Reinsurance Group Of America Inc RGA
+494.5%vs Day 1Spinoff of Metlife Inc (MET) · Split-Off · Spun Sep 12, 2008
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | September 12, 2008 |
| Days since spinoff | 6590 days · 6587 trading-day window |
| Structure | Split-Off |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | September 12, 2010 |
| Parent | Metlife Inc (MET) |
| Day-1 reaction | |
| Day 1 open | $50.00 |
| Day 1 return (open→close) | -4.1% |
| Day 1 price (close) | $47.95 |
| Day 1 range | $47.00 – $50.30 +7.0% spread |
| Day 1 low held? | Breached after 1 session to -54.7% below |
| Price levels | |
| Post-spin low (closing) | $21.59 on Mar 9, 2009 · 178 days post-spin |
| Current price (Sep 25, 2026) | $248.65 |
| Returns | |
| Return vs Day 1 (close) | +494.5% |
| — range by day 1 entry theoretical bounds | +466.7% to +506.5% |
| Return vs post-spin low (price) | +1051.7% |
| Total return vs low incl. dividends since | +1219.4% |
| First-quarter return (≈90d) | -21.8% |
| 1-year return | -6.8% |
| 3-year return | +8.0% |
| 5-year return | +44.5% |
| Annualized return (CAGR) | +10.4% |
| Versus benchmarks | |
| S&P 500 over same window | +769.9% |
| Annualized excess vs S&P | -2.4% |
| Risk & recovery | |
| Max drawdown | -66.0% |
| Days to recover Day 1 | 7 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 65,291,994 |
| Treasury shares repurchased and held · Mar 31, 2026 | 19,801,364 |
| Diluted average shares the EPS denominator | 66,000,000 |
| Free float | 64,894,183 99% of shares outstanding |
| Held by institutions | 104% insiders 0.2% |
| Share count trend Jun 2025 → Jun 2026 | -1.2% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $72M |
| Normal volume baseline | 667,100 shares · now 0.44x |
| Day 1 volume | 8.3x normal · first week 2.4x |
| Decay | half in 2 sessions · normal by 2 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $246.49 | $250.49 | $245.59 | $248.65 | 296,200 | 64,894,183 | 0.45% | $16.23B | — | — |
| 2026-09-24 | $248.21 | $249.67 | $245.16 | $245.41 | 277,100 | 64,894,183 | 0.42% | $16.02B | — | — |
| 2026-09-23 | $244.84 | $249.29 | $244.00 | $246.75 | 328,600 | 64,894,183 | 0.50% | $16.11B | — | — |
| 2026-09-22 | $246.31 | $248.70 | $243.77 | $245.82 | 516,100 | 64,894,183 | 0.79% | $16.05B | — | — |
| 2026-09-21 | $246.74 | $248.11 | $244.46 | $245.13 | 250,300 | 64,894,183 | 0.38% | $16.01B | — | — |
| 2026-09-18 | $244.54 | $245.80 | $241.84 | $245.68 | 638,700 | 64,894,183 | 0.98% | $16.04B | — | — |
| 2026-09-17 | $249.59 | $250.42 | $245.63 | $245.77 | 254,300 | 64,894,183 | 0.39% | $16.05B | — | — |
| 2026-09-16 | $247.59 | $250.73 | $245.68 | $248.09 | 233,700 | 64,894,183 | 0.36% | $16.20B | — | — |
| 2026-09-15 | $248.05 | $248.75 | $245.39 | $248.36 | 251,100 | 64,894,183 | 0.38% | $16.22B | — | — |
| 2026-09-14 | $249.61 | $250.98 | $247.55 | $249.05 | 237,100 | 64,894,183 | 0.36% | $16.26B | — | — |
| 2026-09-11 | $249.75 | $250.46 | $245.36 | $248.72 | 307,300 | 64,894,183 | 0.47% | $16.24B | — | — |
| 2026-09-10 | $247.17 | $248.33 | $244.75 | $247.45 | 288,200 | 64,894,183 | 0.44% | $16.16B | — | — |
| 2026-09-09 | $247.15 | $247.76 | $244.48 | $245.03 | 269,000 | 64,894,183 | 0.41% | $16.00B | — | — |
| 2026-09-08 | $250.74 | $252.28 | $246.87 | $247.14 | 499,200 | 64,894,183 | 0.76% | $16.14B | — | — |
| 2026-09-04 | $252.96 | $254.67 | $252.25 | $253.27 | 245,600 | 64,894,183 | 0.38% | $16.54B | — | — |
| 2026-09-03 | $253.95 | $257.81 | $253.95 | $255.91 | 332,200 | 64,894,183 | 0.51% | $16.71B | — | — |
| 2026-09-02 | $248.00 | $253.34 | $247.84 | $252.37 | 321,900 | 64,894,183 | 0.49% | $16.48B | — | — |
| 2026-09-01 | $247.99 | $250.95 | $246.04 | $247.72 | 404,800 | 64,894,183 | 0.62% | $16.17B | — | — |
| 2026-08-31 | $244.76 | $246.26 | $243.63 | $246.04 | 317,600 | 64,893,530 | 0.49% | $16.06B | — | — |
| 2026-08-28 | $246.55 | $246.98 | $243.98 | $245.54 | 176,800 | 64,893,530 | 0.27% | $16.03B | — | — |
| 2026-08-27 | $245.06 | $247.14 | $243.01 | $246.02 | 182,800 | 64,893,530 | 0.28% | $16.06B | — | — |
| 2026-08-26 | $244.70 | $248.24 | $244.22 | $246.55 | 234,300 | 64,893,530 | 0.36% | $16.10B | — | — |
| 2026-08-25 | $245.65 | $247.19 | $243.22 | $244.46 | 233,300 | 64,893,530 | 0.36% | $15.96B | — | — |
| 2026-08-24 | $243.38 | $247.39 | $241.45 | $245.57 | 280,700 | 64,893,530 | 0.43% | $16.03B | — | — |
| 2026-08-21 | $244.23 | $244.81 | $242.34 | $243.13 | 262,400 | 64,893,530 | 0.40% | $15.87B | — | — |
| 2026-08-20 | $240.00 | $244.77 | $239.23 | $242.55 | 298,000 | 64,893,530 | 0.46% | $15.84B | — | — |
| 2026-08-19 | $244.96 | $245.17 | $239.68 | $240.70 | 442,900 | 64,893,530 | 0.68% | $15.72B | — | — |
| 2026-08-18 | $245.48 | $247.82 | $244.42 | $244.42 | 322,400 | 64,893,530 | 0.49% | $15.96B | $0.98 | — |
| 2026-08-17 | $248.82 | $250.92 | $246.57 | $246.98 | 598,400 | 64,893,530 | 0.92% | $16.13B | — | — |
| 2026-08-14 | $250.25 | $251.00 | $242.18 | $249.45 | 264,600 | — | 0.41% | $16.29B | — | — |
| 2026-08-13 | $248.00 | $250.71 | $246.73 | $250.38 | 379,400 | — | 0.58% | $16.35B | — | — |
| 2026-08-12 | $243.97 | $247.20 | $243.84 | $246.08 | 405,500 | — | 0.62% | $16.07B | — | — |
| 2026-08-11 | $245.00 | $246.08 | $242.48 | $244.65 | 382,500 | — | 0.59% | $15.97B | — | — |
| 2026-08-10 | $245.18 | $247.22 | $241.44 | $242.10 | 409,800 | — | 0.63% | $15.81B | — | — |
| 2026-08-07 | $246.77 | $248.13 | $239.74 | $246.33 | 512,700 | — | 0.79% | $16.08B | — | — |
| 2026-08-06 | $239.25 | $239.38 | $235.96 | $236.31 | 322,900 | — | 0.49% | $15.43B | — | — |
| 2026-08-05 | $238.05 | $238.89 | $235.26 | $236.38 | 357,400 | — | 0.55% | $15.43B | — | — |
| 2026-08-04 | $233.21 | $237.34 | $232.41 | $236.19 | 482,400 | — | 0.74% | $15.42B | — | — |
| 2026-08-03 | $238.01 | $239.58 | $235.11 | $236.37 | 272,600 | — | 0.42% | $15.43B | — | — |
| 2026-07-31 | $237.12 | $239.47 | $235.72 | $236.85 | 238,200 | — | 0.36% | $15.46B | — | — |
| 2026-07-30 | $237.42 | $239.50 | $233.85 | $238.06 | 302,200 | — | 0.46% | $15.54B | — | — |
| 2026-07-29 | $241.00 | $242.55 | $236.70 | $237.11 | 613,700 | — | 0.94% | $15.48B | — | — |
| 2026-07-28 | $240.69 | $242.99 | $237.93 | $242.64 | 327,300 | — | 0.50% | $15.84B | — | — |
| 2026-07-27 | $239.60 | $241.64 | $238.49 | $239.00 | 230,900 | — | 0.35% | $15.60B | — | — |
| 2026-07-24 | $235.42 | $240.79 | $234.72 | $238.92 | 329,200 | — | 0.50% | $15.60B | — | — |
| 2026-07-23 | $235.00 | $236.27 | $232.03 | $234.28 | 328,900 | — | 0.50% | $15.30B | — | — |
| 2026-07-22 | $239.29 | $241.63 | $233.94 | $235.31 | 423,800 | — | 0.65% | $15.36B | — | — |
| 2026-07-21 | $240.86 | $241.45 | $238.04 | $238.89 | 312,500 | — | 0.48% | $15.60B | — | — |
| 2026-07-20 | $240.20 | $245.00 | $240.13 | $240.88 | 272,900 | — | 0.42% | $15.73B | — | — |
| 2026-07-17 | $239.90 | $244.30 | $239.90 | $241.79 | 353,900 | — | 0.54% | $15.79B | — | — |
| 2026-07-16 | $233.87 | $240.83 | $233.28 | $239.91 | 370,000 | — | 0.57% | $15.66B | — | — |
| 2026-07-15 | $231.80 | $237.38 | $231.16 | $234.23 | 420,100 | — | 0.64% | $15.29B | — | — |
| 2026-07-14 | $237.00 | $238.91 | $233.14 | $234.04 | 379,400 | — | 0.58% | $15.28B | — | — |
| 2026-07-13 | $233.17 | $238.60 | $233.04 | $238.01 | 452,200 | — | 0.69% | $15.54B | — | — |
| 2026-07-10 | $230.40 | $231.72 | $228.16 | $231.16 | 357,900 | — | 0.55% | $15.09B | — | — |
| 2026-07-09 | $227.95 | $231.07 | $227.59 | $230.49 | 376,500 | — | 0.58% | $15.05B | — | — |
| 2026-07-08 | $231.87 | $232.75 | $227.48 | $227.62 | 346,000 | — | 0.53% | $14.86B | — | — |
| 2026-07-07 | $225.55 | $230.36 | $225.55 | $230.22 | 399,900 | — | 0.61% | $15.03B | — | — |
| 2026-07-06 | $222.07 | $225.32 | $220.33 | $224.08 | 321,100 | — | 0.49% | $14.63B | — | — |
| 2026-07-02 | $217.66 | $221.25 | $215.25 | $221.00 | 381,900 | — | 0.58% | $14.43B | — | — |
| 2026-07-01 | $213.67 | $218.42 | $213.67 | $215.65 | 308,800 | — | 0.47% | $14.08B | — | — |
| 2026-06-30 | $214.84 | $215.41 | $212.53 | $212.65 | 276,500 | — | 0.42% | $13.88B | — | — |
| 2026-06-29 | $214.22 | $216.14 | $213.50 | $214.84 | 274,300 | — | 0.42% | $14.07B | — | — |
| 2026-06-26 | $210.03 | $215.85 | $209.02 | $215.28 | 589,800 | — | 0.90% | $14.10B | — | — |
| 2026-06-25 | $207.93 | $212.13 | $207.39 | $208.50 | 298,400 | — | 0.46% | $13.66B | — | — |
| 2026-06-24 | $212.91 | $212.91 | $206.12 | $207.79 | 510,200 | — | 0.78% | $13.61B | — | — |
| 2026-06-23 | $209.00 | $212.52 | $208.52 | $211.74 | 362,200 | — | 0.55% | $13.87B | — | — |
| 2026-06-22 | $210.19 | $212.27 | $207.16 | $209.15 | 379,600 | — | 0.58% | $13.70B | — | — |
| 2026-06-18 | $212.87 | $213.55 | $208.73 | $210.54 | 634,500 | — | 0.97% | $13.79B | — | — |
| 2026-06-17 | $208.56 | $213.44 | $207.99 | $211.83 | 527,800 | — | 0.81% | $13.88B | — | — |
| 2026-06-16 | $211.74 | $213.48 | $208.57 | $209.44 | 438,900 | — | 0.67% | $13.72B | — | — |
| 2026-06-15 | $212.01 | $214.07 | $209.89 | $210.39 | 213,700 | — | 0.33% | $13.78B | — | — |
| 2026-06-12 | $207.72 | $210.72 | $205.77 | $210.45 | 277,900 | — | 0.42% | $13.79B | — | — |
| 2026-06-11 | $207.08 | $208.20 | $205.70 | $206.18 | 362,800 | — | 0.55% | $13.51B | — | — |
| 2026-06-10 | $204.81 | $207.85 | $204.55 | $205.35 | 394,400 | — | 0.60% | $13.45B | — | — |
| 2026-06-09 | $202.19 | $205.13 | $202.05 | $203.30 | 313,800 | — | 0.48% | $13.32B | — | — |
| 2026-06-08 | $203.14 | $206.24 | $200.82 | $201.21 | 285,800 | — | 0.44% | $13.18B | — | — |
| 2026-06-05 | $199.44 | $206.52 | $199.04 | $204.96 | 347,500 | — | 0.53% | $13.43B | — | — |
| 2026-06-04 | $196.95 | $199.76 | $196.95 | $197.97 | 336,100 | — | 0.51% | $12.97B | — | — |
| 2026-06-03 | $198.08 | $199.70 | $195.10 | $195.11 | 396,600 | — | 0.61% | $12.78B | — | — |
