22.74$22.75$22.00$22.5428,600—————
2022-06-09$23.74$24.27$22.72$23.0064,400—————
2022-06-08$24.10$25.30$23.77$24.4542,800—————
2022-06-07$25.10$25.44$22.66$24.45161,100—————
2022-06-06$26.93$26.93$24.51$25.2761,500—————
2022-06-03$25.32$27.00$25.32$26.3077,700—————
2022-06-02$24.16$25.93$24.16$25.8087,000—————
2022-06-01$24.45$24.80$24.14$24.4055,600—————
2022-05-31$24.49$24.64$24.09$24.4540,600—————
2022-05-27$24.20$24.79$24.00$24.4046,300—————
2022-05-26$24.35$24.58$24.00$24.0630,000—————
2022-05-25$23.62$24.40$23.20$24.3935,900—————
2022-05-24$24.76$24.76$23.02$23.4469,900—————
2022-05-23$23.42$25.11$23.21$24.6545,000—————
2022-05-20$23.40$23.44$22.25$23.0230,100—————
2022-05-19$23.60$23.94$23.13$23.1525,600—————
2022-05-18$23.63$23.85$22.95$23.4926,600—————
2022-05-17$23.88$24.11$23.39$23.7442,400—————
2022-05-16$23.71$23.80$23.00$23.6044,100—————
2022-05-13$23.65$25.17$23.50$24.1266,600—————
2022-05-12$25.98$25.98$23.51$24.1123,200—————
2022-05-11$22.63$24.84$22.63$24.3746,300—————
2022-05-10$24.86$26.80$22.33$22.3390,200—————
2022-05-09$27.00$27.69$24.71$24.8634,900—————
2022-05-06$26.83$27.95$26.40$27.6126,100—————
2022-05-05$26.68$27.98$25.72$27.5043,200—————
2022-05-04$26.81$26.93$25.33$26.7532,500—————
2022-05-03$27.00$27.00$26.10$26.3013,100—————
2022-05-02$25.87$27.16$25.87$26.9323,000—————
2022-04-29$26.72$27.14$26.07$26.0817,500—————
2022-04-28$27.22$27.34$26.49$27.2924,000—————
2022-04-27$26.37$27.42$25.83$27.0343,300—————
2022-04-26$27.42$27.94$25.89$26.4523,700—————
2022-04-25$26.97$27.88$26.42$27.7532,000—————
2022-04-22$27.17$27.75$26.43$27.3132,200—————
2022-04-21$28.73$29.22$26.84$27.0342,800—————
2022-04-20$28.06$29.94$28.06$28.6225,500—————
2022-04-19$26.64$28.82$26.64$28.2619,600—————
2022-04-18$26.87$27.10$25.66$26.6421,900—————
2022-04-14$25.40$26.95$25.40$26.7025,100—————
2022-04-13$24.47$26.00$24.06$25.6542,100—————
2022-04-12$24.89$25.18$24.11$24.6170,300—————
2022-04-11$25.63$25.89$24.11$24.8445,100—————
2022-04-08$25.63$26.54$25.23$26.1118,000—————
2022-04-07$25.65$26.49$25.26$25.7722,900—————
2022-04-06$27.18$27.98$25.58$25.9427,600—————
2022-04-05$28.23$29.11$26.83$27.7723,200—————
2022-04-04$28.19$29.12$27.76$28.6233,600—————
2022-04-01$28.68$29.50$28.11$28.1727,000—————
2022-03-31$28.17$29.13$27.25$28.5084,400—————
2022-03-30$27.52$28.98$27.12$28.1020,500—————
2022-03-29$27.20$28.41$26.66$27.5129,200—————
2022-03-28$27.52$27.64$26.63$26.9922,300—————
2022-03-25$29.67$29.67$26.95$27.0418,300—————
2022-03-24$29.31$30.45$27.95$30.0555,900—————
2022-03-23$29.56$30.69$29.08$29.1226,500—————
2022-03-22$28.75$30.84$28.75$30.2331,000—————
2022-03-21$29.07$29.40$27.83$28.7530,700—————
2022-03-18$28.08$29.49$27.43$28.9032,500—————
2022-03-17$26.51$28.90$26.36$28.7916,200—————
2022-03-16$26.16$26.99$25.59$26.9449,700—————
2022-03-15$25.25$26.49$24.35$25.5917,700—————
2022-03-14$26.84$26.84$24.90$25.1231,300—————
2022-03-11$28.35$28.35$25.40$26.67194,900—————
2022-03-10$23.28$31.00$23.05$27.82182,300—————
2022-03-09$26.18$26.18$23.05$23.4841,000—————
2022-03-08$23.38$23.82$22.20$22.9694,500—————
2022-03-07$24.56$24.56$22.87$23.0531,700—————
2022-03-04$25.00$25.45$24.00$24.3418,300—————
2022-03-03$26.75$26.75$25.31$25.3346,900—————
2022-03-02$26.77$27.00$26.00$26.8026,200—————
2022-03-01$26.75$26.93$26.18$26.1822,700—————
2022-02-28$27.26$28.04$26.44$26.4431,200—————
2022-02-25$27.65$27.97$26.89$27.6117,000—————
2022-02-24$25.96$27.83$24.92$27.5831,300—————
2022-02-23$27.41$27.80$26.12$26.6917,800—————
2022-02-22$27.00$27.86$27.00$27.2130,000—————
2022-02-18$27.97$27.97$26.52$27.2326,200—————
2022-02-17$28.64$29.55$27.22$27.4643,400—————
2022-02-16$27.73$29.90$26.57$29.3930,000—————
2022-02-15$26.37$28.34$25.74$28.3254,400—————
2022-02-14$25.90$26.39$25.60$25.6926,500—————
2022-02-11$26.29$26.62$25.58$26.1336,300—————
2022-02-10$25.98$26.69$25.92$26.3825,200—————
2022-02-09$25.77$26.91$25.77$26.2458,100—————
2022-02-08$24.53$26.34$24.08$25.4617,000—————
2022-02-07$24.61$25.15$23.93$24.4232,700—————
2022-02-04$24.89$25.78$24.27$24.4825,400—————
2022-02-03$25.04$26.97$24.20$24.8681,700—————
2022-02-02$27.50$27.50$25.30$25.7148,400—————
2022-02-01$26.96$27.55$26.42$27.4856,800—————
2022-01-31$26.37$26.80$25.86$26.7987,800—————
2022-01-28$25.96$27.50$25.04$26.0568,200—————
2022-01-27$27.02$27.49$25.32$26.6732,400—————
2022-01-26$27.20$27.73$26.51$26.5529,700—————
2022-01-25$27.52$28.00$26.10$26.5698,800—————
2022-01-24$28.00$28.45$27.01$27.94112,000—————
2022-01-21$29.34$30.41$28.47$28.8624,000—————
2022-01-20$30.13$31.00$28.57$29.9552,200—————
2022-01-19$30.57$31.35$29.59$30.1065,200—————
2022-01-18$29.80$31.28$28.65$31.1837,300—————
2022-01-14$30.35$31.54$30.01$30.5927,400—————
2022-01-13$32.65$33.92$30.89$30.9929,600—————
2022-01-12$32.25$33.50$31.78$32.5246,700—————
2022-01-11$33.20$34.65$31.70$32.5026,900—————
2022-01-10$32.52$33.92$31.82$33.2160,700—————
2022-01-07$34.22$35.30$32.77$33.1628,500—————
2022-01-06$34.90$35.75$32.56$34.5538,700—————
2022-01-05$37.57$37.57$34.68$35.2267,600—————
2022-01-04$38.53$38.61$36.76$37.5639,200—————
2022-01-03$40.02$40.02$38.16$38.5227,400—————
2021-12-31$40.94$40.97$39.16$39.6985,400—————
2021-12-30$40.17$41.22$39.87$40.8232,700—————
2021-12-29$41.22$41.68$39.68$40.1733,400—————
2021-12-28$41.70$41.97$40.01$41.2748,000—————
2021-12-27$39.60$42.47$39.25$41.7281,000—————
2021-12-23$38.30$39.41$38.21$39.3227,700—————
2021-12-22$37.35$38.00$37.24$37.7511,100—————
2021-12-21$36.37$38.83$36.37$36.8769,400—————
2021-12-20$37.19$37.89$35.00$36.2468,100—————
2021-12-17$33.63$39.50$33.16$38.02229,700—————
2021-12-16$37.81$38.75$33.98$34.3784,300—————
2021-12-15$38.81$39.25$37.52$37.82101,400—————
2021-12-14$38.16$39.24$37.80$38.7334,700—————
2021-12-13$38.88$39.14$37.82$38.7137,100—————
2021-12-10$39.00$39.00$37.61$39.0036,500—————
2021-12-09$39.08$40.00$38.51$38.5117,600—————
2021-12-08$39.25$39.87$38.63$39.6419,900—————
2021-12-07$38.34$39.35$38.06$39.2152,900—————
2021-12-06$37.14$38.25$37.14$37.5916,700—————
2021-12-03$38.86$38.86$36.86$37.2436,600—————
2021-12-02$37.21$38.81$35.88$38.8123,300—————
2021-12-01$36.77$37.68$36.00$36.9367,600—————
2021-11-30$36.33$36.65$34.76$36.3627,700—————
2021-11-29$37.12$37.25$36.20$36.8219,800—————
2021-11-26$36.00$36.63$35.82$36.636,300—————
2021-11-24$36.70$37.25$36.13$36.3938,300—————
2021-11-23$37.81$37.81$36.03$37.0744,500—————
2021-11-22$40.92$40.92$37.41$37.8860,000—————
2021-11-19$38.38$40.48$37.03$40.4433,100—————
2021-11-18$34.89$38.31$34.89$38.25143,300—————
2021-11-17$35.11$36.35$35.01$36.2029,300—————
2021-11-16$34.84$35.96$34.13$35.1059,800—————
2021-11-15$34.59$35.00$34.29$34.9032,800—————
2021-11-12$35.64$35.79$34.62$34.9010,000—————
2021-11-11$34.69$36.00$34.04$35.3827,500—————
2021-11-10$31.30$35.28$31.30$34.9021,400—————
2021-11-09$35.25$35.55$34.51$34.8915,000—————
2021-11-08$35.25$35.51$34.60$35.2416,700—————
2021-11-05$35.00$35.85$33.38$35.0019,000—————
2021-11-04$35.02$36.00$34.58$34.8134,700—————
2021-11-03$33.80$35.49$32.50$34.7626,200—————
2021-11-02$32.28$33.75$32.28$33.7013,000—————
2021-11-01$32.10$32.50$31.34$32.5028,700—————
2021-10-29$31.80$32.91$31.80$31.8513,000—————
2021-10-28$32.01$32.60$31.57$32.5953,100—————
2021-10-27$32.15$32.86$31.62$31.6213,200—————
2021-10-26$33.00$33.57$31.62$32.4420,000—————
2021-10-25$32.56$32.94$32.18$32.7821,600—————
2021-10-22$31.60$31.81$31.40$31.812,800—————
2021-10-21$32.60$32.60$31.38$31.7391,800—————
2021-10-20$31.24$31.89$31.05$31.594,200—————
2021-10-19$31.45$31.74$31.05$31.745,800—————
2021-10-18$32.36$32.75$31.02$31.4322,100—————
2021-10-15$30.20$31.92$30.20$31.7522,900—————
2021-10-14$30.00$30.48$29.81$30.4324,000—————
2021-10-13$28.91$29.88$28.91$29.8816,300—————
2021-10-12$29.60$29.60$28.90$28.903,000—————
2021-10-11$29.00$29.74$29.00$29.3923,700—————
2021-10-08$28.81$28.90$27.78$28.464,100—————
2021-10-07$28.14$28.68$27.54$28.5021,400—————
2021-10-06$27.21$28.38$27.14$27.9327,400—————
2021-10-05$26.21$28.11$25.81$27.6765,300—————
2021-10-04$25.91$26.89$24.85$26.4482,100—————
2021-10-01$25.83$26.34$25.31$26.3338,900—————
2021-09-30$26.85$26.85$25.28$25.8129,000—————
2021-09-29$27.01$27.32$26.49$27.006,400—————
2021-09-28$27.00$27.48$26.70$26.7110,400—————
2021-09-27$28.18$28.49$27.19$27.5014,600—————
2021-09-24$27.99$29.40$27.99$28.2129,800—————
2021-09-23$29.89$30.05$29.55$29.6416,400—————
2021-09-22$29.25$30.34$29.03$29.9940,000—————
2021-09-21$28.97$30.06$28.92$29.2342,300—————
2021-09-20$29.84$29.88$28.76$28.8428,200—————
2021-09-17$32.38$32.38$29.94$29.9484,400—————
2021-09-16$29.84$32.99$29.84$32.3645,000—————
2021-09-15$30.19$30.42$29.28$29.9921,500—————
2021-09-14$31.00$31.00$29.96$30.3732,200—————
2021-09-13$32.45$32.50$30.90$30.9231,500—————
2021-09-10$31.10$32.80$30.84$32.4322,700—————
2021-09-09$32.78$32.78$31.47$31.9192,100—————
2021-09-08$32.47$33.70$32.40$33.0058,200—————
2021-09-07$29.51$32.97$29.51$32.9556,900—————
2021-09-03$29.44$29.69$29.20$29.5012,500—————
2021-09-02$28.87$29.44$28.59$29.444,800—————
2021-09-01$28.95$29.34$28.46$28.8713,900—————
2021-08-31$28.78$28.95$27.90$28.6515,000—————
2021-08-30$27.56$29.86$27.56$28.6918,700—————
2021-08-27$26.55$28.17$26.50$27.2221,300—————
2021-08-26$26.33$26.51$26.33$26.4012,900—————
2021-08-25$26.31$26.81$26.31$26.614,000—————
2021-08-24$27.37$28.69$26.75$26.7722,800—————
2021-08-23$27.02$27.36$26.50$27.0211,500—————
2021-08-20$26.24$28.01$26.21$27.0425,100—————
2021-08-19$25.10$26.76$24.99$26.3038,600—————
2021-08-18$24.82$26.15$23.50$25.4049,400—————
2021-08-17$25.30$25.97$24.71$25.0419,000—————
2021-08-16$26.00$26.00$25.32$25.8221,300—————
2021-08-13$26.98$27.52$25.85$26.3015,100—————
2021-08-12$26.50$27.00$26.50$26.816,200—————
2021-08-11$26.78$27.02$26.60$27.008,800—————
2021-08-10$25.96$27.50$25.81$26.9942,700—————
2021-08-09$25.86$26.29$25.83$26.009,700—————
2021-08-06$26.13$26.46$25.81$26.0211,400—————
2021-08-05$24.87$26.74$24.75$26.4916,900—————
2021-08-04$24.74$25.00$24.02$24.999,300—————
2021-08-03$24.76$25.00$24.66$25.004,100—————
2021-08-02$24.22$24.95$24.22$24.9511,900—————
2021-07-30$24.69$24.69$24.14$24.145,300—————
2021-07-29$24.13$24.75$24.13$24.753,700—————
2021-07-28$23.86$24.83$22.78$24.5822,700—————
2021-07-27$23.75$23.96$22.86$23.9415,200—————
2021-07-26$24.07$24.45$23.77$23.774,400—————
2021-07-23$23.55$24.05$23.05$24.0513,600—————
2021-07-22$22.77$23.82$22.77$23.6711,100—————
2021-07-21$23.52$23.81$22.71$22.9916,100—————
2021-07-20$21.91$24.13$21.91$23.6227,500—————
2021-07-19$22.00$22.26$21.62$22.2519,100—————
2021-07-16$21.83$22.40$21.83$22.406,400—————
2021-07-15$22.47$22.47$21.79$22.2511,700—————
2021-07-14$22.30$22.49$21.86$22.3911,600—————
2021-07-13$22.03$22.89$22.02$22.307,500—————
2021-07-12$22.00$22.23$21.85$22.028,900—————
2021-07-09$21.39$22.34$21.23$21.7823,900—————
2021-07-08$22.46$23.21$20.65$21.8662,300—————
2021-07-07$22.45$23.46$21.36$22.9076,300—————
2021-07-06$23.47$24.20$22.28$22.6565,000—————
2021-07-02$23.59$23.64$23.15$23.6027,400—————
2021-07-01$23.00$23.74$22.92$23.5624,100—————
2021-06-30$23.40$23.96$22.00$23.5221,100—————
2021-06-29$22.50$23.25$22.13$23.2545,200—————
2021-06-28$22.26$23.44$22.15$22.7146,800—————
2021-06-25$20.78$22.50$20.78$22.29876,500—————
2021-06-24$20.22$20.94$20.06$20.8886,600—————
2021-06-23$20.04$20.39$19.60$20.2848,700—————
2021-06-22$20.13$20.38$19.73$20.1431,400—————
2021-06-21$20.06$21.72$20.00$20.1439,900—————
2021-06-18$20.21$20.41$19.80$20.0743,500—————
2021-06-17$19.61$21.76$19.61$20.4131,700—————
2021-06-16$21.68$21.83$21.40$21.5849,900—————
2021-06-15$21.93$22.05$21.55$21.8062,900—————
2021-06-14$22.24$22.38$21.89$21.9551,200—————
2021-06-11$21.85$22.24$21.81$22.2425,300—————
2021-06-10$21.77$21.96$21.62$21.8547,500—————
2021-06-09$22.11$22.11$21.65$21.7034,100—————
2021-06-08$22.01$22.07$21.90$21.9345,700—————
2021-06-07$22.00$22.23$21.90$21.9336,700—————
2021-06-04$22.35$22.62$22.02$22.1432,900—————
2021-06-03$21.72$22.43$21.61$22.3527,500—————
2021-06-02$21.69$22.09$21.69$21.8524,300—————