| 2026-06-02 | $198.94 | $201.59 | $197.39 | $198.37 | 404,400 | — | 0.62% | $13.00B | — | — |
| 2026-06-01 | $198.85 | $201.61 | $198.33 | $198.71 | 326,800 | — | 0.50% | $13.02B | — | — |
| 2026-05-29 | $204.19 | $204.70 | $200.28 | $200.74 | 386,600 | — | 0.59% | $13.15B | — | — |
| 2026-05-28 | $204.83 | $206.61 | $203.46 | $204.56 | 484,500 | — | 0.74% | $13.40B | — | — |
| 2026-05-27 | $212.56 | $212.79 | $206.61 | $206.78 | 412,600 | — | 0.63% | $13.55B | — | — |
| 2026-05-26 | $213.81 | $215.11 | $211.83 | $212.11 | 241,900 | — | 0.37% | $13.90B | — | — |
| 2026-05-22 | $215.12 | $215.95 | $212.90 | $214.04 | 296,600 | — | 0.45% | $14.02B | — | — |
| 2026-05-21 | $212.88 | $215.75 | $211.21 | $215.17 | 430,500 | — | 0.66% | $14.10B | — | — |
| 2026-05-20 | $211.68 | $215.19 | $209.86 | $214.13 | 293,500 | — | 0.45% | $14.03B | — | — |
| 2026-05-19 | $212.46 | $214.94 | $209.77 | $210.32 | 429,400 | — | 0.66% | $13.78B | $0.93 | — |
| 2026-05-18 | $209.80 | $215.81 | $209.60 | $215.02 | 348,500 | — | 0.53% | $14.09B | — | — |
| 2026-05-15 | $211.15 | $212.72 | $208.83 | $210.15 | 254,800 | — | 0.39% | $13.77B | — | — |
| 2026-05-14 | $209.54 | $212.52 | $207.75 | $211.15 | 278,600 | — | 0.43% | $13.83B | — | — |
| 2026-05-13 | $209.39 | $210.99 | $205.98 | $207.97 | 281,900 | — | 0.43% | $13.62B | — | — |
| 2026-05-12 | $220.00 | $220.00 | $207.67 | $210.18 | 345,200 | — | 0.53% | $13.77B | — | — |
| 2026-05-11 | $210.78 | $211.71 | $207.83 | $209.47 | 324,300 | — | 0.50% | $13.72B | — | — |
| 2026-05-08 | $214.81 | $221.90 | $207.61 | $210.60 | 641,900 | — | 0.98% | $13.80B | — | — |
| 2026-05-07 | $215.89 | $216.26 | $212.80 | $212.81 | 589,800 | — | 0.90% | $13.94B | — | — |
| 2026-05-06 | $215.45 | $217.02 | $213.68 | $214.59 | 727,000 | — | 1.11% | $14.06B | — | — |
| 2026-05-05 | $211.84 | $215.46 | $211.84 | $213.46 | 426,900 | — | 0.65% | $13.98B | — | — |
| 2026-05-04 | $207.44 | $212.06 | $207.44 | $211.16 | 435,000 | — | 0.66% | $13.83B | — | — |
| 2026-05-01 | $212.42 | $213.30 | $208.59 | $208.68 | 383,200 | — | 0.58% | $13.67B | — | — |
| 2026-04-30 | $206.76 | $212.04 | $204.28 | $211.46 | 297,700 | — | 0.45% | $13.85B | — | — |
| 2026-04-29 | $209.10 | $209.94 | $207.04 | $207.92 | 246,700 | — | 0.38% | $13.62B | — | — |
| 2026-04-28 | $211.56 | $212.81 | $208.63 | $209.93 | 239,700 | — | 0.37% | $13.75B | — | — |
| 2026-04-27 | $208.76 | $211.65 | $207.43 | $209.66 | 314,000 | — | 0.48% | $13.73B | — | — |
| 2026-04-24 | $208.64 | $210.72 | $206.96 | $209.07 | 287,800 | — | 0.44% | $13.70B | — | — |
| 2026-04-23 | $207.09 | $209.76 | $206.11 | $209.58 | 309,700 | — | 0.47% | $13.73B | — | — |
| 2026-04-22 | $209.32 | $209.32 | $204.85 | $207.14 | 303,800 | — | 0.46% | $13.57B | — | — |
| 2026-04-21 | $212.66 | $212.66 | $208.36 | $209.90 | 317,500 | — | 0.48% | $13.75B | — | — |
| 2026-04-20 | $210.52 | $213.97 | $210.42 | $212.22 | 370,600 | — | 0.57% | $13.90B | — | — |
| 2026-04-17 | $208.73 | $212.59 | $207.23 | $211.07 | 255,400 | — | 0.39% | $13.83B | — | — |
| 2026-04-16 | $208.71 | $211.32 | $207.46 | $208.73 | 273,900 | — | 0.42% | $13.67B | — | — |
| 2026-04-15 | $206.04 | $209.33 | $205.26 | $207.75 | 337,600 | — | 0.52% | $13.61B | — | — |
| 2026-04-14 | $205.73 | $208.04 | $204.45 | $205.89 | 304,500 | — | 0.46% | $13.49B | — | — |
| 2026-04-13 | $203.12 | $206.49 | $200.39 | $206.43 | 252,100 | — | 0.38% | $13.52B | — | — |
| 2026-04-10 | $207.16 | $207.16 | $202.39 | $205.05 | 354,900 | — | 0.54% | $13.43B | — | — |
| 2026-04-09 | $209.20 | $212.70 | $207.82 | $208.80 | 274,000 | — | 0.42% | $13.68B | — | — |
| 2026-04-08 | $212.91 | $214.00 | $210.17 | $211.30 | 441,400 | — | 0.67% | $13.84B | — | — |
| 2026-04-07 | $207.32 | $210.50 | $205.39 | $208.35 | 281,800 | — | 0.43% | $13.65B | — | — |
| 2026-04-06 | $203.60 | $208.73 | $202.86 | $208.63 | 344,200 | — | 0.53% | $13.67B | — | — |
| 2026-04-02 | $202.69 | $207.74 | $200.35 | $205.16 | 233,900 | — | 0.36% | $13.44B | — | — |
| 2026-04-01 | $204.02 | $207.02 | $203.17 | $204.26 | 226,600 | — | 0.35% | $13.38B | — | — |
| 2026-03-31 | $203.37 | $205.54 | $201.03 | $204.16 | 304,600 | — | 0.46% | $13.37B | — | — |
| 2026-03-30 | $200.12 | $202.44 | $198.48 | $200.24 | 247,200 | — | 0.38% | $13.11B | — | — |
| 2026-03-27 | $203.87 | $204.54 | $198.23 | $198.82 | 238,600 | — | 0.36% | $13.02B | — | — |
| 2026-03-26 | $204.51 | $206.24 | $203.06 | $204.26 | 198,800 | — | 0.30% | $13.37B | — | — |
| 2026-03-25 | $205.48 | $205.49 | $202.49 | $204.52 | 204,300 | — | 0.31% | $13.39B | — | — |
| 2026-03-24 | $199.69 | $204.25 | $199.10 | $203.40 | 268,900 | — | 0.41% | $13.32B | — | — |
| 2026-03-23 | $202.03 | $202.95 | $200.03 | $201.03 | 271,200 | — | 0.41% | $13.16B | — | — |
| 2026-03-20 | $200.34 | $201.95 | $196.43 | $197.99 | 601,200 | — | 0.92% | $12.96B | — | — |
| 2026-03-19 | $202.16 | $203.23 | $198.11 | $200.50 | 231,200 | — | 0.35% | $13.13B | — | — |
| 2026-03-18 | $205.70 | $208.44 | $202.91 | $202.98 | 350,100 | — | 0.53% | $13.29B | — | — |
| 2026-03-17 | $204.02 | $209.00 | $204.02 | $205.80 | 263,500 | — | 0.40% | $13.47B | — | — |
| 2026-03-16 | $202.37 | $204.60 | $201.75 | $202.35 | 347,600 | — | 0.53% | $13.25B | — | — |
| 2026-03-13 | $206.22 | $206.22 | $201.26 | $201.51 | 334,800 | — | 0.51% | $13.19B | — | — |
| 2026-03-12 | $203.25 | $205.36 | $202.28 | $205.00 | 288,500 | — | 0.44% | $13.42B | — | — |
| 2026-03-11 | $205.95 | $207.22 | $203.48 | $206.02 | 263,100 | — | 0.40% | $13.49B | — | — |
| 2026-03-10 | $206.52 | $210.58 | $204.08 | $206.85 | 440,900 | — | 0.67% | $13.54B | — | — |
| 2026-03-09 | $204.98 | $206.79 | $199.75 | $206.38 | 410,700 | — | 0.63% | $13.51B | — | — |
| 2026-03-06 | $205.61 | $207.99 | $199.92 | $207.17 | 339,200 | — | 0.52% | $13.56B | — | — |
| 2026-03-05 | $208.64 | $210.54 | $206.16 | $208.13 | 253,700 | — | 0.39% | $13.62B | — | — |
| 2026-03-04 | $212.09 | $212.47 | $208.59 | $210.83 | 412,000 | — | 0.63% | $13.80B | — | — |
| 2026-03-03 | $213.48 | $213.66 | $206.00 | $212.84 | 584,500 | — | 0.89% | $13.93B | — | — |
| 2026-03-02 | $214.18 | $218.04 | $213.28 | $216.97 | 334,100 | — | 0.51% | $14.20B | — | — |
| 2026-02-27 | $219.34 | $219.34 | $212.63 | $215.73 | 486,900 | — | 0.74% | $14.12B | — | — |
| 2026-02-26 | $221.09 | $223.99 | $218.33 | $220.42 | 229,200 | — | 0.35% | $14.43B | — | — |
| 2026-02-25 | $219.90 | $220.32 | $216.92 | $220.06 | 315,100 | — | 0.48% | $14.41B | — | — |
| 2026-02-24 | $215.53 | $218.94 | $215.53 | $218.41 | 345,300 | — | 0.53% | $14.30B | — | — |
| 2026-02-23 | $223.23 | $226.71 | $216.21 | $216.58 | 632,100 | — | 0.97% | $14.18B | — | — |
| 2026-02-20 | $223.42 | $224.59 | $221.04 | $223.88 | 353,700 | — | 0.54% | $14.66B | — | — |
| 2026-02-19 | $222.08 | $223.52 | $221.29 | $222.82 | 368,600 | — | 0.56% | $14.59B | — | — |
| 2026-02-18 | $222.00 | $223.43 | $220.24 | $222.57 | 321,300 | — | 0.49% | $14.57B | — | — |
| 2026-02-17 | $220.86 | $223.95 | $217.07 | $221.88 | 636,100 | — | 0.97% | $14.53B | $0.93 | — |
| 2026-02-13 | $222.89 | $225.28 | $218.59 | $219.74 | 735,400 | — | 1.12% | $14.38B | — | — |
| 2026-02-12 | $220.69 | $225.24 | $218.88 | $224.44 | 614,800 | — | 0.94% | $14.69B | — | — |
| 2026-02-11 | $218.85 | $222.44 | $217.57 | $220.70 | 544,400 | — | 0.83% | $14.45B | — | — |
| 2026-02-10 | $218.65 | $221.06 | $213.59 | $217.51 | 421,100 | — | 0.64% | $14.24B | — | — |
| 2026-02-09 | $226.71 | $226.71 | $218.00 | $219.32 | 452,300 | — | 0.69% | $14.36B | — | — |
| 2026-02-06 | $220.50 | $229.21 | $218.58 | $225.36 | 1,271,800 | — | 1.94% | $14.75B | — | — |
| 2026-02-05 | $205.99 | $207.92 | $204.50 | $205.99 | 655,800 | — | 1.00% | $13.48B | — | — |
| 2026-02-04 | $203.91 | $207.53 | $201.63 | $205.08 | 453,600 | — | 0.69% | $13.43B | — | — |
| 2026-02-03 | $203.72 | $207.73 | $202.04 | $202.53 | 374,400 | — | 0.57% | $13.26B | — | — |
| 2026-02-02 | $202.51 | $205.95 | $200.18 | $205.15 | 457,400 | — | 0.70% | $13.43B | — | — |
| 2026-01-30 | $198.53 | $203.16 | $196.51 | $202.75 | 497,700 | — | 0.76% | $13.27B | — | — |
| 2026-01-29 | $198.34 | $199.50 | $196.05 | $199.40 | 378,000 | — | 0.58% | $13.05B | — | — |
| 2026-01-28 | $196.08 | $197.17 | $195.54 | $196.74 | 229,600 | — | 0.35% | $12.88B | — | — |
| 2026-01-27 | $198.50 | $199.24 | $195.58 | $196.61 | 217,700 | — | 0.33% | $12.87B | — | — |
| 2026-01-26 | $196.33 | $198.70 | $196.33 | $198.57 | 303,300 | — | 0.46% | $13.00B | — | — |
| 2026-01-23 | $194.89 | $195.39 | $192.41 | $195.08 | 242,800 | — | 0.37% | $12.77B | — | — |
| 2026-01-22 | $194.40 | $196.47 | $192.60 | $196.16 | 313,600 | — | 0.48% | $12.84B | — | — |
| 2026-01-21 | $195.05 | $198.97 | $193.59 | $194.42 | 458,600 | — | 0.70% | $12.73B | — | — |
| 2026-01-20 | $192.77 | $195.00 | $192.70 | $194.33 | 357,400 | — | 0.55% | $12.72B | — | — |
| 2026-01-16 | $195.27 | $196.48 | $193.34 | $194.84 | 291,200 | — | 0.44% | $12.75B | — | — |
| 2026-01-15 | $198.74 | $199.63 | $196.19 | $196.73 | 264,700 | — | 0.40% | $12.88B | — | — |
| 2026-01-14 | $197.96 | $199.43 | $197.11 | $198.03 | 310,500 | — | 0.47% | $12.96B | — | — |
| 2026-01-13 | $201.87 | $203.07 | $197.04 | $197.93 | 309,600 | — | 0.47% | $12.96B | — | — |
| 2026-01-12 | $199.74 | $202.23 | $198.39 | $202.13 | 290,500 | — | 0.44% | $13.23B | — | — |
| 2026-01-09 | $201.82 | $203.37 | $201.43 | $201.47 | 262,600 | — | 0.40% | $13.19B | — | — |
| 2026-01-08 | $200.85 | $204.31 | $200.46 | $202.44 | 516,700 | — | 0.79% | $13.25B | — | — |
| 2026-01-07 | $200.94 | $203.25 | $199.62 | $201.04 | 389,400 | — | 0.59% | $13.16B | — | — |
| 2026-01-06 | $202.60 | $203.77 | $198.04 | $201.92 | 594,900 | — | 0.91% | $13.22B | — | — |
| 2026-01-05 | $201.57 | $207.34 | $201.57 | $204.68 | 552,200 | — | 0.84% | $13.40B | — | — |