2021-06-01$21.96$22.23$21.73$21.9118,000—————
2021-05-28$22.57$22.75$21.90$21.9823,000—————
2021-05-27$22.10$22.74$22.00$22.3822,100—————
2021-05-26$21.60$22.39$21.60$22.0917,600—————
2021-05-25$21.81$22.85$21.75$21.7539,200—————
2021-05-24$21.88$22.89$21.73$22.6748,900—————
2021-05-21$21.22$22.13$20.71$21.8047,900—————
2021-05-20$19.82$21.10$19.30$21.0947,800—————
2021-05-19$19.78$20.24$19.28$19.8330,100—————
2021-05-18$19.81$20.36$19.63$19.9923,700—————
2021-05-17$19.86$20.02$19.59$20.0121,500—————
2021-05-14$19.13$20.20$19.00$20.0931,900—————
2021-05-13$18.92$19.20$18.50$19.1069,800—————
2021-05-12$17.96$19.76$17.96$18.9068,100—————
2021-05-11$18.02$18.60$17.68$18.1096,200—————
2021-05-10$19.04$19.08$18.47$18.5131,100—————
2021-05-07$19.21$20.59$18.96$19.3039,600—————
2021-05-06$19.65$20.01$18.99$19.0923,100—————
2021-05-05$19.74$20.33$19.50$19.6823,800—————
2021-05-04$20.34$20.40$19.51$19.6179,700—————
2021-05-03$21.09$21.14$20.30$20.3022,600—————
2021-04-30$20.82$21.90$20.15$20.8058,100—————
2021-04-29$21.38$21.94$20.66$20.91144,600—————
2021-04-28$21.24$21.43$20.74$21.1038,000—————
2021-04-27$22.82$22.87$21.45$21.5827,800—————
2021-04-26$22.95$23.11$21.74$22.6540,900—————
2021-04-23$21.88$22.93$21.88$22.3736,400—————
2021-04-22$20.46$22.13$20.00$21.6341,500—————
2021-04-21$20.84$20.89$20.27$20.4619,400—————
2021-04-20$20.93$21.22$20.03$20.8432,000—————
2021-04-19$20.93$21.24$20.27$20.8526,400—————
2021-04-16$20.71$21.28$20.12$21.0139,000—————
2021-04-15$19.34$20.67$19.34$20.3826,100—————
2021-04-14$21.35$21.40$19.76$20.0129,000—————
2021-04-13$19.73$21.54$19.19$21.39220,600—————
2021-04-12$19.65$19.99$19.41$19.7522,400—————
2021-04-09$19.32$20.19$18.61$19.8176,100—————
2021-04-08$18.48$19.71$18.44$19.3535,500—————
2021-04-07$18.22$18.99$18.20$18.6853,300—————
2021-04-06$18.62$18.75$18.20$18.3023,100—————
2021-04-05$19.10$19.10$18.22$18.5218,900—————
2021-04-01$18.58$19.37$18.47$19.0636,800—————
2021-03-31$18.75$18.90$18.25$18.4225,900—————
2021-03-30$18.40$18.81$18.15$18.6044,200—————
2021-03-29$18.89$19.00$18.26$18.2615,500—————
2021-03-26$18.53$19.01$18.20$19.0139,200—————
2021-03-25$18.20$18.72$18.12$18.3535,800—————
2021-03-24$18.75$18.75$18.25$18.3375,300—————
2021-03-23$18.75$19.37$18.35$18.4945,400—————
2021-03-22$19.20$19.32$18.75$18.9927,200—————
2021-03-19$19.42$19.42$18.49$19.07119,600—————
2021-03-18$19.52$19.52$18.80$19.3028,200—————
2021-03-17$18.50$19.99$18.37$19.7766,200—————
2021-03-16$19.25$19.51$18.45$18.8038,600—————
2021-03-15$18.78$19.69$18.68$19.2625,100—————
2021-03-12$18.47$19.30$18.16$18.7462,800—————
2021-03-11$20.05$21.27$17.88$18.35252,100—————
2021-03-10$20.97$22.00$20.72$21.4049,300—————
2021-03-09$20.50$21.24$20.30$20.7449,400—————
2021-03-08$20.51$21.94$19.85$20.2671,300—————
2021-03-05$20.90$21.38$19.28$20.4593,000—————
2021-03-04$22.40$22.40$20.70$20.8758,400—————
2021-03-03$23.25$23.42$22.58$22.7226,200—————
2021-03-02$23.78$23.88$22.73$23.1729,100—————
2021-03-01$23.59$24.00$23.57$23.8517,200—————
2021-02-26$23.80$23.89$23.02$23.2047,800—————
2021-02-25$24.11$24.19$23.60$23.9081,000—————
2021-02-24$23.88$24.47$23.65$24.2835,200—————
2021-02-23$24.23$24.35$23.25$23.9455,000—————
2021-02-22$25.75$25.75$24.50$24.5030,000—————
2021-02-19$25.98$26.93$25.75$25.9189,600—————
2021-02-18$25.82$26.28$25.71$25.9431,100—————
2021-02-17$25.88$27.06$25.75$26.1147,400—————
2021-02-16$26.34$26.77$25.51$26.0041,900—————
2021-02-12$26.30$26.42$25.70$26.1923,300—————
2021-02-11$27.21$27.28$26.32$26.3323,400—————
2021-02-10$26.39$27.39$25.74$27.0652,200—————
2021-02-09$24.90$26.50$23.40$25.8455,400—————
2021-02-08$24.78$26.32$24.51$25.9554,700—————
2021-02-05$25.90$26.07$24.37$24.8827,000—————
2021-02-04$24.30$24.97$23.68$24.7938,600—————
2021-02-03$23.83$24.28$23.70$24.2537,000—————
2021-02-02$22.88$24.69$22.88$23.9230,200—————
2021-02-01$22.23$23.39$21.41$22.8951,800—————
2021-01-29$22.30$22.70$21.40$22.4061,100—————
2021-01-28$21.39$23.19$20.20$22.4642,900—————
2021-01-27$22.00$22.26$21.20$21.3452,900—————
2021-01-26$22.73$22.89$22.40$22.4629,200—————
2021-01-25$23.05$23.42$22.28$22.6676,500—————
2021-01-22$22.29$23.60$22.05$23.1154,600—————
2021-01-21$22.92$23.09$22.38$22.6130,100—————
2021-01-20$24.44$24.50$23.07$23.0843,400—————
2021-01-19$24.26$24.40$23.72$24.2127,000—————
2021-01-15$23.44$24.36$23.11$23.9298,900—————
2021-01-14$24.01$24.50$23.60$23.7328,800—————
2021-01-13$25.19$25.35$23.91$24.0526,800—————
2021-01-12$23.50$25.01$23.20$24.8554,200—————
2021-01-11$23.83$23.97$22.97$23.7136,300—————
2021-01-08$25.20$25.35$23.56$24.1629,000—————
2021-01-07$24.99$26.66$24.51$25.14222,700—————
2021-01-06$26.37$26.85$24.71$25.2048,400—————
2021-01-05$25.38$27.01$24.94$26.0836,400—————
2021-01-04$26.17$26.25$24.47$25.2048,700—————
2020-12-31$26.10$26.28$25.77$26.1129,600—————
2020-12-30$25.45$26.36$25.45$26.3429,300—————
2020-12-29$26.00$26.20$25.61$25.8226,900—————
2020-12-28$26.49$26.83$25.88$26.0624,800—————
2020-12-24$26.51$26.70$25.33$26.3524,800—————
2020-12-23$26.74$28.26$26.42$26.5648,700—————
2020-12-22$26.98$27.68$26.63$26.7451,400—————
2020-12-21$27.50$28.25$26.17$26.9847,800—————
2020-12-18$27.15$28.85$27.02$27.56110,000—————
2020-12-17$27.15$27.91$26.81$26.8161,300—————
2020-12-16$27.86$27.86$26.86$26.8940,100—————
2020-12-15$27.36$28.89$27.12$27.6052,800—————
2020-12-14$27.84$28.00$26.93$27.1027,500—————
2020-12-11$27.42$27.96$27.25$27.7221,600—————
2020-12-10$27.50$28.09$27.06$27.4623,400—————
2020-12-09$28.22$28.65$27.38$27.4030,700—————
2020-12-08$27.35$28.28$27.35$28.0031,200—————
2020-12-07$26.28$27.68$24.27$27.3638,400—————
2020-12-04$26.28$26.75$25.70$26.2924,800—————
2020-12-03$25.70$25.74$25.00$25.1411,600—————
2020-12-02$24.88$26.32$24.78$25.6915,300—————
2020-12-01$27.26$27.26$25.51$25.5931,200—————
2020-11-30$23.56$27.25$23.56$26.7799,400—————
2020-11-27$23.06$23.68$22.97$23.6811,800—————
2020-11-25$23.01$23.23$22.39$22.9214,700—————
2020-11-24$22.17$23.13$22.17$23.0234,300—————
2020-11-23$22.69$22.69$21.90$22.3026,500—————
2020-11-20$22.37$22.61$22.15$22.4348,900—————
2020-11-19$22.71$22.77$22.34$22.6112,700—————
2020-11-18$22.74$23.04$22.37$22.5017,000—————
2020-11-17$22.42$22.72$21.08$22.5024,500—————
2020-11-16$22.51$22.60$21.92$22.5049,700—————
2020-11-13$23.23$23.23$21.78$22.2057,100—————
2020-11-12$24.00$24.00$22.63$22.8546,100—————
2020-11-11$24.49$24.73$22.88$24.1377,200—————
2020-11-10$23.54$24.49$22.97$24.0888,300—————
2020-11-09$22.99$24.08$22.40$23.5346,300—————
2020-11-06$22.43$22.77$22.24$22.4931,300—————
2020-11-05$22.17$22.50$21.73$22.2024,600—————
2020-11-04$21.59$22.36$21.28$22.1432,300—————
2020-11-03$21.84$22.24$21.50$21.7425,100—————
2020-11-02$20.84$21.91$20.83$21.6222,300—————
2020-10-30$20.39$21.36$19.89$20.8062,300—————
2020-10-29$21.19$21.19$20.50$20.5834,400—————
2020-10-28$21.80$21.99$21.00$21.2785,800—————
2020-10-27$22.30$22.49$21.95$22.25164,800—————
2020-10-26$22.95$22.98$22.14$22.4588,700—————
2020-10-23$22.27$22.85$22.27$22.8323,500—————
2020-10-22$22.20$22.78$22.08$22.5319,800—————
2020-10-21$22.69$23.05$22.16$22.5321,200—————
2020-10-20$22.68$22.76$22.38$22.5928,700—————
2020-10-19$23.19$23.45$21.97$22.2355,600—————
2020-10-16$22.47$23.13$22.47$22.8930,900—————
2020-10-15$22.06$22.72$21.77$22.5327,500—————
2020-10-14$22.88$22.88$22.18$22.4134,800—————
2020-10-13$22.18$22.59$22.18$22.4638,500—————
2020-10-12$21.40$22.50$21.40$22.4525,400—————
2020-10-09$21.27$21.60$21.01$21.4242,700—————
2020-10-08$21.12$21.25$20.57$21.1521,700—————
2020-10-07$21.48$21.87$20.57$21.2032,900—————
2020-10-06$20.11$21.43$20.11$21.2533,800—————
2020-10-05$18.81$20.24$18.70$20.0859,800—————
2020-10-02$18.13$18.99$17.36$18.6645,700—————
2020-10-01$18.46$18.74$17.73$18.3877,900—————
2020-09-30$18.32$18.50$17.80$18.4654,800—————
2020-09-29$18.50$18.72$18.18$18.3624,300—————
2020-09-28$19.21$19.25$18.41$18.5145,600—————
2020-09-25$18.41$19.00$18.41$18.9427,800—————
2020-09-24$18.41$18.98$18.41$18.5656,600—————
2020-09-23$18.66$19.13$18.55$18.5570,000—————
2020-09-22$19.01$19.02$18.38$18.7641,400—————
2020-09-21$18.68$19.24$18.44$18.77187,600—————
2020-09-18$19.19$19.25$18.62$18.93133,600—————
2020-09-17$18.87$19.57$18.87$18.9236,100—————
2020-09-16$18.89$19.44$18.83$19.0651,900—————
2020-09-15$19.25$19.32$18.81$18.8836,800—————
2020-09-14$18.75$19.25$18.66$19.0966,800—————
2020-09-11$19.48$20.09$18.55$18.7046,400—————
2020-09-10$20.18$20.22$19.40$19.4441,400—————
2020-09-09$19.75$20.56$19.51$20.0052,500—————
2020-09-08$19.07$19.58$18.71$19.4641,900—————
2020-09-04$19.30$19.74$18.45$19.2883,900—————
2020-09-03$21.02$21.24$19.31$19.4596,600—————
2020-09-02$22.50$22.50$20.40$21.21105,900—————
2020-09-01$20.72$22.64$20.63$22.4190,000—————
2020-08-31$20.41$21.44$20.01$20.7971,000—————
2020-08-28$19.80$20.50$19.58$20.3635,600—————
2020-08-27$19.83$20.12$19.52$19.5655,500—————
2020-08-26$19.92$20.15$19.26$19.7970,100—————
2020-08-25$19.74$19.88$19.40$19.7837,900—————
2020-08-24$19.82$20.07$19.24$19.5468,000—————
2020-08-21$20.47$20.47$19.67$19.8950,600—————
2020-08-20$20.05$20.60$19.81$20.3251,700—————
2020-08-19$19.62$20.50$19.43$20.0552,400—————
2020-08-18$20.20$20.45$18.91$19.3862,200—————
2020-08-17$20.24$22.00$19.65$20.12157,500—————
2020-08-14$19.29$20.58$19.02$19.94150,900—————
2020-08-13$18.21$19.90$18.21$19.2361,200—————
2020-08-12$18.49$18.67$16.84$18.44263,400—————
2020-08-11$18.77$19.09$18.25$18.52103,400—————
2020-08-10$18.54$19.41$18.36$18.4955,800—————
2020-08-07$17.80$18.70$17.80$18.5148,400—————
2020-08-06$15.76$18.00$15.76$17.9338,600—————
2020-08-05$16.69$17.70$16.52$17.5558,000—————
2020-08-04$15.69$16.75$15.45$16.5555,100—————
2020-08-03$15.47$15.96$15.47$15.7129,200—————
2020-07-31$15.73$15.98$15.14$15.3145,700—————
2020-07-30$15.43$16.01$15.11$15.6655,700—————
2020-07-29$15.16$15.70$15.00$15.6461,200—————
2020-07-28$15.02$15.56$14.82$15.0737,100—————
2020-07-27$14.59$15.26$14.55$15.2125,700—————
2020-07-24$14.75$14.92$14.38$14.5034,800—————
2020-07-23$15.34$15.34$14.58$14.8934,700—————
2020-07-22$15.63$15.63$15.16$15.3238,100—————
2020-07-21$16.17$16.17$15.29$15.6745,500—————
2020-07-20$15.58$16.00$15.06$15.8832,500—————
2020-07-17$15.08$15.86$14.85$15.5851,700—————
2020-07-16$15.20$15.37$14.87$15.1564,300—————
2020-07-15$15.50$15.80$15.22$15.2759,600—————
2020-07-14$15.02$15.56$14.83$15.2184,300—————
2020-07-13$16.71$16.73$15.03$15.0388,800—————
2020-07-10$16.09$17.02$16.01$16.6263,700—————
2020-07-09$16.24$16.50$15.62$16.23110,800—————
2020-07-08$16.38$16.85$16.05$16.3466,000—————
2020-07-07$16.84$17.09$16.31$16.5135,100—————
2020-07-06$18.00$18.34$15.99$17.0679,300—————
2020-07-02$18.18$18.40$17.51$17.7865,600—————
2020-07-01$17.73$18.77$17.32$18.06157,500—————
2020-06-30$16.53$18.09$16.53$17.64214,700—————
2020-06-29$16.23$16.88$15.55$16.66134,800—————
2020-06-26$17.34$17.39$15.68$15.99993,900—————
2020-06-25$17.83$18.36$17.06$17.37117,100—————
2020-06-24$17.70$17.97$17.32$17.8672,600—————
2020-06-23$17.96$18.17$17.76$17.89106,200—————
2020-06-22$18.55$18.79$17.95$17.9799,600—————
2020-06-19$19.43$20.16$18.19$18.41107,900—————
2020-06-18$19.90$20.86$19.01$19.04140,100—————
2020-06-17$19.81$20.51$19.61$19.7974,500—————
2020-06-16$19.49$20.03$18.70$19.4978,200—————
2020-06-15$17.62$19.08$17.61$18.8357,600—————
2020-06-12$17.40$18.22$17.25$18.0971,200—————
2020-06-11$17.78$18.56$16.87$17.1777,700—————
2020-06-10$19.73$19.95$17.62$18.19133,100—————
2020-06-09$21.20$21.20$19.54$19.6568,500—————
2020-06-08$21.24$21.82$20.11$21.4545,700—————
2020-06-05$20.17$21.06$19.75$20.7753,100—————
2020-06-04$20.12$20.57$19.33$19.7155,700—————
2020-06-03$20.34$21.08$19.64$19.9366,600—————
2020-06-02$18.10$20.46$18.00$20.13135,300—————
2020-06-01$18.14$19.01$17.80$18.02128,700—————
2020-05-29$17.96$18.84$17.85$18.3260,400—————
2020-05-28$18.49$19.48$17.96$17.9943,100—————
2020-05-27$18.02$18.50$17.34$18.4624,500—————
2020-05-26$18.33$18.82$17.60$17.9157,800—————
2020-05-22$18.31$18.75$17.83$18.0029,000—————
2020-05-21$17.68$18.78$17.68$18.2637,800—————