| 2026-01-02 | $203.28 | $204.68 | $201.90 | $203.44 | 500,000 | — | 0.76% | $13.32B | — | — |
| 2025-12-31 | $203.77 | $205.27 | $199.80 | $203.46 | 392,200 | — | 0.60% | $13.32B | — | — |
| 2025-12-30 | $205.44 | $205.80 | $204.01 | $204.86 | 305,200 | — | 0.46% | $13.46B | — | — |
| 2025-12-29 | $205.74 | $206.25 | $204.51 | $204.96 | 284,800 | — | 0.43% | $13.47B | — | — |
| 2025-12-26 | $206.50 | $208.05 | $201.90 | $205.59 | 214,900 | — | 0.33% | $13.51B | — | — |
| 2025-12-24 | $207.00 | $207.00 | $205.31 | $206.52 | 190,000 | — | 0.29% | $13.57B | — | — |
| 2025-12-23 | $207.78 | $208.79 | $205.79 | $206.45 | 347,700 | — | 0.53% | $13.57B | — | — |
| 2025-12-22 | $206.06 | $209.08 | $203.78 | $207.02 | 406,400 | — | 0.62% | $13.60B | — | — |
| 2025-12-19 | $203.40 | $207.43 | $203.40 | $205.70 | 866,200 | — | 1.32% | $13.52B | — | — |
| 2025-12-18 | $202.25 | $204.12 | $200.79 | $203.78 | 787,600 | — | 1.20% | $13.39B | — | — |
| 2025-12-17 | $200.45 | $204.54 | $200.25 | $203.13 | 602,500 | — | 0.92% | $13.35B | — | — |
| 2025-12-16 | $203.97 | $206.01 | $201.45 | $202.40 | 684,900 | — | 1.04% | $13.30B | — | — |
| 2025-12-15 | $205.35 | $207.06 | $201.23 | $203.98 | 483,600 | — | 0.74% | $13.40B | — | — |
| 2025-12-12 | $203.66 | $204.59 | $201.57 | $203.37 | 397,000 | — | 0.60% | $13.36B | — | — |
| 2025-12-11 | $198.65 | $203.18 | $196.63 | $202.93 | 569,700 | — | 0.87% | $13.33B | — | — |
| 2025-12-10 | $193.16 | $198.23 | $192.49 | $197.67 | 573,400 | — | 0.87% | $12.99B | — | — |
| 2025-12-09 | $189.28 | $194.39 | $187.03 | $193.02 | 457,000 | — | 0.70% | $12.68B | — | — |
| 2025-12-08 | $192.24 | $193.15 | $186.74 | $188.64 | 406,600 | — | 0.62% | $12.40B | — | — |
| 2025-12-05 | $192.42 | $194.49 | $191.92 | $192.76 | 494,800 | — | 0.75% | $12.67B | — | — |
| 2025-12-04 | $188.29 | $193.19 | $188.29 | $192.61 | 528,700 | — | 0.80% | $12.66B | — | — |
| 2025-12-03 | $192.40 | $194.50 | $188.95 | $189.32 | 502,600 | — | 0.76% | $12.44B | — | — |
| 2025-12-02 | $193.15 | $193.43 | $191.30 | $192.62 | 410,900 | — | 0.63% | $12.66B | — | — |
| 2025-12-01 | $190.07 | $193.47 | $189.64 | $192.69 | 416,200 | — | 0.63% | $12.66B | — | — |
| 2025-11-28 | $189.62 | $191.97 | $188.94 | $189.87 | 161,300 | — | 0.25% | $12.48B | — | — |
| 2025-11-26 | $190.17 | $192.62 | $189.96 | $190.76 | 313,800 | — | 0.48% | $12.53B | — | — |
| 2025-11-25 | $188.78 | $191.19 | $187.72 | $189.95 | 516,900 | — | 0.79% | $12.48B | — | — |
| 2025-11-24 | $186.21 | $187.49 | $185.12 | $187.22 | 449,700 | — | 0.68% | $12.30B | — | — |
| 2025-11-21 | $186.44 | $188.99 | $184.78 | $187.16 | 285,700 | — | 0.43% | $12.30B | — | — |
| 2025-11-20 | $189.21 | $190.92 | $184.34 | $184.81 | 318,800 | — | 0.49% | $12.14B | — | — |
| 2025-11-19 | $187.08 | $191.00 | $185.52 | $187.87 | 472,400 | — | 0.72% | $12.34B | — | — |
| 2025-11-18 | $183.29 | $188.25 | $182.73 | $186.69 | 281,100 | — | 0.43% | $12.27B | — | — |
| 2025-11-17 | $189.36 | $189.89 | $183.80 | $184.10 | 331,500 | — | 0.50% | $12.10B | — | — |
| 2025-11-14 | $190.56 | $191.90 | $188.25 | $188.71 | 250,800 | — | 0.38% | $12.40B | — | — |
| 2025-11-13 | $190.72 | $191.71 | $189.23 | $190.45 | 235,300 | — | 0.36% | $12.51B | — | — |
| 2025-11-12 | $186.92 | $190.58 | $186.92 | $190.28 | 354,600 | — | 0.54% | $12.50B | — | — |
| 2025-11-11 | $187.07 | $188.49 | $185.77 | $185.90 | 295,800 | — | 0.45% | $12.22B | — | — |
| 2025-11-10 | $189.75 | $189.75 | $186.48 | $186.65 | 224,300 | — | 0.34% | $12.26B | $0.93 | — |
| 2025-11-07 | $189.85 | $191.95 | $188.87 | $190.44 | 432,300 | — | 0.66% | $12.51B | — | — |
| 2025-11-06 | $187.91 | $192.21 | $187.91 | $191.18 | 549,500 | — | 0.84% | $12.56B | — | — |
| 2025-11-05 | $187.46 | $189.82 | $186.86 | $187.38 | 505,700 | — | 0.77% | $12.31B | — | — |
| 2025-11-04 | $180.66 | $187.01 | $180.18 | $186.65 | 595,300 | — | 0.91% | $12.26B | — | — |
| 2025-11-03 | $183.37 | $185.67 | $179.52 | $181.54 | 622,400 | — | 0.95% | $11.93B | — | — |
| 2025-10-31 | $184.10 | $192.67 | $178.21 | $182.46 | 1,142,700 | — | 1.74% | $11.99B | — | — |
| 2025-10-30 | $189.04 | $192.52 | $188.78 | $189.00 | 843,500 | — | 1.28% | $12.42B | — | — |
| 2025-10-29 | $185.66 | $189.76 | $184.11 | $189.61 | 533,500 | — | 0.81% | $12.46B | — | — |
| 2025-10-28 | $189.08 | $189.08 | $185.63 | $186.85 | 217,300 | — | 0.33% | $12.28B | — | — |
| 2025-10-27 | $190.45 | $191.09 | $188.88 | $189.46 | 270,200 | — | 0.41% | $12.45B | — | — |
| 2025-10-24 | $190.58 | $191.01 | $189.17 | $189.42 | 289,400 | — | 0.44% | $12.45B | — | — |
| 2025-10-23 | $188.73 | $190.04 | $187.73 | $189.75 | 323,700 | — | 0.49% | $12.47B | — | — |
| 2025-10-22 | $188.99 | $190.94 | $186.84 | $188.41 | 349,900 | — | 0.53% | $12.38B | — | — |
| 2025-10-21 | $188.97 | $191.00 | $187.89 | $189.38 | 239,700 | — | 0.36% | $12.44B | — | — |
| 2025-10-20 | $189.29 | $189.66 | $188.06 | $188.44 | 265,400 | — | 0.40% | $12.38B | — | — |
| 2025-10-17 | $186.20 | $188.52 | $183.02 | $187.74 | 504,400 | — | 0.77% | $12.34B | — | — |
| 2025-10-16 | $190.03 | $190.03 | $186.37 | $188.07 | 350,400 | — | 0.53% | $12.36B | — | — |
| 2025-10-15 | $196.52 | $197.57 | $191.61 | $192.37 | 334,500 | — | 0.51% | $12.64B | — | — |
| 2025-10-14 | $193.94 | $198.02 | $193.67 | $197.00 | 379,800 | — | 0.58% | $12.94B | — | — |
| 2025-10-13 | $192.06 | $195.21 | $191.91 | $194.50 | 262,700 | — | 0.40% | $12.78B | — | — |
| 2025-10-10 | $195.75 | $196.61 | $191.64 | $191.99 | 311,800 | — | 0.47% | $12.62B | — | — |
| 2025-10-09 | $197.03 | $198.19 | $193.68 | $194.69 | 340,800 | — | 0.52% | $12.79B | — | — |
| 2025-10-08 | $199.04 | $199.04 | $196.14 | $197.16 | 348,200 | — | 0.53% | $12.96B | — | — |
| 2025-10-07 | $198.88 | $200.41 | $196.88 | $197.59 | 417,700 | — | 0.64% | $12.98B | — | — |
| 2025-10-06 | $197.89 | $199.88 | $196.96 | $197.43 | 363,300 | — | 0.55% | $12.97B | — | — |
| 2025-10-03 | $194.82 | $198.77 | $194.10 | $197.46 | 456,100 | — | 0.69% | $12.97B | — | — |
| 2025-10-02 | $193.05 | $194.85 | $191.65 | $193.87 | 284,100 | — | 0.43% | $12.74B | — | — |
| 2025-10-01 | $191.27 | $193.77 | $191.27 | $193.38 | 443,300 | — | 0.67% | $12.71B | — | — |
| 2025-09-30 | $189.95 | $192.34 | $189.82 | $192.13 | 288,700 | — | 0.44% | $12.62B | — | — |
| 2025-09-29 | $191.11 | $191.28 | $189.10 | $189.93 | 298,400 | — | 0.45% | $12.55B | — | — |
| 2025-09-26 | $189.39 | $191.39 | $188.80 | $191.06 | 298,700 | — | 0.45% | $12.63B | — | — |
| 2025-09-25 | $191.00 | $192.27 | $186.55 | $188.23 | 491,900 | — | 0.74% | $12.44B | — | — |
| 2025-09-24 | $188.61 | $191.29 | $188.03 | $191.03 | 446,800 | — | 0.68% | $12.63B | — | — |
| 2025-09-23 | $187.16 | $188.97 | $186.94 | $187.91 | 468,300 | — | 0.71% | $12.42B | — | — |
| 2025-09-22 | $185.68 | $187.74 | $184.50 | $186.76 | 686,300 | — | 1.04% | $12.34B | — | — |
| 2025-09-19 | $189.06 | $190.15 | $184.84 | $186.56 | 1,400,800 | — | 2.12% | $12.33B | — | — |
| 2025-09-18 | $186.24 | $190.02 | $186.17 | $188.60 | 1,112,000 | — | 1.68% | $12.46B | — | — |
| 2025-09-17 | $187.16 | $188.20 | $183.36 | $185.98 | 1,452,300 | — | 2.20% | $12.29B | — | — |
| 2025-09-16 | $188.80 | $188.80 | $185.24 | $186.90 | 648,500 | — | 0.98% | $12.35B | — | — |
| 2025-09-15 | $192.67 | $193.17 | $188.81 | $189.32 | 535,100 | — | 0.81% | $12.51B | — | — |
| 2025-09-12 | $195.00 | $195.18 | $191.98 | $192.20 | 330,900 | — | 0.50% | $12.70B | — | — |
| 2025-09-11 | $192.20 | $194.93 | $190.87 | $194.69 | 351,400 | — | 0.53% | $12.87B | — | — |
| 2025-09-10 | $189.48 | $191.94 | $185.53 | $191.62 | 522,000 | — | 0.79% | $12.66B | — | — |
| 2025-09-09 | $192.34 | $193.55 | $189.74 | $190.81 | 482,500 | — | 0.73% | $12.61B | — | — |
| 2025-09-08 | $192.16 | $192.69 | $188.79 | $192.22 | 418,600 | — | 0.63% | $12.70B | — | — |
| 2025-09-05 | $196.78 | $197.69 | $192.60 | $193.24 | 301,900 | — | 0.46% | $12.77B | — | — |
| 2025-09-04 | $197.49 | $199.00 | $195.98 | $197.59 | 216,100 | — | 0.33% | $13.06B | — | — |
| 2025-09-03 | $194.10 | $196.56 | $194.10 | $196.54 | 251,800 | — | 0.38% | $12.99B | — | — |
| 2025-09-02 | $193.74 | $195.52 | $191.93 | $194.71 | 277,600 | — | 0.42% | $12.87B | — | — |
| 2025-08-29 | $193.66 | $195.68 | $193.66 | $194.79 | 303,300 | — | 0.46% | $12.87B | — | — |
| 2025-08-28 | $194.38 | $194.67 | $191.97 | $193.44 | 270,800 | — | 0.41% | $12.78B | — | — |
| 2025-08-27 | $191.94 | $194.73 | $191.94 | $194.02 | 362,800 | — | 0.55% | $12.82B | — | — |
| 2025-08-26 | $190.95 | $192.84 | $190.51 | $192.47 | 313,700 | — | 0.47% | $12.72B | — | — |
| 2025-08-25 | $192.95 | $194.52 | $191.04 | $191.11 | 215,100 | — | 0.33% | $12.63B | — | — |
| 2025-08-22 | $191.52 | $195.94 | $191.52 | $193.58 | 284,400 | — | 0.43% | $12.79B | — | — |
| 2025-08-21 | $192.10 | $192.23 | $189.85 | $191.35 | 176,500 | — | 0.27% | $12.65B | — | — |
| 2025-08-20 | $190.56 | $192.40 | $190.15 | $192.40 | 429,500 | — | 0.65% | $12.72B | — | — |
| 2025-08-19 | $188.27 | $191.53 | $187.52 | $189.12 | 253,700 | — | 0.38% | $12.50B | — | — |
| 2025-08-18 | $187.59 | $188.05 | $186.17 | $188.05 | 403,000 | — | 0.61% | $12.43B | — | — |
| 2025-08-15 | $190.09 | $190.09 | $187.31 | $188.18 | 360,600 | — | 0.55% | $12.44B | — | — |
| 2025-08-14 | $189.34 | $189.73 | $187.57 | $189.22 | 281,000 | — | 0.43% | $12.51B | — | — |
| 2025-08-13 | $186.14 | $189.97 | $186.14 | $189.97 | 424,700 | — | 0.64% | $12.56B | — | — |
| 2025-08-12 | $187.03 | $188.43 | $185.81 | $186.29 | 285,300 | — | 0.43% | $12.31B | $0.93 | — |
| 2025-08-11 | $186.78 | $189.70 | $185.87 | $186.23 | 523,000 | — | 0.79% | $12.31B | — | — |
| 2025-08-08 | $182.91 | $187.22 | $182.64 | $186.45 | 508,000 | — | 0.77% | $12.32B | — | — |