2020-05-20$17.82$18.86$17.82$17.9951,300—————
2020-05-19$18.86$18.86$17.75$17.9145,400—————
2020-05-18$18.96$19.38$17.97$18.5152,700—————
2020-05-15$17.78$18.21$16.73$17.8136,800—————
2020-05-14$17.77$18.14$16.85$17.8452,400—————
2020-05-13$20.23$20.73$17.02$17.96123,900—————
2020-05-12$21.00$21.05$19.85$20.36104,700—————
2020-05-11$20.35$21.20$19.09$19.7363,300—————
2020-05-08$20.32$21.00$20.10$20.3960,000—————
2020-05-07$18.89$20.76$18.82$20.2658,600—————
2020-05-06$19.19$19.19$18.50$18.7420,900—————
2020-05-05$19.81$20.01$18.53$19.2353,500—————
2020-05-04$19.22$21.00$19.00$19.7539,700—————
2020-05-01$18.57$19.42$18.13$19.1852,300—————
2020-04-30$19.24$20.21$17.20$19.03107,600—————
2020-04-29$17.83$19.43$17.67$19.13174,500—————
2020-04-28$17.98$18.12$17.65$17.7848,700—————
2020-04-27$17.99$18.52$17.50$17.7557,500—————
2020-04-24$17.15$18.26$17.06$17.8093,900—————
2020-04-23$17.67$18.10$16.83$17.05141,600—————
2020-04-22$18.85$19.83$18.50$18.5032,200—————
2020-04-21$19.50$19.50$18.50$18.6051,500—————
2020-04-20$21.46$21.46$19.90$20.0249,900—————
2020-04-17$21.07$22.24$20.89$21.8252,600—————
2020-04-16$20.83$21.29$20.61$20.7038,800—————
2020-04-15$20.49$21.44$20.01$20.9534,500—————
2020-04-14$21.11$22.64$20.71$21.5036,300—————
2020-04-13$19.42$21.02$19.28$20.7551,900—————
2020-04-09$17.49$20.54$16.92$19.2789,200—————
2020-04-08$17.13$17.32$16.65$17.22124,200—————
2020-04-07$17.37$17.60$15.83$17.00185,200—————
2020-04-06$16.81$17.30$16.42$16.9044,900—————
2020-04-03$17.07$17.30$15.90$16.3663,800—————
2020-04-02$17.74$17.99$16.50$17.0140,100—————
2020-04-01$17.41$18.14$16.44$17.7085,800—————
2020-03-31$17.81$18.40$16.91$18.00201,500—————
2020-03-30$17.67$18.02$16.28$17.8490,400—————
2020-03-27$17.67$18.19$16.79$17.8392,000—————
2020-03-26$17.26$18.26$17.00$17.8194,000—————
2020-03-25$17.04$18.45$16.00$17.1049,500—————
2020-03-24$16.00$17.30$15.16$16.9082,700—————
2020-03-23$15.52$15.71$14.00$15.2785,200—————
2020-03-20$17.05$17.41$15.74$16.02102,800—————
2020-03-19$17.94$18.70$16.75$16.7798,700—————
2020-03-18$18.33$18.75$17.25$18.09154,200—————
2020-03-17$17.32$19.67$16.59$19.52125,900—————
2020-03-16$16.36$17.90$13.49$17.26136,600—————
2020-03-13$19.70$19.70$16.11$18.24239,600—————
2020-03-12$16.67$16.67$14.38$15.85174,200—————
2020-03-11$18.71$18.74$17.44$18.45116,300—————
2020-03-10$18.31$19.23$17.81$19.0497,300—————
2020-03-09$18.72$19.07$15.81$17.51202,200—————
2020-03-06$22.00$22.26$19.83$20.28196,900—————
2020-03-05$22.67$23.11$21.96$22.5569,100—————
2020-03-04$23.94$23.94$22.74$23.06129,800—————
2020-03-03$26.51$26.51$22.50$23.05380,900—————
2020-03-02$24.14$28.70$24.14$26.48266,500—————
2020-02-28$23.50$24.81$22.43$24.0576,900—————
2020-02-27$24.95$25.35$23.81$24.09130,200—————
2020-02-26$23.72$26.16$23.55$25.5777,000—————
2020-02-25$24.81$26.87$23.51$23.8792,600—————
2020-02-24$24.10$25.19$22.82$24.35137,500—————
2020-02-21$24.61$26.16$24.25$24.4885,200—————
2020-02-20$24.08$24.98$23.91$24.7162,400—————
2020-02-19$24.41$24.82$23.81$24.0847,400—————
2020-02-18$22.63$24.75$22.58$24.2232,200—————
2020-02-14$23.76$24.93$22.28$22.9042,900—————
2020-02-13$21.65$24.00$21.39$23.9267,800—————
2020-02-12$21.69$21.77$21.17$21.6933,100—————
2020-02-11$20.95$22.05$20.81$21.63119,700—————
2020-02-10$21.39$21.65$20.41$20.8635,500—————
2020-02-07$21.47$21.94$21.25$21.5032,800—————
2020-02-06$21.82$21.83$21.01$21.5123,900—————
2020-02-05$21.15$21.75$20.61$21.5845,900—————
2020-02-04$20.70$21.52$20.50$21.0235,400—————
2020-02-03$21.35$21.56$20.34$20.5433,100—————
2020-01-31$21.36$21.41$20.64$21.2128,900—————
2020-01-30$20.82$21.48$20.15$21.4247,100—————
2020-01-29$21.11$21.37$20.37$21.0860,500—————
2020-01-28$22.04$22.08$20.61$21.1089,500—————
2020-01-27$21.70$22.39$21.16$21.9057,000—————
2020-01-24$21.43$22.21$21.34$21.8060,100—————
2020-01-23$21.39$21.60$20.30$21.3641,000—————
2020-01-22$21.58$21.99$21.47$21.6518,900—————
2020-01-21$20.92$21.65$20.37$21.5050,700—————
2020-01-17$20.33$20.99$20.07$20.7935,600—————
2020-01-16$20.49$20.80$20.11$20.1828,600—————
2020-01-15$20.80$21.42$20.01$20.2783,900—————
2020-01-14$19.40$20.91$19.40$20.70140,200—————
2020-01-13$19.06$19.55$18.92$19.4040,700—————
2020-01-10$18.95$19.50$18.57$19.0075,500—————
2020-01-09$18.91$18.99$18.39$18.8148,100—————
2020-01-08$18.23$18.99$18.23$18.6933,800—————
2020-01-07$18.03$18.51$17.42$18.2055,000—————
2020-01-06$17.86$18.23$17.42$18.0526,000—————
2020-01-03$18.34$18.82$17.76$18.0084,600—————
2020-01-02$18.71$19.04$17.98$18.5180,000—————
2019-12-31$18.36$18.77$17.58$18.51221,000—————
2019-12-30$18.75$18.98$18.39$18.4849,200—————
2019-12-27$18.74$18.98$18.36$18.6066,500—————
2019-12-26$18.06$18.70$17.12$18.5236,800—————
2019-12-24$18.35$18.35$17.60$18.0418,400—————
2019-12-23$18.53$18.85$18.16$18.3746,900—————
2019-12-20$18.97$19.11$18.39$18.5350,600—————
2019-12-19$19.05$19.33$18.57$18.83116,900—————
2019-12-18$19.06$19.20$18.93$19.0449,500—————
2019-12-17$18.95$19.36$18.40$19.11116,900—————
2019-12-16$17.93$19.14$17.90$18.9357,500—————
2019-12-13$17.43$18.22$16.85$17.8944,600—————
2019-12-12$17.09$17.88$17.05$17.4833,000—————
2019-12-11$16.67$17.73$16.53$17.0460,500—————
2019-12-10$16.13$16.72$16.04$16.7242,500—————
2019-12-09$16.61$16.65$15.68$16.1458,500—————
2019-12-06$16.40$16.62$15.40$16.4155,000—————
2019-12-05$16.65$16.82$16.09$16.2148,100—————
2019-12-04$17.13$17.13$16.51$16.6553,400—————
2019-12-03$16.73$17.19$16.70$17.06141,600—————
2019-12-02$17.20$17.20$16.75$16.9426,800—————
2019-11-29$16.75$17.30$16.56$17.109,900—————
2019-11-27$17.20$17.20$16.55$17.1149,600—————
2019-11-26$17.01$17.40$16.66$17.1228,800—————
2019-11-25$16.96$17.23$16.96$17.1018,800—————
2019-11-22$16.50$17.02$16.31$16.8531,000—————
2019-11-21$17.01$17.10$16.03$16.4054,700—————
2019-11-20$17.03$17.37$16.70$16.8679,000—————
2019-11-19$16.78$17.34$16.22$17.1024,600—————
2019-11-18$16.80$17.02$16.30$16.5429,700—————
2019-11-15$16.23$17.10$16.23$16.5716,400—————
2019-11-14$16.66$16.91$16.11$16.3571,400—————
2019-11-13$17.62$17.98$16.00$16.8288,600—————
2019-11-12$17.01$19.50$17.01$17.48167,500—————
2019-11-11$15.99$17.74$15.86$16.49182,100—————
2019-11-08$16.30$16.62$15.10$16.00134,600—————
2019-11-07$15.10$15.94$14.62$15.7156,700—————
2019-11-06$14.91$15.31$14.50$15.0028,400—————
2019-11-05$15.60$15.66$14.50$14.9184,700—————
2019-11-04$15.34$15.62$15.22$15.5812,300—————
2019-11-01$16.08$16.08$15.38$15.5718,900—————
2019-10-31$16.25$16.25$15.88$15.8932,800—————
2019-10-30$16.30$16.40$16.05$16.2717,400—————
2019-10-29$16.27$16.51$16.18$16.4141,500—————
2019-10-28$16.39$16.60$16.01$16.4263,000—————
2019-10-25$16.22$16.45$16.05$16.1716,800—————
2019-10-24$16.28$16.59$15.68$16.2581,700—————
2019-10-23$16.40$16.40$15.92$16.2011,400—————
2019-10-22$15.67$16.50$15.34$16.30118,000—————
2019-10-21$14.15$15.81$14.12$15.46140,500—————
2019-10-18$14.46$14.62$14.22$14.4126,100—————
2019-10-17$14.26$14.70$14.10$14.6444,300—————
2019-10-16$14.60$14.88$13.97$14.2071,600—————
2019-10-15$13.56$14.98$13.37$14.45212,500—————
2019-10-14$13.86$14.05$13.08$13.4368,500—————
2019-10-11$14.09$14.44$13.70$13.9068,100—————
2019-10-10$13.55$14.56$13.52$13.70100,900—————
2019-10-09$12.69$13.96$12.34$13.46169,500—————
2019-10-08$12.60$12.80$12.31$12.6650,100—————
2019-10-07$12.51$12.84$12.06$12.7155,900—————
2019-10-04$11.81$12.74$11.81$12.7475,100—————
2019-10-03$11.79$12.06$11.61$11.9924,700—————
2019-10-02$12.19$12.24$11.57$11.9044,700—————
2019-10-01$12.57$12.74$12.01$12.4040,700—————
2019-09-30$12.61$12.74$12.17$12.6115,000—————
2019-09-27$12.82$12.90$12.29$12.2925,900—————
2019-09-26$13.10$13.10$12.61$12.8530,700—————
2019-09-25$12.94$13.22$12.18$13.0044,800—————
2019-09-24$13.26$13.45$12.49$12.76150,700—————
2019-09-23$13.30$13.49$12.91$13.3875,200—————
2019-09-20$13.51$13.57$12.98$13.3937,700—————
2019-09-19$13.52$13.59$13.23$13.5917,100—————
2019-09-18$13.55$13.60$13.25$13.6022,500—————
2019-09-17$13.31$13.64$13.31$13.5513,200—————
2019-09-16$12.83$13.56$12.83$13.5624,300—————
2019-09-13$12.76$13.07$12.75$13.0422,600—————
2019-09-12$12.92$13.12$12.92$13.064,900—————
2019-09-11$12.60$13.12$12.55$13.0416,800—————
2019-09-10$12.55$12.79$12.08$12.5611,500—————
2019-09-09$13.32$13.32$12.05$12.6636,500—————
2019-09-06$13.35$13.50$13.23$13.3019,500—————
2019-09-05$13.60$13.62$13.27$13.3530,900—————
2019-09-04$13.67$13.71$13.23$13.5567,000—————
2019-09-03$13.52$13.70$12.76$13.4528,000—————
2019-08-30$13.12$13.68$13.01$13.5531,800—————
2019-08-29$11.37$13.35$11.36$13.11172,600—————
2019-08-28$11.32$11.75$10.33$11.4274,900—————
2019-08-27$12.50$12.87$10.75$11.1084,200—————
2019-08-26$13.59$13.81$12.25$12.5978,600—————
2019-08-23$13.80$13.99$13.63$13.6510,500—————
2019-08-22$13.90$14.26$13.45$14.0213,800—————
2019-08-21$14.32$14.32$13.79$14.0214,400—————
2019-08-20$14.56$14.79$14.14$14.3713,700—————
2019-08-19$14.13$14.98$14.00$14.0115,900—————
2019-08-16$13.89$14.16$13.47$14.168,700—————
2019-08-15$13.61$13.76$13.25$13.4134,500—————
2019-08-14$13.51$13.90$13.26$13.7710,400—————
2019-08-13$13.28$14.03$13.27$13.866,300—————
2019-08-12$14.01$14.15$12.64$13.5024,900—————
2019-08-09$14.41$14.80$13.90$14.0225,500—————
2019-08-08$14.78$14.79$14.06$14.3322,500—————
2019-08-07$14.54$14.92$14.30$14.4612,100—————
2019-08-06$15.00$15.87$13.83$14.8650,900—————
2019-08-05$15.00$15.80$14.60$15.6230,300—————
2019-08-02$15.21$15.77$15.11$15.3911,700—————
2019-08-01$16.03$16.34$14.65$15.3897,900—————
2019-07-31$15.75$16.28$15.50$15.8355,600—————
2019-07-30$14.93$17.50$14.93$15.6969,500—————
2019-07-29$14.87$15.25$14.34$14.7435,000—————
2019-07-26$14.68$15.21$14.65$14.6644,000—————
2019-07-25$13.77$14.96$13.70$14.44132,600—————
2019-07-24$13.45$14.00$13.40$13.7033,800—————
2019-07-23$13.10$13.45$12.97$13.2020,900—————
2019-07-22$12.69$12.94$12.52$12.8514,900—————
2019-07-19$12.66$12.78$12.33$12.644,700—————
2019-07-18$12.88$12.88$12.18$12.466,100—————
2019-07-17$12.43$12.50$12.27$12.273,700—————
2019-07-16$12.58$12.95$12.30$12.3011,000—————
2019-07-15$12.94$13.01$12.10$12.6012,400—————
2019-07-12$12.11$12.78$12.02$12.2023,100—————
2019-07-11$12.17$12.52$11.90$12.1712,900—————
2019-07-10$12.23$12.57$11.95$12.2015,300—————
2019-07-09$11.90$12.59$11.90$12.215,800—————
2019-07-08$11.55$12.36$11.55$11.8517,000—————
2019-07-05$11.96$11.96$11.55$11.5911,100—————
2019-07-03$11.96$12.18$11.84$11.855,400—————
2019-07-02$12.31$12.31$11.87$12.119,300—————
2019-07-01$12.20$12.87$11.04$12.4062,300—————
2019-06-28$12.40$13.88$12.21$12.40132,800—————
2019-06-27$12.41$12.70$12.32$12.4018,100—————
2019-06-26$12.43$12.58$12.25$12.369,100—————
2019-06-25$12.27$12.57$12.14$12.396,100—————
2019-06-24$12.25$12.53$11.95$12.2421,600—————
2019-06-21$12.24$12.54$11.65$12.5422,200—————
2019-06-20$12.62$12.77$12.01$12.0223,600—————
2019-06-19$11.92$12.56$11.80$12.5020,300—————
2019-06-18$12.20$12.20$11.62$12.008,900—————
2019-06-17$11.92$12.49$11.90$12.0732,400—————
2019-06-14$11.83$12.05$11.79$12.052,200—————
2019-06-13$11.54$12.04$11.54$11.9114,300—————
2019-06-12$11.40$11.72$11.21$11.727,300—————
2019-06-11$12.30$12.32$11.37$11.3713,000—————
2019-06-10$11.81$12.08$11.81$12.066,200—————
2019-06-07$12.16$12.91$11.78$11.9719,100—————
2019-06-06$13.06$13.46$12.02$12.3966,300—————
2019-06-05$12.24$13.20$12.17$12.9493,400—————
2019-06-04$12.00$12.45$12.00$12.2056,900—————
2019-06-03$11.72$12.00$11.67$11.9017,600—————
2019-05-31$12.18$12.68$11.20$11.7833,700—————
2019-05-30$12.23$12.73$11.63$12.1968,300—————
2019-05-29$12.87$12.87$12.02$12.1426,100—————
2019-05-28$13.07$13.46$12.68$12.9933,900—————
2019-05-24$13.12$13.32$12.76$12.8663,600—————
2019-05-23$13.10$13.25$12.56$13.00107,700—————
2019-05-22$12.36$13.38$12.31$13.2590,300—————
2019-05-21$10.15$12.48$10.15$12.21185,600—————
2019-05-20$10.20$10.20$10.06$10.2010,900—————
2019-05-17$9.85$10.27$9.85$10.198,500—————
2019-05-16$10.08$10.26$9.64$10.0223,000—————
2019-05-15$9.99$10.26$9.80$10.0017,800—————
2019-05-14$9.85$10.27$9.85$10.0071,200—————
2019-05-13$9.71$10.30$9.71$9.9033,500—————