| 2025-08-07 | $184.35 | $185.13 | $181.11 | $181.91 | 641,000 | — | 0.97% | $12.02B | — | — |
| 2025-08-06 | $183.40 | $184.43 | $181.30 | $183.69 | 693,400 | — | 1.05% | $12.14B | — | — |
| 2025-08-05 | $177.75 | $185.68 | $176.96 | $183.10 | 1,020,400 | — | 1.54% | $12.10B | — | — |
| 2025-08-04 | $180.02 | $181.04 | $175.28 | $177.10 | 1,159,900 | — | 1.75% | $11.70B | — | — |
| 2025-08-01 | $176.16 | $178.65 | $165.52 | $177.33 | 1,819,800 | — | 2.75% | $11.72B | — | — |
| 2025-07-31 | $189.47 | $193.85 | $189.47 | $192.45 | 511,200 | — | 0.77% | $12.72B | — | — |
| 2025-07-30 | $193.09 | $194.95 | $189.27 | $190.51 | 409,300 | — | 0.62% | $12.59B | — | — |
| 2025-07-29 | $195.50 | $196.30 | $192.03 | $193.79 | 519,400 | — | 0.79% | $12.81B | — | — |
| 2025-07-28 | $196.63 | $197.20 | $193.98 | $194.60 | 242,900 | — | 0.37% | $12.86B | — | — |
| 2025-07-25 | $194.01 | $196.55 | $193.36 | $196.55 | 205,700 | — | 0.31% | $12.99B | — | — |
| 2025-07-24 | $195.80 | $196.08 | $193.63 | $193.81 | 248,800 | — | 0.38% | $12.81B | — | — |
| 2025-07-23 | $198.20 | $198.20 | $195.16 | $196.77 | 274,700 | — | 0.42% | $13.00B | — | — |
| 2025-07-22 | $192.43 | $196.50 | $191.00 | $195.66 | 324,900 | — | 0.49% | $12.93B | — | — |
| 2025-07-21 | $194.80 | $194.90 | $191.58 | $191.70 | 287,500 | — | 0.44% | $12.67B | — | — |
| 2025-07-18 | $197.62 | $197.99 | $194.58 | $194.81 | 416,200 | — | 0.63% | $12.88B | — | — |
| 2025-07-17 | $192.80 | $197.94 | $192.80 | $197.69 | 391,700 | — | 0.59% | $13.07B | — | — |
| 2025-07-16 | $193.08 | $194.67 | $190.96 | $193.96 | 439,700 | — | 0.67% | $12.82B | — | — |
| 2025-07-15 | $195.98 | $196.75 | $192.04 | $192.29 | 360,800 | — | 0.55% | $12.71B | — | — |
| 2025-07-14 | $193.59 | $197.59 | $193.55 | $196.93 | 259,800 | — | 0.39% | $13.02B | — | — |
| 2025-07-11 | $195.07 | $196.13 | $192.73 | $194.49 | 412,700 | — | 0.62% | $12.85B | — | — |
| 2025-07-10 | $196.43 | $198.08 | $195.30 | $196.65 | 351,900 | — | 0.53% | $13.00B | — | — |
| 2025-07-09 | $197.70 | $198.68 | $195.02 | $195.28 | 232,800 | — | 0.35% | $12.91B | — | — |
| 2025-07-08 | $194.91 | $199.10 | $194.91 | $197.74 | 344,300 | — | 0.52% | $13.07B | — | — |
| 2025-07-07 | $196.89 | $199.10 | $193.68 | $194.41 | 334,100 | — | 0.51% | $12.85B | — | — |
| 2025-07-03 | $196.09 | $199.26 | $196.09 | $197.79 | 227,900 | — | 0.34% | $13.07B | — | — |
| 2025-07-02 | $199.10 | $199.41 | $194.34 | $196.09 | 519,300 | — | 0.79% | $12.96B | — | — |
| 2025-07-01 | $198.47 | $200.78 | $197.22 | $199.23 | 301,300 | — | 0.46% | $13.17B | — | — |
| 2025-06-30 | $198.02 | $199.03 | $196.52 | $198.36 | 261,200 | — | 0.40% | $13.11B | — | — |
| 2025-06-27 | $198.80 | $199.92 | $196.39 | $197.48 | 509,500 | — | — | — | — | — |
| 2025-06-26 | $196.33 | $198.91 | $195.71 | $198.74 | 227,400 | — | — | — | — | — |
| 2025-06-25 | $197.68 | $199.19 | $194.67 | $195.42 | 267,800 | — | — | — | — | — |
| 2025-06-24 | $199.06 | $200.26 | $197.32 | $197.53 | 195,000 | — | — | — | — | — |
| 2025-06-23 | $195.08 | $198.67 | $194.32 | $198.20 | 247,100 | — | — | — | — | — |
| 2025-06-20 | $196.72 | $198.48 | $195.05 | $195.79 | 480,900 | — | — | — | — | — |
| 2025-06-18 | $194.74 | $197.22 | $194.06 | $195.50 | 502,800 | — | — | — | — | — |
| 2025-06-17 | $196.03 | $197.01 | $194.08 | $195.03 | 310,400 | — | — | — | — | — |
| 2025-06-16 | $197.70 | $199.55 | $197.01 | $198.10 | 271,500 | — | — | — | — | — |
| 2025-06-13 | $197.23 | $198.54 | $195.39 | $196.94 | 259,800 | — | — | — | — | — |
| 2025-06-12 | $196.50 | $199.35 | $195.77 | $198.96 | 309,400 | — | — | — | — | — |
| 2025-06-11 | $202.52 | $203.13 | $197.43 | $198.25 | 639,900 | — | — | — | — | — |
| 2025-06-10 | $203.19 | $203.77 | $200.58 | $201.92 | 341,500 | — | — | — | — | — |
| 2025-06-09 | $205.96 | $205.96 | $201.08 | $203.20 | 366,200 | — | — | — | — | — |
| 2025-06-06 | $204.53 | $206.39 | $203.47 | $206.07 | 257,700 | — | — | — | — | — |
| 2025-06-05 | $199.87 | $202.33 | $197.82 | $201.32 | 424,800 | — | — | — | — | — |
| 2025-06-04 | $204.44 | $204.44 | $199.60 | $199.62 | 504,900 | — | — | — | — | — |
| 2025-06-03 | $203.17 | $205.29 | $200.39 | $203.63 | 367,200 | — | — | — | — | — |
| 2025-06-02 | $202.31 | $203.89 | $200.21 | $203.70 | 389,500 | — | — | — | — | — |
| 2025-05-30 | $203.76 | $204.25 | $201.49 | $203.29 | 429,600 | — | — | — | — | — |
| 2025-05-29 | $202.28 | $204.27 | $200.59 | $204.02 | 317,800 | — | — | — | — | — |
| 2025-05-28 | $203.79 | $204.52 | $200.32 | $200.69 | 275,700 | — | — | — | — | — |
| 2025-05-27 | $202.37 | $204.91 | $201.08 | $204.36 | 338,700 | — | — | — | — | — |
| 2025-05-23 | $197.32 | $200.46 | $196.74 | $199.61 | 373,700 | — | — | — | — | — |
| 2025-05-22 | $203.55 | $204.51 | $201.92 | $202.89 | 262,700 | — | — | — | — | — |
| 2025-05-21 | $206.65 | $208.29 | $203.70 | $203.75 | 317,100 | — | — | — | — | — |
| 2025-05-20 | $208.96 | $211.08 | $207.65 | $208.24 | 500,200 | — | — | — | — | — |
| 2025-05-19 | $204.92 | $210.20 | $204.92 | $209.71 | 421,400 | — | — | — | — | — |
| 2025-05-16 | $205.61 | $210.13 | $204.57 | $209.12 | 690,100 | — | — | — | — | — |
| 2025-05-15 | $203.97 | $206.62 | $202.46 | $204.94 | 329,600 | — | — | — | — | — |
| 2025-05-14 | $206.09 | $206.30 | $202.99 | $204.85 | 359,800 | — | — | — | — | — |
| 2025-05-13 | $207.73 | $209.00 | $206.12 | $206.41 | 407,600 | — | — | — | $0.89 | — |
| 2025-05-12 | $210.00 | $211.96 | $206.93 | $207.73 | 442,800 | — | — | — | — | — |
| 2025-05-09 | $202.67 | $205.40 | $202.00 | $204.85 | 471,400 | — | — | — | — | — |
| 2025-05-08 | $200.65 | $204.29 | $199.97 | $202.06 | 382,300 | — | — | — | — | — |
| 2025-05-07 | $199.00 | $201.23 | $198.18 | $199.28 | 349,000 | — | — | — | — | — |
| 2025-05-06 | $194.71 | $200.47 | $193.08 | $198.19 | 525,700 | — | — | — | — | — |
| 2025-05-05 | $194.71 | $199.42 | $194.71 | $196.19 | 353,400 | — | — | — | — | — |
| 2025-05-02 | $204.00 | $208.03 | $197.62 | $197.76 | 620,200 | — | — | — | — | — |
| 2025-05-01 | $186.74 | $187.88 | $184.80 | $186.94 | 701,000 | — | — | — | — | — |
| 2025-04-30 | $186.00 | $187.53 | $181.53 | $187.31 | 671,500 | — | — | — | — | — |
| 2025-04-29 | $189.26 | $192.40 | $188.63 | $191.86 | 273,700 | — | — | — | — | — |
| 2025-04-28 | $188.35 | $191.10 | $188.35 | $190.59 | 299,900 | — | — | — | — | — |
| 2025-04-25 | $191.00 | $192.00 | $187.06 | $187.99 | 411,500 | — | — | — | — | — |
| 2025-04-24 | $188.27 | $192.55 | $186.29 | $191.55 | 266,700 | — | — | — | — | — |
| 2025-04-23 | $189.55 | $194.80 | $187.80 | $189.13 | 319,400 | — | — | — | — | — |
| 2025-04-22 | $184.76 | $187.08 | $182.15 | $186.83 | 226,700 | — | — | — | — | — |
| 2025-04-21 | $183.07 | $183.07 | $178.25 | $181.28 | 349,000 | — | — | — | — | — |
| 2025-04-17 | $183.75 | $185.52 | $181.28 | $184.71 | 371,000 | — | — | — | — | — |
| 2025-04-16 | $183.48 | $185.48 | $180.71 | $182.61 | 414,100 | — | — | — | — | — |
| 2025-04-15 | $181.44 | $184.16 | $180.61 | $182.43 | 378,400 | — | — | — | — | — |
| 2025-04-14 | $181.50 | $183.28 | $178.93 | $181.11 | 405,200 | — | — | — | — | — |
| 2025-04-11 | $173.50 | $178.45 | $171.42 | $178.14 | 558,000 | — | — | — | — | — |
| 2025-04-10 | $177.64 | $178.65 | $169.35 | $173.57 | 511,500 | — | — | — | — | — |
| 2025-04-09 | $165.75 | $182.92 | $164.58 | $181.90 | 462,500 | — | — | — | — | — |
| 2025-04-08 | $175.76 | $178.01 | $166.58 | $168.53 | 440,900 | — | — | — | — | — |
| 2025-04-07 | $165.39 | $177.13 | $159.25 | $168.32 | 837,300 | — | — | — | — | — |
| 2025-04-04 | $178.22 | $178.22 | $170.19 | $172.40 | 874,400 | — | — | — | — | — |
| 2025-04-03 | $189.38 | $192.46 | $186.42 | $187.11 | 597,300 | — | — | — | — | — |
| 2025-04-02 | $194.30 | $200.65 | $193.69 | $199.96 | 293,600 | — | — | — | — | — |
| 2025-04-01 | $196.63 | $198.89 | $194.48 | $198.27 | 317,800 | — | — | — | — | — |
| 2025-03-31 | $193.61 | $198.26 | $193.41 | $196.90 | 314,700 | — | — | — | — | — |
| 2025-03-28 | $201.33 | $203.23 | $194.35 | $195.86 | 278,900 | — | — | — | — | — |
| 2025-03-27 | $201.46 | $202.61 | $199.27 | $201.29 | 285,800 | — | — | — | — | — |
| 2025-03-26 | $202.44 | $206.13 | $200.92 | $201.61 | 287,000 | — | — | — | — | — |
| 2025-03-25 | $198.76 | $201.87 | $197.99 | $201.36 | 466,600 | — | — | — | — | — |
| 2025-03-24 | $193.42 | $198.64 | $192.02 | $198.39 | 428,800 | — | — | — | — | — |
| 2025-03-21 | $191.08 | $193.94 | $189.87 | $191.86 | 1,184,600 | — | — | — | — | — |
| 2025-03-20 | $190.57 | $192.96 | $190.35 | $191.58 | 352,000 | — | — | — | — | — |
| 2025-03-19 | $191.27 | $193.16 | $189.39 | $192.06 | 427,800 | — | — | — | — | — |
| 2025-03-18 | $193.44 | $193.52 | $190.09 | $190.62 | 368,100 | — | — | — | — | — |
| 2025-03-17 | $190.15 | $194.22 | $190.15 | $193.08 | 371,600 | — | — | — | — | — |
| 2025-03-14 | $188.92 | $192.03 | $188.30 | $191.50 | 418,900 | — | — | — | — | — |
| 2025-03-13 | $188.86 | $189.74 | $184.54 | $186.01 | 337,100 | — | — | — | — | — |
| 2025-03-12 | $190.26 | $191.00 | $184.63 | $187.87 | 466,600 | — | — | — | — | — |
| 2025-03-11 | $184.96 | $189.27 | $182.78 | $187.27 | 793,000 | — | — | — | — | — |
| 2025-03-10 | $188.11 | $190.46 | $183.73 | $186.07 | 598,100 | — | — | — | — | — |
| 2025-03-07 | $192.04 | $194.33 | $188.36 | $190.59 | 548,600 | — | — | — | — | — |
| 2025-03-06 | $193.84 | $196.02 | $190.90 | $193.00 | 380,100 | — | — | — | — | — |
| 2025-03-05 | $193.40 | $196.03 | $192.47 | $195.55 | 362,700 | — | — | — | — | — |
| 2025-03-04 | $196.75 | $196.75 | $191.53 | $193.05 | 493,800 | — | — | — | — | — |
| 2025-03-03 | $204.97 | $205.08 | $197.78 | $198.91 | 419,900 | — | — | — | — | — |
| 2025-02-28 | $200.81 | $202.96 | $199.74 | $202.69 | 455,400 | — | — | — | — | — |
| 2025-02-27 | $200.36 | $202.10 | $199.88 | $200.62 | 386,000 | — | — | — | — | — |