2019-05-10$9.95$10.40$9.39$10.3682,200—————
2019-05-09$8.92$9.33$8.04$9.0932,900—————
2019-05-08$8.40$8.42$8.01$8.3038,900—————
2019-05-07$8.10$8.52$8.10$8.4525,000—————
2019-05-06$7.87$8.40$7.87$8.3056,000—————
2019-05-03$8.22$8.30$8.09$8.0946,300—————
2019-05-02$8.32$8.32$8.20$8.2220,500—————
2019-05-01$7.97$8.32$7.97$8.2026,000—————
2019-04-30$7.54$7.97$7.50$7.9544,800—————
2019-04-29$7.41$7.55$7.41$7.4725,400—————
2019-04-26$7.34$7.50$7.25$7.4823,500—————
2019-04-25$7.33$7.40$7.25$7.3425,900—————
2019-04-24$7.32$7.47$7.25$7.3017,100—————
2019-04-23$7.17$7.32$7.17$7.2621,200—————
2019-04-22$7.18$7.31$7.17$7.219,200—————
2019-04-18$7.25$7.32$7.20$7.2816,200—————
2019-04-17$7.31$7.35$7.21$7.2532,900—————
2019-04-16$7.35$7.35$7.19$7.355,700—————
2019-04-15$7.35$7.45$7.24$7.3241,400—————
2019-04-12$7.28$7.40$7.25$7.3517,500—————
2019-04-11$7.45$7.45$7.25$7.3021,300—————
2019-04-10$7.06$7.28$7.06$7.2522,600—————
2019-04-09$7.26$7.34$7.04$7.1630,900—————
2019-04-08$7.21$7.46$7.17$7.2525,300—————
2019-04-05$7.31$7.50$7.10$7.1810,700—————
2019-04-04$7.48$7.48$7.18$7.2716,500—————
2019-04-03$7.13$7.50$7.13$7.5016,000—————
2019-04-02$6.86$7.34$6.80$7.2535,900—————
2019-04-01$6.69$7.16$6.69$7.0230,000—————
2019-03-29$6.76$6.80$6.60$6.7220,200—————
2019-03-28$6.73$6.80$6.57$6.7237,900—————
2019-03-27$6.79$6.89$6.55$6.8828,600—————
2019-03-26$6.62$6.93$6.42$6.7740,900—————
2019-03-25$6.58$6.76$6.48$6.6543,600—————
2019-03-22$6.59$6.68$6.40$6.6619,400—————
2019-03-21$6.89$6.89$6.60$6.6925,100—————
2019-03-20$7.08$7.08$6.82$6.8927,600—————
2019-03-19$7.05$7.09$7.00$7.0819,900—————
2019-03-18$7.07$7.14$7.02$7.0415,200—————
2019-03-15$7.01$7.22$7.01$7.049,500—————
2019-03-14$6.86$7.44$6.86$7.1317,400—————
2019-03-13$7.26$7.44$7.20$7.2017,600—————
2019-03-12$6.81$7.31$6.81$7.2121,700—————
2019-03-11$7.25$7.34$6.83$6.9022,200—————
2019-03-08$6.99$7.26$6.92$7.0034,400—————
2019-03-07$7.30$7.48$6.85$6.8959,400—————
2019-03-06$7.37$7.40$7.01$7.3142,700—————
2019-03-05$7.39$7.62$7.38$7.4339,600—————
2019-03-04$7.40$7.50$7.36$7.4522,500—————
2019-03-01$7.49$7.64$7.32$7.5620,900—————
2019-02-28$7.34$7.50$7.15$7.4947,300—————
2019-02-27$7.31$7.51$7.20$7.516,700—————
2019-02-26$7.30$7.43$7.27$7.3910,100—————
2019-02-25$7.28$7.57$7.28$7.4419,300—————
2019-02-22$7.33$7.45$7.30$7.4510,400—————
2019-02-21$7.27$7.44$7.27$7.3010,600—————
2019-02-20$7.26$7.50$7.26$7.3622,700—————
2019-02-19$7.44$7.50$7.28$7.3012,200—————
2019-02-15$7.56$7.57$7.36$7.3813,500—————
2019-02-14$7.36$7.80$7.35$7.5314,100—————
2019-02-13$7.46$7.46$7.37$7.442,500—————
2019-02-12$7.55$7.83$7.40$7.4332,400—————
2019-02-11$7.45$7.69$7.45$7.517,600—————
2019-02-08$7.51$7.61$7.41$7.5019,600—————
2019-02-07$7.45$7.62$7.35$7.605,700—————
2019-02-06$7.45$7.52$7.35$7.4718,400—————
2019-02-05$7.26$7.55$7.26$7.3629,400—————
2019-02-04$7.55$7.70$7.32$7.3217,600—————
2019-02-01$7.54$7.59$7.31$7.3111,100—————
2019-01-31$7.70$7.79$7.54$7.5622,200—————
2019-01-30$7.49$7.82$7.40$7.7230,300—————
2019-01-29$7.50$7.60$7.45$7.5811,900—————
2019-01-28$7.70$7.74$7.41$7.7014,500—————
2019-01-25$7.34$7.85$7.34$7.8556,200—————
2019-01-24$7.40$7.50$7.23$7.4222,700—————
2019-01-23$7.24$7.50$7.03$7.4129,000—————
2019-01-22$7.23$7.39$7.09$7.214,200—————
2019-01-18$7.15$7.40$7.10$7.208,000—————
2019-01-17$7.35$7.38$7.20$7.2127,800—————
2019-01-16$7.25$7.36$7.25$7.257,100—————
2019-01-15$7.50$7.53$7.19$7.196,200—————
2019-01-14$7.49$7.63$7.20$7.539,800—————
2019-01-11$7.61$7.61$7.31$7.495,700—————
2019-01-10$7.46$7.61$7.25$7.6119,100—————
2019-01-09$6.56$7.47$6.23$7.4626,100—————
2019-01-08$7.21$7.38$7.20$7.3527,100—————
2019-01-07$7.27$7.30$6.78$7.3036,300—————
2019-01-04$7.30$7.30$7.01$7.1321,200—————
2019-01-03$6.75$7.14$6.75$7.1419,900—————
2019-01-02$6.12$6.94$5.51$6.796,600—————
2018-12-31$6.69$6.74$6.06$6.7421,600—————
2018-12-28$6.36$6.59$6.32$6.5930,100—————
2018-12-27$6.52$6.52$6.20$6.3427,300—————
2018-12-26$6.78$6.78$6.50$6.5514,700—————
2018-12-24$6.55$6.97$6.55$6.815,000—————
2018-12-21$6.96$7.10$6.51$6.5148,500—————
2018-12-20$7.25$7.25$6.85$6.95107,000—————
2018-12-19$7.19$7.33$7.00$7.2169,400—————
2018-12-18$7.00$7.31$7.00$7.2020,700—————
2018-12-17$7.38$7.40$7.00$7.0032,500—————
2018-12-14$7.21$7.38$7.04$7.3820,300—————
2018-12-13$7.50$7.50$7.20$7.4057,500—————
2018-12-12$7.37$7.74$7.29$7.4917,600—————
2018-12-11$7.55$7.55$7.10$7.4520,400—————
2018-12-10$7.54$7.57$7.05$7.5723,300—————
2018-12-07$7.29$7.77$7.23$7.5458,700—————
2018-12-06$7.06$7.40$6.82$7.2913,200—————
2018-12-04$7.00$7.10$6.88$7.1021,100—————
2018-12-03$7.18$7.18$6.87$7.0539,600—————
2018-11-30$7.12$7.19$6.94$7.0028,100—————
2018-11-29$6.97$7.44$6.97$7.129,600—————
2018-11-28$7.16$7.20$7.10$7.116,900—————
2018-11-27$7.16$7.33$7.00$7.3316,300—————
2018-11-26$7.01$7.15$6.64$7.0527,500—————
2018-11-23$6.67$7.18$6.67$7.036,900—————
2018-11-21$6.80$6.88$6.61$6.8229,900—————
2018-11-20$6.82$6.90$6.64$6.8818,700—————
2018-11-19$6.94$6.99$6.75$6.9323,000—————
2018-11-16$6.86$6.86$6.70$6.7821,700—————
2018-11-15$6.60$6.80$6.60$6.8015,300—————
2018-11-14$6.58$7.05$6.45$6.5644,100—————
2018-11-13$5.92$6.60$5.92$6.5855,800—————
2018-11-12$5.89$6.25$5.89$6.0032,000—————
2018-11-09$6.04$6.22$5.72$6.0127,800—————
2018-11-08$5.87$6.16$5.75$6.0240,400—————
2018-11-07$5.90$6.15$5.80$6.1316,800—————
2018-11-06$6.12$6.21$5.73$6.0511,700—————
2018-11-05$5.91$6.22$5.69$6.0614,500—————
2018-11-02$5.92$6.24$5.91$5.9614,100—————
2018-11-01$5.83$6.05$5.46$6.0025,200—————
2018-10-31$5.67$5.89$5.45$5.8937,500—————
2018-10-30$5.49$5.96$5.49$5.5317,300—————
2018-10-29$5.30$5.63$5.30$5.5821,200—————
2018-10-26$5.39$5.70$5.22$5.604,900—————
2018-10-25$5.39$5.60$5.19$5.4711,800—————
2018-10-24$5.59$5.70$5.23$5.3122,800—————
2018-10-23$5.51$5.88$5.45$5.7030,700—————
2018-10-22$5.67$5.90$5.46$5.6722,700—————
2018-10-19$5.50$5.98$5.50$5.6012,500—————
2018-10-18$5.45$5.87$5.45$5.5044,000—————
2018-10-17$5.65$6.04$5.47$5.9231,300—————
2018-10-16$5.60$5.82$5.60$5.703,200—————
2018-10-15$5.77$6.40$5.48$5.6023,500—————
2018-10-12$6.05$6.33$5.75$5.8936,500—————
2018-10-11$6.00$6.19$5.45$6.0283,900—————
2018-10-10$6.23$6.25$5.99$6.0534,700—————
2018-10-09$6.21$6.53$6.00$6.3550,000—————
2018-10-08$6.25$6.53$6.14$6.3224,800—————
2018-10-05$6.01$6.38$5.95$6.1563,000—————
2018-10-04$6.38$6.46$6.25$6.3222,400—————
2018-10-03$6.46$6.56$6.35$6.4124,300—————
2018-10-02$6.15$6.50$6.10$6.3522,400—————
2018-10-01$6.25$6.65$6.14$6.2033,600—————
2018-09-28$6.06$6.70$6.00$6.5143,700—————
2018-09-27$6.00$6.17$5.99$6.1547,400—————
2018-09-26$6.10$6.19$5.97$6.0222,900—————
2018-09-25$6.15$6.15$6.00$6.1122,300—————
2018-09-24$6.08$6.20$5.90$6.0047,600—————
2018-09-21$6.25$6.56$5.96$6.0990,400—————
2018-09-20$5.94$6.23$5.90$6.10100,900—————
2018-09-19$5.61$5.97$5.61$5.9448,600—————
2018-09-18$5.80$6.14$5.51$5.6477,300—————
2018-09-17$5.50$6.24$5.46$5.71127,600—————
2018-09-14$5.33$5.91$5.26$5.5385,200—————
2018-09-13$5.30$5.95$5.30$5.6092,400—————
2018-09-12$6.20$6.46$4.76$5.38271,400—————
2018-09-11$6.25$6.60$6.01$6.20164,500—————
2018-09-10$6.40$6.90$6.21$6.3393,600—————
2018-09-07$7.47$7.58$6.30$6.32235,100—————
2018-09-06$7.69$7.95$7.50$7.6027,700—————
2018-09-05$7.76$7.78$7.60$7.6915,000—————
2018-09-04$7.88$7.88$7.60$7.6225,900—————
2018-08-31$7.89$8.00$7.61$7.7532,500—————
2018-08-30$8.01$8.12$7.83$7.8559,000—————
2018-08-29$7.99$8.18$7.77$8.1664,500—————
2018-08-28$7.90$7.95$7.70$7.7133,200—————
2018-08-27$7.38$7.75$7.38$7.5419,700—————
2018-08-24$7.40$7.74$7.35$7.4230,100—————
2018-08-23$7.43$7.43$7.30$7.4012,200—————
2018-08-22$7.29$7.45$7.11$7.4524,700—————
2018-08-21$7.16$7.30$7.09$7.2120,400—————
2018-08-20$7.49$7.63$7.05$7.2024,500—————
2018-08-17$7.43$7.72$7.33$7.3416,500—————
2018-08-16$7.46$7.63$7.28$7.4652,500—————
2018-08-15$7.58$7.58$7.42$7.4537,600—————
2018-08-14$7.44$7.74$7.43$7.4710,600—————
2018-08-13$7.63$7.83$7.43$7.5540,200—————
2018-08-10$7.68$7.81$7.45$7.7630,800—————
2018-08-09$7.77$8.00$7.51$7.5144,600—————
2018-08-08$7.67$7.87$7.42$7.7561,700—————
2018-08-07$7.58$7.64$7.40$7.4721,400—————
2018-08-06$7.60$7.79$7.34$7.4936,600—————
2018-08-03$7.30$7.66$7.30$7.6037,700—————
2018-08-02$7.43$7.44$7.11$7.3110,200—————
2018-08-01$7.29$7.44$7.21$7.3710,600—————
2018-07-31$7.30$7.47$7.15$7.2423,700—————
2018-07-30$7.55$7.55$7.16$7.3014,600—————
2018-07-27$7.56$7.66$7.25$7.6025,200—————
2018-07-26$7.42$7.66$7.10$7.559,500—————
2018-07-25$7.03$7.48$7.02$7.4724,900—————
2018-07-24$7.05$7.40$6.73$7.0072,800—————
2018-07-23$7.64$7.96$7.10$7.1893,400—————
2018-07-20$8.08$8.08$7.50$7.6673,400—————
2018-07-19$7.55$8.12$7.55$8.0133,300—————
2018-07-18$7.51$7.73$7.50$7.5334,700—————
2018-07-17$7.96$8.24$7.46$7.5284,200—————
2018-07-16$8.06$8.23$7.82$8.0031,600—————
2018-07-13$8.06$8.25$8.00$8.0424,000—————
2018-07-12$8.35$8.40$7.95$8.0751,500—————
2018-07-11$8.10$8.52$8.10$8.3059,600—————
2018-07-10$9.10$9.12$8.10$8.15204,000—————
2018-07-09$9.29$9.58$9.06$9.1151,600—————
2018-07-06$9.05$9.80$9.05$9.31127,000—————
2018-07-05$9.18$9.45$8.52$8.9593,300—————
2018-07-03$8.88$11.15$8.88$9.17553,600—————
2018-07-02$8.65$8.98$8.49$8.9052,000—————
2018-06-29$8.91$8.96$8.50$8.6052,700—————
2018-06-28$8.24$8.80$8.20$8.6850,100—————
2018-06-27$8.92$8.97$8.25$8.3086,800—————
2018-06-26$9.15$9.40$8.52$8.80123,100—————
2018-06-25$8.24$9.70$8.15$9.20551,100—————
2018-06-22$7.69$8.20$7.69$8.16404,300—————
2018-06-21$7.44$7.85$7.41$7.69102,100—————
2018-06-20$7.42$7.94$7.28$7.48148,500—————
2018-06-19$7.64$7.64$7.30$7.4357,700—————
2018-06-18$7.77$7.77$7.30$7.3654,700—————
2018-06-15$7.68$7.73$7.46$7.5243,600—————
2018-06-14$8.26$8.30$7.46$7.78132,800—————
2018-06-13$8.36$8.36$8.02$8.1786,800—————
2018-06-12$8.19$8.90$8.02$8.22233,300—————
2018-06-11$8.18$8.18$7.79$7.92138,000—————
2018-06-08$7.75$8.40$7.75$8.21146,800—————
2018-06-07$7.82$7.97$7.80$7.8862,600—————
2018-06-06$7.64$7.94$7.47$7.7440,700—————
2018-06-05$7.68$7.82$7.53$7.6346,800—————
2018-06-04$8.00$8.49$7.48$7.62131,900—————
2018-06-01$7.30$7.94$7.20$7.91153,200—————
2018-05-31$7.20$7.30$7.05$7.2543,100—————
2018-05-30$7.09$7.41$7.09$7.1960,600—————
2018-05-29$7.44$7.68$7.04$7.27112,100—————
2018-05-25$7.80$7.80$7.44$7.51128,000—————
2018-05-24$8.13$8.15$7.43$7.84230,000—————
2018-05-23$7.86$8.27$7.81$8.09215,500—————
2018-05-22$7.59$8.38$7.38$7.85333,800—————
2018-05-21$7.60$8.00$7.12$7.53192,400—————
2018-05-18$7.73$8.88$7.50$7.71738,300—————
2018-05-17$7.84$9.06$7.20$7.51695,600—————
2018-05-16$8.71$9.50$7.65$7.801,324,400—————
2018-05-15$5.72$10.05$5.67$9.942,401,400—————
2018-05-14$5.25$5.89$5.01$5.67172,100—————
2018-05-11$4.38$5.25$4.38$5.25316,400—————
2018-05-10$5.05$5.16$4.35$4.56785,800—————
2018-05-09$5.22$5.41$4.96$5.0097,600—————
2018-05-08$5.45$5.50$5.15$5.24103,600—————
2018-05-07$5.68$5.84$5.41$5.4686,700—————
2018-05-04$5.82$5.91$5.33$5.8065,600—————
2018-05-03$5.91$5.96$5.74$5.8652,500—————
2018-05-02$5.82$6.05$5.62$5.9561,800—————
2018-05-01$6.26$6.26$6.00$6.0945,400—————
2018-04-30$6.14$6.44$6.10$6.3043,500—————
2018-04-27$6.17$6.30$6.10$6.3072,400—————
2018-04-26$6.40$6.80$6.15$6.2234,900—————
2018-04-25$6.68$6.80$6.38$6.3933,700—————
2018-04-24$7.36$7.82$6.37$6.6563,000—————
2018-04-23$7.59$7.60$7.15$7.2915,500—————
2018-04-20$7.59$8.18$7.47$7.6132,100—————
2018-04-19$7.73$8.20$7.53$7.8066,500—————
2018-04-18$7.19$7.82$7.10$7.6758,600—————
2018-04-17$7.12$7.49$7.09$7.1752,700—————
2018-04-16$7.86$7.86$6.93$7.1146,200—————
2018-04-13$8.30$8.92$7.65$7.8568,600—————
2018-04-12$8.50$8.86$8.10$8.3064,700—————
2018-04-11$8.97$9.08$8.81$8.8342,100—————
2018-04-10$9.05$9.45$8.31$9.1589,600—————
2018-04-09$7.89$9.77$7.89$9.51186,000—————
2018-04-06$6.99$8.05$6.87$7.8887,700—————
2018-04-05$7.27$7.50$7.15$7.24105,000—————
2018-04-04$7.07$7.68$7.07$7.6074,300—————
2018-04-03$6.95$7.20$6.81$7.1183,500—————
2018-04-02$6.10$6.95$5.67$6.95125,400—————
2018-03-29$5.25$6.10$5.05$6.1092,200—————
2018-03-28$6.00$6.20$5.23$5.73141,300—————
2018-03-27$6.40$7.00$6.05$6.20156,000—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.