| 2025-02-26 | $199.78 | $201.21 | $197.86 | $199.03 | 340,900 | — | — | — | — | — |
| 2025-02-25 | $200.82 | $202.00 | $196.98 | $199.79 | 494,400 | — | — | — | — | — |
| 2025-02-24 | $190.89 | $202.61 | $190.89 | $199.37 | 877,800 | — | — | — | — | — |
| 2025-02-21 | $197.01 | $198.92 | $189.21 | $189.38 | 831,700 | — | — | — | — | — |
| 2025-02-20 | $198.11 | $199.57 | $194.42 | $196.11 | 643,400 | — | — | — | — | — |
| 2025-02-19 | $199.90 | $200.90 | $198.05 | $199.23 | 542,700 | — | — | — | — | — |
| 2025-02-18 | $199.68 | $202.17 | $199.09 | $200.91 | 566,700 | — | — | — | $0.89 | — |
| 2025-02-14 | $203.96 | $205.33 | $199.51 | $199.85 | 878,500 | — | — | — | — | — |
| 2025-02-13 | $199.81 | $206.53 | $197.05 | $204.50 | 977,200 | — | — | — | — | — |
| 2025-02-12 | $195.83 | $200.42 | $193.78 | $199.06 | 876,000 | — | — | — | — | — |
| 2025-02-11 | $200.56 | $200.56 | $194.46 | $196.65 | 1,080,100 | — | — | — | — | — |
| 2025-02-10 | $206.72 | $209.74 | $200.42 | $200.55 | 989,800 | — | — | — | — | — |
| 2025-02-07 | $214.19 | $224.00 | $206.13 | $208.47 | 1,437,700 | — | — | — | — | — |
| 2025-02-06 | $230.58 | $231.92 | $227.87 | $230.49 | 626,200 | — | — | — | — | — |
| 2025-02-05 | $228.87 | $230.69 | $227.02 | $229.50 | 384,200 | — | — | — | — | — |
| 2025-02-04 | $226.93 | $230.02 | $225.39 | $226.71 | 339,500 | — | — | — | — | — |
| 2025-02-03 | $221.95 | $229.25 | $221.88 | $227.99 | 397,000 | — | — | — | — | — |
| 2025-01-31 | $229.85 | $231.97 | $227.46 | $227.86 | 679,100 | — | — | — | — | — |
| 2025-01-30 | $231.49 | $232.97 | $229.35 | $231.10 | 324,300 | — | — | — | — | — |
| 2025-01-29 | $229.33 | $231.63 | $226.97 | $229.30 | 405,400 | — | — | — | — | — |
| 2025-01-28 | $229.37 | $231.96 | $227.12 | $229.94 | 337,300 | — | — | — | — | — |
| 2025-01-27 | $224.20 | $229.55 | $223.59 | $229.49 | 299,500 | — | — | — | — | — |
| 2025-01-24 | $224.00 | $225.08 | $223.09 | $224.84 | 354,000 | — | — | — | — | — |
| 2025-01-23 | $223.65 | $225.79 | $222.69 | $224.28 | 290,000 | — | — | — | — | — |
| 2025-01-22 | $224.95 | $225.20 | $223.03 | $223.86 | 213,700 | — | — | — | — | — |
| 2025-01-21 | $224.60 | $225.50 | $221.73 | $224.13 | 417,200 | — | — | — | — | — |
| 2025-01-17 | $224.72 | $225.58 | $222.73 | $222.98 | 243,900 | — | — | — | — | — |
| 2025-01-16 | $222.81 | $225.47 | $222.81 | $223.86 | 255,600 | — | — | — | — | — |
| 2025-01-15 | $223.68 | $224.52 | $221.25 | $223.08 | 244,700 | — | — | — | — | — |
| 2025-01-14 | $214.70 | $220.34 | $213.78 | $219.61 | 402,700 | — | — | — | — | — |
| 2025-01-13 | $214.47 | $216.01 | $213.35 | $214.15 | 341,200 | — | — | — | — | — |
| 2025-01-10 | $219.42 | $221.75 | $213.42 | $216.05 | 433,200 | — | — | — | — | — |
| 2025-01-08 | $221.22 | $222.02 | $218.37 | $221.84 | 652,700 | — | — | — | — | — |
| 2025-01-07 | $220.03 | $223.28 | $218.21 | $221.74 | 646,400 | — | — | — | — | — |
| 2025-01-06 | $218.49 | $221.61 | $217.62 | $218.67 | 623,900 | — | — | — | — | — |
| 2025-01-03 | $215.93 | $219.44 | $214.33 | $218.67 | 427,000 | — | — | — | — | — |
| 2025-01-02 | $214.51 | $216.43 | $213.85 | $215.39 | 505,800 | — | — | — | — | — |
| 2024-12-31 | $213.12 | $215.10 | $212.35 | $213.63 | 401,300 | — | — | — | — | — |
| 2024-12-30 | $209.07 | $215.00 | $208.29 | $212.40 | 423,900 | — | — | — | — | — |
| 2024-12-27 | $212.02 | $216.27 | $210.43 | $211.41 | 333,900 | — | — | — | — | — |
| 2024-12-26 | $210.20 | $213.79 | $209.09 | $213.29 | 313,200 | — | — | — | — | — |
| 2024-12-24 | $209.09 | $211.80 | $207.73 | $210.88 | 237,100 | — | — | — | — | — |
| 2024-12-23 | $206.19 | $209.55 | $205.06 | $209.11 | 316,500 | — | — | — | — | — |
| 2024-12-20 | $203.89 | $210.66 | $203.59 | $207.54 | 1,120,400 | — | — | — | — | — |
| 2024-12-19 | $203.03 | $206.91 | $202.26 | $204.71 | 545,300 | — | — | — | — | — |
| 2024-12-18 | $209.78 | $210.37 | $201.07 | $201.26 | 454,800 | — | — | — | — | — |
| 2024-12-17 | $209.71 | $211.15 | $205.94 | $209.19 | 472,700 | — | — | — | — | — |
| 2024-12-16 | $212.39 | $213.00 | $209.47 | $211.45 | 434,200 | — | — | — | — | — |
| 2024-12-13 | $212.11 | $214.67 | $211.75 | $212.27 | 496,400 | — | — | — | — | — |
| 2024-12-12 | $211.91 | $214.16 | $211.06 | $211.33 | 268,900 | — | — | — | — | — |
| 2024-12-11 | $211.04 | $211.05 | $208.21 | $210.41 | 467,700 | — | — | — | — | — |
| 2024-12-10 | $214.84 | $214.84 | $208.39 | $210.53 | 337,900 | — | — | — | — | — |
| 2024-12-09 | $219.55 | $220.22 | $214.34 | $215.09 | 500,500 | — | — | — | — | — |
| 2024-12-06 | $221.38 | $222.69 | $219.33 | $220.30 | 239,000 | — | — | — | — | — |
| 2024-12-05 | $224.34 | $225.40 | $221.06 | $221.53 | 294,100 | — | — | — | — | — |
| 2024-12-04 | $226.12 | $226.12 | $222.01 | $222.84 | 305,600 | — | — | — | — | — |
| 2024-12-03 | $228.46 | $228.92 | $224.37 | $225.81 | 378,900 | — | — | — | — | — |
| 2024-12-02 | $228.92 | $229.04 | $226.19 | $227.41 | 421,800 | — | — | — | — | — |
| 2024-11-29 | $230.22 | $231.23 | $228.15 | $228.40 | 227,000 | — | — | — | — | — |
| 2024-11-27 | $231.64 | $233.16 | $228.93 | $229.46 | 276,500 | — | — | — | — | — |
| 2024-11-26 | $231.00 | $232.84 | $229.10 | $231.64 | 353,200 | — | — | — | — | — |
| 2024-11-25 | $232.12 | $233.81 | $230.14 | $231.43 | 506,800 | — | — | — | — | — |
| 2024-11-22 | $229.92 | $232.95 | $229.23 | $230.70 | 427,700 | — | — | — | — | — |
| 2024-11-21 | $228.15 | $230.27 | $226.61 | $229.17 | 358,600 | — | — | — | — | — |
| 2024-11-20 | $228.94 | $228.94 | $226.04 | $227.03 | 182,800 | — | — | — | — | — |
| 2024-11-19 | $228.91 | $230.23 | $226.41 | $227.22 | 287,700 | — | — | — | — | — |
| 2024-11-18 | $231.79 | $232.99 | $230.82 | $231.70 | 303,900 | — | — | — | — | — |
| 2024-11-15 | $230.39 | $233.14 | $229.15 | $231.95 | 323,000 | — | — | — | — | — |
| 2024-11-14 | $232.61 | $232.70 | $227.57 | $229.51 | 313,800 | — | — | — | — | — |
| 2024-11-13 | $228.91 | $231.11 | $228.56 | $230.37 | 374,400 | — | — | — | — | — |
| 2024-11-12 | $227.20 | $228.94 | $226.55 | $228.86 | 330,900 | — | — | — | $0.89 | — |
| 2024-11-11 | $226.44 | $230.39 | $225.88 | $228.24 | 318,800 | — | — | — | — | — |
| 2024-11-08 | $222.42 | $225.46 | $221.61 | $224.06 | 326,600 | — | — | — | — | — |
| 2024-11-07 | $226.56 | $226.56 | $219.86 | $220.56 | 331,700 | — | — | — | — | — |
| 2024-11-06 | $226.31 | $227.71 | $221.45 | $227.66 | 531,100 | — | — | — | — | — |
| 2024-11-05 | $212.00 | $214.73 | $211.73 | $212.96 | 198,100 | — | — | — | — | — |
| 2024-11-04 | $213.70 | $215.00 | $211.12 | $211.55 | 368,200 | — | — | — | — | — |
| 2024-11-01 | $208.52 | $219.72 | $207.16 | $215.10 | 924,200 | — | — | — | — | — |
| 2024-10-31 | $212.77 | $213.42 | $210.50 | $211.08 | 427,100 | — | — | — | — | — |
| 2024-10-30 | $211.72 | $216.39 | $211.03 | $214.92 | 317,700 | — | — | — | — | — |
| 2024-10-29 | $211.85 | $213.18 | $211.06 | $211.43 | 352,000 | — | — | — | — | — |
| 2024-10-28 | $212.19 | $213.80 | $211.50 | $212.78 | 356,400 | — | — | — | — | — |
| 2024-10-25 | $212.86 | $214.00 | $209.79 | $210.43 | 339,200 | — | — | — | — | — |
| 2024-10-24 | $213.66 | $214.21 | $211.84 | $212.48 | 253,400 | — | — | — | — | — |
| 2024-10-23 | $213.27 | $214.83 | $212.11 | $212.67 | 264,300 | — | — | — | — | — |
| 2024-10-22 | $213.50 | $214.78 | $211.19 | $213.32 | 227,300 | — | — | — | — | — |
| 2024-10-21 | $216.80 | $217.43 | $213.77 | $215.26 | 229,600 | — | — | — | — | — |
| 2024-10-18 | $219.07 | $219.07 | $216.20 | $216.82 | 216,000 | — | — | — | — | — |
| 2024-10-17 | $218.87 | $220.32 | $217.79 | $219.11 | 291,500 | — | — | — | — | — |
| 2024-10-16 | $216.71 | $218.91 | $216.15 | $218.62 | 439,900 | — | — | — | — | — |
| 2024-10-15 | $218.17 | $220.21 | $216.64 | $216.77 | 290,800 | — | — | — | — | — |
| 2024-10-14 | $216.95 | $218.55 | $215.01 | $217.53 | 208,200 | — | — | — | — | — |
| 2024-10-11 | $216.30 | $218.76 | $215.79 | $216.49 | 255,900 | — | — | — | — | — |
| 2024-10-10 | $220.21 | $222.44 | $213.24 | $214.22 | 396,100 | — | — | — | — | — |
| 2024-10-09 | $212.32 | $216.92 | $210.55 | $216.36 | 282,700 | — | — | — | — | — |
| 2024-10-08 | $213.61 | $215.33 | $213.25 | $213.63 | 291,500 | — | — | — | — | — |
| 2024-10-07 | $219.55 | $219.55 | $210.01 | $211.46 | 602,600 | — | — | — | — | — |
| 2024-10-04 | $218.25 | $220.32 | $217.53 | $219.94 | 314,900 | — | — | — | — | — |
| 2024-10-03 | $216.60 | $217.37 | $213.48 | $214.65 | 797,600 | — | — | — | — | — |
| 2024-10-02 | $216.37 | $218.82 | $216.31 | $217.63 | 235,900 | — | — | — | — | — |
| 2024-10-01 | $217.29 | $218.06 | $214.81 | $217.04 | 222,600 | — | — | — | — | — |
| 2024-09-30 | $216.06 | $217.99 | $213.91 | $217.87 | 322,300 | — | — | — | — | — |
| 2024-09-27 | $219.27 | $219.37 | $215.23 | $215.61 | 389,000 | — | — | — | — | — |
| 2024-09-26 | $218.33 | $220.58 | $216.08 | $218.58 | 230,500 | — | — | — | — | — |
| 2024-09-25 | $220.00 | $220.54 | $217.17 | $218.66 | 178,700 | — | — | — | — | — |
| 2024-09-24 | $220.60 | $220.68 | $218.41 | $219.38 | 226,200 | — | — | — | — | — |
| 2024-09-23 | $220.10 | $221.78 | $218.97 | $220.26 | 216,300 | — | — | — | — | — |
| 2024-09-20 | $217.65 | $219.90 | $216.56 | $219.62 | 838,800 | — | — | — | — | — |
| 2024-09-19 | $220.67 | $220.67 | $217.59 | $218.74 | 218,100 | — | — | — | — | — |
| 2024-09-18 | $218.06 | $220.00 | $216.94 | $218.50 | 143,600 | — | — | — | — | — |
| 2024-09-17 | $219.59 | $219.78 | $215.89 | $216.96 | 241,400 | — | — | — | — | — |
| 2024-09-16 | $214.89 | $219.39 | $214.42 | $218.58 | 231,100 | — | — | — | — | — |
| 2024-09-13 | $213.35 | $215.00 | $212.70 | $213.74 | 146,400 | — | — | — | — | — |
| 2024-09-12 | $210.84 | $212.99 | $209.45 | $212.15 | 299,300 | — | — | — | — | — |
| 2024-09-11 | $209.45 | $210.78 | $205.68 | $210.63 | 236,800 | — | — | — | — | — |
| 2024-09-10 | $212.53 | $212.55 | $208.12 | $209.54 | 210,700 | — | — | — | — | — |
| 2024-09-09 | $212.90 | $214.25 | $209.47 | $212.80 | 274,600 | — | — | — | — | — |
| 2024-09-06 | $215.85 | $217.99 | $211.02 | $212.24 | 202,200 | — | — | — | — | — |
| 2024-09-05 | $220.69 | $220.69 | $215.69 | $216.44 | 225,600 | — | — | — | — | — |
| 2024-09-04 | $218.84 | $220.97 | $218.11 | $219.59 | 239,000 | — | — | — | — | — |
| 2024-09-03 | $220.48 | $221.53 | $217.47 | $218.10 | 212,200 | — | — | — | — | — |
| 2024-08-30 | $217.32 | $220.88 | $216.76 | $220.76 | 258,600 | — | — | — | — | — |
| 2024-08-29 | $218.77 | $219.65 | $216.16 | $217.18 | 207,900 | — | — | — | — | — |
| 2024-08-28 | $214.08 | $218.74 | $212.06 | $218.29 | 239,800 | — | — | — | — | — |
| 2024-08-27 | $210.60 | $213.09 | $210.40 | $211.74 | 262,800 | — | — | — | — | — |
| 2024-08-26 | $212.97 | $213.65 | $209.68 | $210.29 | 268,400 | — | — | — | — | — |
| 2024-08-23 | $209.89 | $212.33 | $209.80 | $211.77 | 205,500 | — | — | — | — | — |
| 2024-08-22 | $209.11 | $210.57 | $208.28 | $209.87 | 178,700 | — | — | — | — | — |
| 2024-08-21 | $207.68 | $209.02 | $206.38 | $209.02 | 194,500 | — | — | — | — | — |
| 2024-08-20 | $208.01 | $208.59 | $206.57 | $207.20 | 148,200 | — | — | — | — | — |
| 2024-08-19 | $209.07 | $210.62 | $207.99 | $208.62 | 274,100 | — | — | — | — | — |
| 2024-08-16 | $207.00 | $210.59 | $207.00 | $209.38 | 282,100 | — | — | — | — | — |
| 2024-08-15 | $206.20 | $207.80 | $205.12 | $206.38 | 217,900 | — | — | — | — | — |
| 2024-08-14 | $203.65 | $205.00 | $202.93 | $204.45 | 243,500 | — | — | — | — | — |
| 2024-08-13 | $203.13 | $203.13 | $199.20 | $201.73 | 393,500 | — | — | — | $0.89 | — |
| 2024-08-12 | $203.97 | $205.15 | $202.23 | $203.01 | 264,000 | — | — | — | — | — |
| 2024-08-09 | $201.34 | $203.56 | $199.13 | $203.31 | 456,500 | — | — | — | — | — |
| 2024-08-08 | $198.50 | $202.64 | $198.50 | $201.21 | 409,200 | — | — | — | — | — |
| 2024-08-07 | $199.28 | $203.15 | $197.48 | $197.58 | 535,800 | — | — | — | — | — |
| 2024-08-06 | $194.29 | $201.86 | $194.29 | $197.48 | 881,100 | — | — | — | — | — |
| 2024-08-05 | $199.50 | $199.50 | $192.54 | $192.62 | 894,600 | — | — | — | — | — |
| 2024-08-02 | $223.00 | $225.69 | $201.88 | $206.31 | 1,227,400 | — | — | — | — | — |
| 2024-08-01 | $226.68 | $227.87 | $221.02 | $223.00 | 1,281,300 | — | — | — | — | — |
| 2024-07-31 | $226.25 | $227.28 | $224.93 | $225.43 | 306,800 | — | — | — | — | — |
| 2024-07-30 | $222.34 | $227.03 | $222.34 | $225.79 | 315,200 | — | — | — | — | — |
| 2024-07-29 | $222.21 | $223.08 | $220.78 | $221.03 | 312,300 | — | — | — | — | — |
| 2024-07-26 | $219.67 | $223.85 | $219.67 | $221.58 | 461,400 | — | — | — | — | — |
| 2024-07-25 | $218.66 | $222.74 | $217.48 | $219.18 | 429,100 | — | — | — | — | — |
| 2024-07-24 | $221.33 | $223.49 | $218.52 | $218.54 | 413,200 | — | — | — | — | — |
| 2024-07-23 | $216.81 | $222.94 | $216.64 | $221.24 | 820,200 | — | — | — | — | — |
| 2024-07-22 | $214.85 | $216.28 | $214.21 | $215.05 | 378,100 | — | — | — | — | — |
| 2024-07-19 | $214.56 | $214.56 | $212.06 | $213.40 | 367,700 | — | — | — | — | — |
| 2024-07-18 | $215.15 | $217.34 | $213.85 | $214.41 | 499,400 | — | — | — | — | — |
| 2024-07-17 | $214.21 | $216.66 | $214.21 | $215.30 | 575,200 | — | — | — | — | — |
| 2024-07-16 | $215.18 | $216.01 | $212.60 | $213.90 | 851,800 | — | — | — | — | — |
| 2024-07-15 | $212.66 | $215.92 | $212.66 | $214.52 | 274,600 | — | — | — | — | — |
| 2024-07-12 | $212.86 | $213.58 | $212.14 | $212.64 | 301,500 | — | — | — | — | — |
| 2024-07-11 | $210.29 | $211.99 | $210.29 | $211.74 | 287,700 | — | — | — | — | — |
| 2024-07-10 | $208.19 | $210.98 | $207.35 | $210.77 | 319,800 | — | — | — | — | — |
| 2024-07-09 | $206.55 | $208.16 | $204.21 | $207.34 | 223,700 | — | — | — | — | — |
| 2024-07-08 | $205.19 | $206.71 | $204.09 | $205.72 | 270,300 | — | — | — | — | — |
| 2024-07-05 | $204.31 | $204.68 | $202.92 | $203.74 | 582,800 | — | — | — | — | — |
| 2024-07-03 | $205.53 | $205.96 | $204.41 | $204.87 | 254,900 | — | — | — | — | — |
| 2024-07-02 | $201.15 | $206.67 | $199.40 | $205.82 | 308,900 | — | — | — | — | — |
| 2024-07-01 | $206.89 | $207.76 | $204.71 | $205.04 | 235,400 | — | — | — | — | — |
| 2024-06-28 | $205.94 | $207.57 | $203.59 | $205.27 | 515,300 | — | — | — | — | — |
| 2024-06-27 | $205.24 | $206.24 | $203.91 | $206.11 | 217,100 | — | — | — | — | — |
| 2024-06-26 | $205.98 | $205.98 | $202.09 | $204.94 | 245,800 | — | — | — | — | — |
| 2024-06-25 | $208.54 | $208.81 | $206.01 | $207.02 | 216,200 | — | — | — | — | — |
| 2024-06-24 | $208.19 | $210.33 | $206.53 | $208.34 | 255,300 | — | — | — | — | — |
| 2024-06-21 | $208.24 | $209.56 | $206.13 | $207.21 | 581,200 | — | — | — | — | — |
| 2024-06-20 | $206.49 | $207.91 | $205.78 | $207.66 | 262,800 | — | — | — | — | — |
| 2024-06-18 | $204.04 | $207.11 | $203.64 | $206.39 | 306,200 | — | — | — | — | — |
| 2024-06-17 | $202.17 | $204.03 | $201.40 | $203.90 | 245,500 | — | — | — | — | — |
| 2024-06-14 | $200.12 | $202.46 | $200.00 | $202.01 | 364,900 | — | — | — | — | — |
| 2024-06-13 | $205.85 | $205.85 | $198.87 | $201.50 | 467,000 | — | — | — | — | — |
| 2024-06-12 | $202.50 | $207.67 | $202.50 | $206.48 | 680,200 | — | — | — | — | — |
| 2024-06-11 | $203.53 | $203.91 | $200.04 | $201.32 | 314,600 | — | — | — | — | — |
| 2024-06-10 | $202.88 | $205.61 | $202.47 | $204.51 | 206,000 | — | — | — | — | — |
| 2024-06-07 | $203.66 | $205.03 | $202.42 | $204.13 | 262,300 | — | — | — | — | — |
| 2024-06-06 | $204.46 | $204.89 | $202.55 | $202.93 | 248,000 | — | — | — | — | — |
| 2024-06-05 | $206.71 | $206.71 | $203.14 | $203.92 | 254,300 | — | — | — | — | — |
| 2024-06-04 | $206.32 | $208.02 | $205.02 | $206.15 | 241,400 | — | — | — | — | — |
| 2024-06-03 | $209.99 | $210.74 | $206.21 | $206.94 | 255,400 | — | — | — | — | — |
| 2024-05-31 | $210.88 | $211.43 | $206.72 | $209.80 | 449,200 | — | — | — | — | — |
| 2024-05-30 | $208.20 | $210.98 | $208.20 | $209.99 | 335,500 | — | — | — | — | — |
| 2024-05-29 | $207.83 | $208.78 | $205.88 | $208.01 | 289,300 | — | — | — | — | — |
| 2024-05-28 | $208.33 | $209.68 | $207.24 | $207.70 | 233,500 | — | — | — | — | — |
| 2024-05-24 | $210.40 | $211.11 | $208.50 | $209.23 | 266,600 | — | — | — | — | — |
| 2024-05-23 | $212.03 | $212.50 | $208.43 | $209.63 | 195,000 | — | — | — | — | — |
| 2024-05-22 | $209.85 | $212.73 | $209.00 | $212.20 | 334,200 | — | — | — | — | — |
| 2024-05-21 | $209.73 | $210.74 | $208.15 | $209.69 | 237,100 | — | — | — | — | — |
| 2024-05-20 | $212.60 | $212.66 | $209.29 | $209.88 | 325,100 | — | — | — | — | — |
| 2024-05-17 | $211.00 | $213.21 | $210.19 | $212.37 | 276,800 | — | — | — | — | — |
| 2024-05-16 | $210.00 | $210.94 | $206.72 | $210.23 | 363,700 | — | — | — | — | — |
| 2024-05-15 | $206.86 | $208.81 | $205.00 | $208.66 | 282,300 | — | — | — | — | — |
| 2024-05-14 | $206.33 | $207.67 | $205.58 | $207.12 | 308,000 | — | — | — | — | — |
| 2024-05-13 | $207.92 | $209.32 | $205.95 | $206.58 | 340,400 | — | — | — | $0.85 | — |
| 2024-05-10 | $205.24 | $210.00 | $205.13 | $208.77 | 423,000 | — | — | — | — | — |
| 2024-05-09 | $207.01 | $207.21 | $204.29 | $205.02 | 468,000 | — | — | — | — | — |
| 2024-05-08 | $204.05 | $208.39 | $203.64 | $207.59 | 410,200 | — | — | — | — | — |
| 2024-05-07 | $202.21 | $205.59 | $199.96 | $203.22 | 737,500 | — | — | — | — | — |
| 2024-05-06 | $202.11 | $204.69 | $200.03 | $200.92 | 557,700 | — | — | — | — | — |
| 2024-05-03 | $195.35 | $202.06 | $194.51 | $201.65 | 810,600 | — | — | — | — | — |
| 2024-05-02 | $192.13 | $192.71 | $189.39 | $191.18 | 656,200 | — | — | — | — | — |
| 2024-05-01 | $186.87 | $192.00 | $186.87 | $190.92 | 500,000 | — | — | — | — | — |
| 2024-04-30 | $188.88 | $189.42 | $186.97 | $186.99 | 364,400 | — | — | — | — | — |
| 2024-04-29 | $189.13 | $190.81 | $188.36 | $189.54 | 322,600 | — | — | — | — | — |
| 2024-04-26 | $190.37 | $191.28 | $188.29 | $188.78 | 429,900 | — | — | — | — | — |
| 2024-04-25 | $191.00 | $191.93 | $189.16 | $191.06 | 355,000 | — | — | — | — | — |
| 2024-04-24 | $189.70 | $191.19 | $188.80 | $191.01 | 254,500 | — | — | — | — | — |
| 2024-04-23 | $189.30 | $190.84 | $189.10 | $190.04 | 264,900 | — | — | — | — | — |
| 2024-04-22 | $187.35 | $190.12 | $185.56 | $188.78 | 313,200 | — | — | — | — | — |
| 2024-04-19 | $183.00 | $186.68 | $182.72 | $186.52 | 517,100 | — | — | — | — | — |
| 2024-04-18 | $181.15 | $182.86 | $180.53 | $182.48 | 437,500 | — | — | — | — | — |
| 2024-04-17 | $181.69 | $182.25 | $178.84 | $180.15 | 283,800 | — | — | — | — | — |
| 2024-04-16 | $181.96 | $182.32 | $180.30 | $180.57 | 259,800 | — | — | — | — | — |
| 2024-04-15 | $185.64 | $185.86 | $181.01 | $181.64 | 486,600 | — | — | — | — | — |
| 2024-04-12 | $184.41 | $185.68 | $183.41 | $184.38 | 290,400 | — | — | — | — | — |
| 2024-04-11 | $189.89 | $189.89 | $184.44 | $184.90 | 391,900 | — | — | — | — | — |
| 2024-04-10 | $189.50 | $191.14 | $188.80 | $189.96 | 419,300 | — | — | — | — | — |
| 2024-04-09 | $195.65 | $196.25 | $188.40 | $189.28 | 460,800 | — | — | — | — | — |
| 2024-04-08 | $193.97 | $195.44 | $193.02 | $194.93 | 242,700 | — | — | — | — | — |
| 2024-04-05 | $193.50 | $194.55 | $192.01 | $193.97 | 283,700 | — | — | — | — | — |
| 2024-04-04 | $194.59 | $194.59 | $190.98 | $191.35 | 217,600 | — | — | — | — | — |
| 2024-04-03 | $193.16 | $194.50 | $192.40 | $193.60 | 239,000 | — | — | — | — | — |
| 2024-04-02 | $194.87 | $195.88 | $191.99 | $193.05 | 354,700 | — | — | — | — | — |
| 2024-04-01 | $192.72 | $195.17 | $191.06 | $194.86 | 292,200 | — | — | — | — | — |
| 2024-03-28 | $193.78 | $194.72 | $192.51 | $192.88 | 270,900 | — | — | — | — | — |
| 2024-03-27 | $192.60 | $193.67 | $190.76 | $193.27 | 272,200 | — | — | — | — | — |
| 2024-03-26 | $191.29 | $193.72 | $190.70 | $192.51 | 262,300 | — | — | — | — | — |
| 2024-03-25 | $188.94 | $193.44 | $188.94 | $191.17 | 385,000 | — | — | — | — | — |
| 2024-03-22 | $186.65 | $189.45 | $185.19 | $189.22 | 452,800 | — | — | — | — | — |
| 2024-03-21 | $186.65 | $186.65 | $184.05 | $186.04 | 326,200 | — | — | — | — | — |
| 2024-03-20 | $183.98 | $186.07 | $183.69 | $186.04 | 275,700 | — | — | — | — | — |
| 2024-03-19 | $184.65 | $185.63 | $183.84 | $184.16 | 297,800 | — | — | — | — | — |
| 2024-03-18 | $184.67 | $185.58 | $183.63 | $184.14 | 283,900 | — | — | — | — | — |
| 2024-03-15 | $182.39 | $185.85 | $182.39 | $185.28 | 1,060,000 | — | — | — | — | — |
| 2024-03-14 | $185.19 | $186.15 | $182.84 | $184.17 | 311,200 | — | — | — | — | — |
| 2024-03-13 | $184.64 | $185.81 | $183.68 | $185.42 | 241,400 | — | — | — | — | — |
| 2024-03-12 | $183.68 | $184.65 | $182.94 | $184.60 | 180,100 | — | — | — | — | — |
| 2024-03-11 | $182.22 | $184.07 | $181.17 | $183.35 | 217,100 | — | — | — | — | — |
| 2024-03-08 | $183.21 | $184.03 | $180.80 | $182.22 | 321,000 | — | — | — | — | — |
| 2024-03-07 | $183.00 | $184.68 | $182.94 | $183.56 | 324,500 | — | — | — | — | — |
| 2024-03-06 | $180.00 | $182.98 | $178.75 | $182.88 | 390,500 | — | — | — | — | — |
| 2024-03-05 | $177.46 | $179.17 | $176.88 | $178.37 | 352,000 | — | — | — | — | — |
| 2024-03-04 | $176.92 | $179.45 | $175.88 | $177.41 | 287,400 | — | — | — | — | — |
| 2024-03-01 | $177.64 | $178.55 | $176.24 | $176.55 | 300,700 | — | — | — | — | — |
| 2024-02-29 | $178.07 | $178.17 | $174.45 | $176.85 | 512,500 | — | — | — | — | — |
| 2024-02-28 | $175.34 | $179.44 | $175.29 | $178.06 | 485,600 | — | — | — | — | — |
| 2024-02-27 | $172.37 | $175.33 | $171.84 | $175.21 | 351,500 | — | — | — | — | — |
| 2024-02-26 | $173.90 | $174.76 | $171.87 | $172.15 | 293,300 | — | — | — | — | — |
| 2024-02-23 | $172.11 | $174.39 | $171.63 | $173.70 | 301,200 | — | — | — | — | — |
| 2024-02-22 | $170.12 | $172.05 | $169.08 | $171.98 | 250,500 | — | — | — | — | — |
| 2024-02-21 | $170.36 | $170.75 | $168.51 | $169.32 | 205,200 | — | — | — | — | — |
| 2024-02-20 | $168.28 | $170.83 | $167.80 | $169.66 | 312,300 | — | — | — | — | — |
| 2024-02-16 | $171.11 | $172.43 | $168.89 | $168.95 | 293,100 | — | — | — | — | — |
| 2024-02-15 | $169.26 | $172.24 | $169.26 | $170.72 | 379,500 | — | — | — | — | — |
| 2024-02-14 | $166.54 | $169.43 | $166.21 | $169.17 | 345,500 | — | — | — | — | — |
| 2024-02-13 | $168.91 | $169.19 | $165.38 | $166.11 | 410,500 | — | — | — | — | — |
| 2024-02-12 | $167.35 | $169.90 | $167.10 | $168.44 | 206,700 | — | — | — | $0.85 | — |
| 2024-02-09 | $166.86 | $168.01 | $165.64 | $167.82 | 351,400 | — | — | — | — | — |
| 2024-02-08 | $168.70 | $169.31 | $165.90 | $167.55 | 241,500 | — | — | — | — | — |
| 2024-02-07 | $167.89 | $169.50 | $167.02 | $169.01 | 346,500 | — | — | — | — | — |
| 2024-02-06 | $167.22 | $168.22 | $165.68 | $167.00 | 442,700 | — | — | — | — | — |
| 2024-02-05 | $167.34 | $168.53 | $166.27 | $167.76 | 567,900 | — | — | — | — | — |
| 2024-02-02 | $171.14 | $171.14 | $163.81 | $167.04 | 1,047,500 | — | — | — | — | — |
| 2024-02-01 | $172.76 | $173.03 | $169.61 | $171.88 | 439,100 | — | — | — | — | — |
| 2024-01-31 | $173.76 | $175.34 | $172.97 | $173.89 | 487,300 | — | — | — | — | — |
| 2024-01-30 | $172.25 | $172.66 | $170.89 | $172.51 | 368,500 | — | — | — | — | — |
| 2024-01-29 | $170.38 | $172.09 | $170.37 | $171.81 | 321,700 | — | — | — | — | — |
| 2024-01-26 | $169.34 | $171.10 | $168.60 | $171.03 | 314,900 | — | — | — | — | — |
| 2024-01-25 | $169.24 | $169.88 | $167.51 | $168.89 | 294,000 | — | — | — | — | — |
| 2024-01-24 | $169.28 | $170.67 | $168.52 | $168.94 | 319,200 | — | — | — | — | — |
| 2024-01-23 | $169.89 | $170.29 | $167.82 | $168.37 | 203,900 | — | — | — | — | — |
| 2024-01-22 | $168.12 | $169.94 | $167.84 | $169.73 | 252,200 | — | — | — | — | — |
| 2024-01-19 | $169.89 | $169.89 | $167.38 | $167.89 | 275,800 | — | — | — | — | — |
| 2024-01-18 | $165.90 | $168.39 | $164.86 | $168.31 | 299,900 | — | — | — | — | — |
| 2024-01-17 | $168.37 | $169.66 | $166.72 | $166.81 | 225,700 | — | — | — | — | — |
| 2024-01-16 | $168.62 | $170.83 | $167.80 | $168.75 | 338,000 | — | — | — | — | — |
| 2024-01-12 | $169.03 | $169.45 | $167.57 | $168.59 | 231,200 | — | — | — | — | — |
| 2024-01-11 | $166.14 | $167.83 | $164.79 | $167.80 | 269,500 | — | — | — | — | — |
| 2024-01-10 | $165.22 | $166.25 | $164.08 | $166.16 | 283,200 | — | — | — | — | — |
| 2024-01-09 | $168.37 | $168.37 | $164.26 | $164.28 | 292,800 | — | — | — | — | — |
| 2024-01-08 | $167.42 | $168.26 | $165.14 | $168.24 | 325,000 | — | — | — | — | — |
| 2024-01-05 | $165.90 | $167.11 | $164.53 | $167.06 | 509,100 | — | — | — | — | — |
| 2024-01-04 | $164.77 | $166.27 | $162.89 | $164.34 | 538,100 | — | — | — | — | — |
| 2024-01-03 | $163.81 | $164.71 | $162.86 | $164.13 | 375,400 | — | — | — | — | — |
| 2024-01-02 | $162.01 | $163.32 | $162.00 | $163.17 | 183,900 | — | — | — | — | — |
| 2023-12-29 | $162.50 | $162.57 | $161.00 | $161.78 | 229,600 | — | — | — | — | — |
| 2023-12-28 | $160.68 | $162.42 | $160.68 | $162.15 | 227,200 | — | — | — | — | — |
| 2023-12-27 | $160.89 | $161.12 | $160.01 | $160.95 | 165,400 | — | — | — | — | — |
| 2023-12-26 | $161.00 | $161.84 | $159.82 | $160.92 | 205,900 | — | — | — | — | — |
| 2023-12-22 | $162.86 | $163.72 | $160.64 | $160.85 | 323,900 | — | — | — | — | — |
| 2023-12-21 | $160.43 | $162.54 | $160.23 | $162.50 | 276,600 | — | — | — | — | — |
| 2023-12-20 | $162.60 | $163.24 | $160.36 | $160.45 | 398,200 | — | — | — | — | — |
| 2023-12-19 | $163.51 | $164.16 | $162.59 | $163.22 | 333,900 | — | — | — | — | — |
| 2023-12-18 | $161.89 | $164.69 | $161.26 | $164.43 | 603,800 | — | — | — | — | — |
| 2023-12-15 | $158.34 | $160.37 | $157.48 | $160.19 | 1,091,800 | — | — | — | — | — |
| 2023-12-14 | $166.54 | $166.86 | $159.17 | $159.98 | 788,600 | — | — | — | — | — |
| 2023-12-13 | $168.82 | $170.27 | $165.87 | $166.68 | 419,200 | — | — | — | — | — |
| 2023-12-12 | $166.33 | $170.62 | $166.33 | $169.59 | 457,500 | — | — | — | — | — |
| 2023-12-11 | $165.24 | $168.85 | $165.24 | $166.31 | 368,100 | — | — | — | — | — |
| 2023-12-08 | $163.00 | $163.91 | $162.42 | $163.64 | 204,400 | — | — | — | — | — |
| 2023-12-07 | $162.29 | $163.08 | $161.70 | $162.75 | 252,800 | — | — | — | — | — |
| 2023-12-06 | $162.79 | $163.85 | $161.24 | $161.51 | 205,300 | — | — | — | — | — |
| 2023-12-05 | $163.41 | $163.76 | $162.48 | $162.81 | 200,500 | — | — | — | — | — |
| 2023-12-04 | $163.08 | $164.80 | $163.08 | $163.97 | 216,800 | — | — | — | — | — |
| 2023-12-01 | $162.26 | $164.47 | $162.26 | $163.48 | 266,500 | — | — | — | — | — |
| 2023-11-30 | $160.56 | $163.36 | $160.56 | $163.06 | 313,800 | — | — | — | — | — |
| 2023-11-29 | $161.02 | $162.10 | $159.18 | $160.24 | 274,900 | — | — | — | — | — |
| 2023-11-28 | $163.27 | $163.56 | $160.67 | $160.96 | 215,600 | — | — | — | — | — |
| 2023-11-27 | $162.02 | $163.60 | $161.41 | $163.26 | 274,800 | — | — | — | — | — |
| 2023-11-24 | $162.00 | $163.97 | $161.64 | $162.38 | 106,600 | — | — | — | — | — |
| 2023-11-22 | $160.18 | $162.23 | $160.18 | $161.50 | 187,400 | — | — | — | — | — |
| 2023-11-21 | $159.11 | $160.47 | $158.27 | $160.13 | 326,700 | — | — | — | — | — |
| 2023-11-20 | $157.99 | $158.96 | $157.45 | $158.53 | 246,100 | — | — | — | — | — |
| 2023-11-17 | $158.21 | $159.43 | $157.52 | $158.53 | 437,400 | — | — | — | — | — |
| 2023-11-16 | $158.82 | $159.64 | $157.21 | $157.51 | 257,100 | — | — | — | — | — |
| 2023-11-15 | $158.81 | $159.93 | $156.98 | $158.48 | 482,400 | — | — | — | — | — |
| 2023-11-14 | $162.89 | $163.53 | $158.55 | $158.81 | 484,400 | — | — | — | — | — |
| 2023-11-13 | $161.50 | $163.62 | $161.24 | $163.04 | 484,700 | — | — | — | $0.85 | — |
| 2023-11-10 | $155.42 | $162.18 | $155.42 | $162.15 | 549,200 | — | — | — | — | — |
| 2023-11-09 | $155.99 | $156.40 | $154.89 | $155.27 | 279,000 | — | — | — | — | — |
| 2023-11-08 | $155.78 | $156.68 | $154.79 | $155.99 | 361,300 | — | — | — | — | — |
| 2023-11-07 | $154.00 | $155.93 | $153.79 | $155.05 | 453,400 | — | — | — | — | — |
| 2023-11-06 | $152.61 | $154.74 | $151.91 | $153.86 | 586,900 | — | — | — | — | — |
| 2023-11-03 | $154.84 | $157.69 | $150.88 | $152.00 | 817,500 | — | — | — | — | — |
| 2023-11-02 | $149.13 | $151.28 | $146.16 | $148.76 | 942,200 | — | — | — | — | — |
| 2023-11-01 | $149.53 | $150.16 | $146.66 | $148.49 | 659,000 | — | — | — | — | — |
| 2023-10-31 | $147.40 | $149.88 | $147.32 | $149.47 | 259,100 | — | — | — | — | — |
| 2023-10-30 | $145.98 | $148.17 | $145.96 | $147.90 | 260,600 | — | — | — | — | — |
| 2023-10-27 | $147.01 | $147.01 | $144.74 | $145.10 | 265,800 | — | — | — | — | — |
| 2023-10-26 | $146.31 | $148.76 | $145.53 | $147.63 | 303,500 | — | — | — | — | — |
| 2023-10-25 | $146.69 | $148.57 | $145.85 | $145.92 | 219,800 | — | — | — | — | — |
| 2023-10-24 | $146.88 | $148.81 | $146.13 | $146.94 | 304,200 | — | — | — | — | — |
| 2023-10-23 | $148.02 | $148.09 | $145.41 | $146.22 | 278,500 | — | — | — | — | — |
| 2023-10-20 | $150.20 | $150.20 | $147.20 | $148.20 | 281,500 | — | — | — | — | — |
| 2023-10-19 | $151.03 | $151.75 | $149.69 | $150.07 | 261,900 | — | — | — | — | — |
| 2023-10-18 | $152.76 | $152.90 | $150.51 | $151.44 | 433,800 | — | — | — | — | — |
| 2023-10-17 | $151.13 | $156.08 | $149.68 | $153.82 | 761,000 | — | — | — | — | — |
| 2023-10-16 | $147.66 | $151.70 | $147.66 | $151.38 | 526,500 | — | — | — | — | — |
| 2023-10-13 | $145.90 | $147.16 | $144.91 | $146.37 | 178,700 | — | — | — | — | — |
| 2023-10-12 | $146.72 | $146.72 | $143.96 | $145.36 | 212,600 | — | — | — | — | — |
| 2023-10-11 | $145.41 | $146.35 | $144.09 | $145.93 | 300,700 | — | — | — | — | — |
| 2023-10-10 | $145.44 | $146.20 | $144.75 | $145.03 | 274,500 | — | — | — | — | — |
| 2023-10-09 | $145.06 | $145.85 | $143.89 | $145.38 | 203,800 | — | — | — | — | — |
| 2023-10-06 | $141.64 | $146.14 | $141.59 | $145.81 | 306,200 | — | — | — | — | — |
| 2023-10-05 | $141.90 | $143.23 | $140.75 | $141.93 | 363,500 | — | — | — | — | — |
| 2023-10-04 | $142.37 | $143.34 | $140.39 | $142.55 | 385,700 | — | — | — | — | — |
| 2023-10-03 | $142.44 | $142.54 | $140.64 | $142.32 | 416,500 | — | — | — | — | — |
| 2023-10-02 | $144.70 | $144.70 | $142.73 | $143.32 | 259,500 | — | — | — | — | — |
| 2023-09-29 | $146.85 | $147.28 | $144.67 | $145.19 | 400,000 | — | — | — | — | — |
| 2023-09-28 | $145.71 | $147.00 | $145.68 | $146.98 | 274,800 | — | — | — | — | — |
| 2023-09-27 | $146.23 | $146.96 | $144.41 | $145.73 | 175,000 | — | — | — | — | — |
| 2023-09-26 | $148.29 | $149.58 | $145.41 | $145.88 | 236,600 | — | — | — | — | — |
| 2023-09-25 | $147.75 | $150.03 | $147.63 | $148.64 | 391,500 | — | — | — | — | — |
| 2023-09-22 | $146.46 | $148.96 | $146.04 | $148.56 | 399,000 | — | — | — | — | — |
| 2023-09-21 | $146.93 | $147.49 | $145.64 | $146.51 | 304,100 | — | — | — | — | — |
| 2023-09-20 | $147.90 | $148.46 | $146.95 | $147.04 | 215,900 | — | — | — | — | — |
| 2023-09-19 | $145.75 | $148.10 | $145.75 | $147.64 | 307,200 | — | — | — | — | — |
| 2023-09-18 | $143.88 | $145.35 | $143.17 | $145.31 | 263,100 | — | — | — | — | — |
| 2023-09-15 | $143.20 | $144.15 | $142.39 | $143.62 | 870,200 | — | — | — | — | — |
| 2023-09-14 | $144.06 | $144.79 | $142.41 | $144.15 | 305,500 | — | — | — | — | — |
| 2023-09-13 | $144.09 | $145.03 | $141.52 | $142.96 | 302,900 | — | — | — | — | — |
| 2023-09-12 | $142.30 | $145.09 | $142.22 | $143.66 | 288,100 | — | — | — | — | — |
| 2023-09-11 | $143.79 | $144.79 | $141.60 | $141.86 | 428,400 | — | — | — | — | — |
| 2023-09-08 | $140.13 | $143.26 | $139.16 | $142.94 | 427,800 | — | — | — | — | — |
| 2023-09-07 | $138.98 | $140.66 | $138.61 | $140.14 | 477,500 | — | — | — | — | — |
| 2023-09-06 | $136.53 | $139.90 | $136.04 | $139.04 | 354,900 | — | — | — | — | — |
| 2023-09-05 | $138.11 | $138.25 | $135.57 | $136.48 | 567,000 | — | — | — | — | — |
| 2023-09-01 | $139.55 | $139.84 | $138.75 | $138.96 | 274,400 | — | — | — | — | — |
| 2023-08-31 | $140.00 | $140.24 | $138.49 | $138.62 | 224,300 | — | — | — | — | — |
| 2023-08-30 | $139.65 | $140.70 | $139.08 | $139.33 | 185,400 | — | — | — | — | — |
| 2023-08-29 | $139.77 | $140.25 | $137.72 | $139.63 | 249,100 | — | — | — | — | — |
| 2023-08-28 | $139.83 | $141.07 | $138.18 | $138.91 | 281,900 | — | — | — | — | — |
| 2023-08-25 | $140.37 | $141.57 | $139.76 | $140.01 | 349,800 | — | — | — | — | — |
| 2023-08-24 | $136.33 | $140.74 | $136.33 | $140.50 | 397,300 | — | — | — | — | — |
| 2023-08-23 | $135.43 | $136.92 | $135.20 | $136.91 | 235,300 | — | — | — | — | — |
| 2023-08-22 | $136.19 | $137.29 | $135.26 | $135.41 | 255,200 | — | — | — | — | — |
| 2023-08-21 | $138.03 | $138.03 | $135.07 | $136.63 | 394,500 | — | — | — | — | — |
| 2023-08-18 | $137.54 | $139.34 | $137.24 | $137.53 | 324,800 | — | — | — | — | — |
| 2023-08-17 | $139.77 | $139.77 | $138.06 | $138.37 | 307,700 | — | — | — | — | — |
| 2023-08-16 | $139.25 | $141.04 | $138.83 | $139.04 | 275,700 | — | — | — | — | — |
| 2023-08-15 | $139.26 | $139.79 | $137.97 | $139.29 | 307,400 | — | — | — | — | — |
| 2023-08-14 | $140.18 | $140.49 | $139.44 | $140.09 | 278,300 | — | — | — | $0.85 | — |
| 2023-08-11 | $140.21 | $141.49 | $139.99 | $141.03 | 300,500 | — | — | — | — | — |
| 2023-08-10 | $139.28 | $141.40 | $138.98 | $140.89 | 412,700 | — | — | — | — | — |
| 2023-08-09 | $139.73 | $140.27 | $138.02 | $138.38 | 268,500 | — | — | — | — | — |
| 2023-08-08 | $137.83 | $139.82 | $137.61 | $139.76 | 402,200 | — | — | — | — | — |
| 2023-08-07 | $141.58 | $142.57 | $139.05 | $139.60 | 343,000 | — | — | — | — | — |
| 2023-08-04 | $142.51 | $146.18 | $139.78 | $140.33 | 536,300 | — | — | — | — | — |
| 2023-08-03 | $141.49 | $142.88 | $140.56 | $142.31 | 521,300 | — | — | — | — | — |
| 2023-08-02 | $140.35 | $143.13 | $140.35 | $142.53 | 374,100 | — | — | — | — | — |
| 2023-08-01 | $140.36 | $141.51 | $139.19 | $141.34 | 360,900 | — | — | — | — | — |
| 2023-07-31 | $141.95 | $142.86 | $139.65 | $140.35 | 273,200 | — | — | — | — | — |
| 2023-07-28 | $142.06 | $142.34 | $139.99 | $141.53 | 445,900 | — | — | — | — | — |
| 2023-07-27 | $142.43 | $142.43 | $140.49 | $140.72 | 773,700 | — | — | — | — | — |
| 2023-07-26 | $142.64 | $144.45 | $141.57 | $142.13 | 348,800 | — | — | — | — | — |
| 2023-07-25 | $142.99 | $143.74 | $142.05 | $142.62 | 221,000 | — | — | — | — | — |
| 2023-07-24 | $143.67 | $144.66 | $142.33 | $143.24 | 324,100 | — | — | — | — | — |
| 2023-07-21 | $145.37 | $145.98 | $143.33 | $143.98 | 338,000 | — | — | — | — | — |
| 2023-07-20 | $143.83 | $145.14 | $142.62 | $145.00 | 270,200 | — | — | — | — | — |
| 2023-07-19 | $142.52 | $143.14 | $141.11 | $142.37 | 329,300 | — | — | — | — | — |
| 2023-07-18 | $141.42 | $144.20 | $141.29 | $142.62 | 286,900 | — | — | — | — | — |
| 2023-07-17 | $139.98 | $143.23 | $139.69 | $142.43 | 338,900 | — | — | — | — | — |
| 2023-07-14 | $142.35 | $142.47 | $140.16 | $140.31 | 256,200 | — | — | — | — | — |
| 2023-07-13 | $139.64 | $142.02 | $139.45 | $141.97 | 461,500 | — | — | — | — | — |
| 2023-07-12 | $142.81 | $143.82 | $140.39 | $140.52 | 352,600 | — | — | — | — | — |
| 2023-07-11 | $143.03 | $143.89 | $141.84 | $141.88 | 234,200 | — | — | — | — | — |
| 2023-07-10 | $142.64 | $143.72 | $141.88 | $142.37 | 326,400 | — | — | — | — | — |
| 2023-07-07 | $141.66 | $144.26 | $141.66 | $142.89 | 487,000 | — | — | — | — | — |
| 2023-07-06 | $139.09 | $142.05 | $138.10 | $141.70 | 405,200 | — | — | — | — | — |
| 2023-07-05 | $138.81 | $141.23 | $138.32 | $139.49 | 390,600 | — | — | — | — | — |
| 2023-07-03 | $138.50 | $141.32 | $138.15 | $140.08 | 148,200 | — | — | — | — | — |
| 2023-06-30 | $139.05 | $140.29 | $138.33 | $138.69 | 552,600 | — | — | — | — | — |
| 2023-06-29 | $139.25 | $140.21 | $137.78 | $138.01 | 381,000 | — | — | — | — | — |
| 2023-06-28 | $139.37 | $139.37 | $137.58 | $138.95 | 339,400 | — | — | — | — | — |
| 2023-06-27 | $138.76 | $140.34 | $138.76 | $139.70 | 302,200 | — | — | — | — | — |
| 2023-06-26 | $139.41 | $141.44 | $138.63 | $138.77 | 538,500 | — | — | — | — | — |
| 2023-06-23 | $138.68 | $141.11 | $135.60 | $139.41 | 861,400 | — | — | — | — | — |
| 2023-06-22 | $143.74 | $143.74 | $139.91 | $142.26 | 490,300 | — | — | — | — | — |
| 2023-06-21 | $144.19 | $145.39 | $143.06 | $143.22 | 534,900 | — | — | — | — | — |
| 2023-06-20 | $142.84 | $145.04 | $141.83 | $144.25 | 469,900 | — | — | — | — | — |
| 2023-06-16 | $145.18 | $145.18 | $141.97 | $143.03 | 648,200 | — | — | — | — | — |
| 2023-06-15 | $140.53 | $144.60 | $140.52 | $144.48 | 537,900 | — | — | — | — | — |
| 2023-06-14 | $144.02 | $145.41 | $140.84 | $141.11 | 341,400 | — | — | — | — | — |
| 2023-06-13 | $143.67 | $145.46 | $143.61 | $144.26 | 298,200 | — | — | — | — | — |
| 2023-06-12 | $144.15 | $145.10 | $142.58 | $143.66 | 254,400 | — | — | — | — | — |
| 2023-06-09 | $144.67 | $145.53 | $143.61 | $144.29 | 232,800 | — | — | — | — | — |
| 2023-06-08 | $146.33 | $147.08 | $144.02 | $144.60 | 251,000 | — | — | — | — | — |
| 2023-06-07 | $144.25 | $147.04 | $142.70 | $146.52 | 365,800 | — | — | — | — | — |
| 2023-06-06 | $143.00 | $144.64 | $141.86 | $142.70 | 384,300 | — | — | — | — | — |
| 2023-06-05 | $145.44 | $145.44 | $142.37 | $142.89 | 494,200 | — | — | — | — | — |
| 2023-06-02 | $143.44 | $146.32 | $143.44 | $145.68 | 346,100 | — | — | — | — | — |
| 2023-06-01 | $141.00 | $142.17 | $140.63 | $141.85 | 365,700 | — | — | — | — | — |
| 2023-05-31 | $141.97 | $142.32 | $138.84 | $140.00 | 380,700 | — | — | — | — | — |
| 2023-05-30 | $143.33 | $143.83 | $141.67 | $142.84 | 219,300 | — | — | — | — | — |
| 2023-05-26 | $144.25 | $144.25 | $142.64 | $143.67 | 335,200 | — | — | — | — | — |
| 2023-05-25 | $144.00 | $145.34 | $143.03 | $143.70 | 281,700 | — | — | — | — | — |
| 2023-05-24 | $145.51 | $146.21 | $144.43 | $144.54 | 327,000 | — | — | — | — | — |
| 2023-05-23 | $149.00 | $150.79 | $145.95 | $146.41 | 436,400 | — | — | — | — | — |
| 2023-05-22 | $150.02 | $150.75 | $148.64 | $149.14 | 205,700 | — | — | — | — | — |
| 2023-05-19 | $150.99 | $151.77 | $149.35 | $150.19 | 319,300 | — | — | — | — | — |
| 2023-05-18 | $147.97 | $150.50 | $147.85 | $150.07 | 267,700 | — | — | — | — | — |
| 2023-05-17 | $148.43 | $150.30 | $148.24 | $148.59 | 490,300 | — | — | — | — | — |
| 2023-05-16 | $148.51 | $149.14 | $147.47 | $147.65 | 270,500 | — | — | — | — | — |
| 2023-05-15 | $148.34 | $149.43 | $147.79 | $149.16 | 250,500 | — | — | — | $0.80 | — |
| 2023-05-12 | $150.00 | $150.23 | $147.19 | $148.44 | 330,300 | — | — | — | — | — |
| 2023-05-11 | $146.36 | $149.68 | $146.36 | $149.49 | 399,300 | — | — | — | — | — |
| 2023-05-10 | $148.19 | $148.75 | $145.44 | $147.42 | 419,100 | — | — | — | — | — |
| 2023-05-09 | $147.05 | $148.97 | $146.26 | $147.63 | 395,200 | — | — | — | — | — |
| 2023-05-08 | $147.80 | $148.75 | $145.07 | $148.30 | 424,400 | — | — | — | — | — |
| 2023-05-05 | $144.26 | $149.98 | $142.71 | $145.76 | 830,100 | — | — | — | — | — |
| 2023-05-04 | $137.02 | $137.35 | $133.13 | $135.26 | 922,400 | — | — | — | — | — |
| 2023-05-03 | $141.17 | $142.34 | $138.11 | $138.42 | 618,400 | — | — | — | — | — |
| 2023-05-02 | $141.98 | $142.01 | $138.74 | $140.62 | 404,300 | — | — | — | — | — |
| 2023-05-01 | $142.46 | $144.34 | $142.02 | $143.03 | 269,200 | — | — | — | — | — |
| 2023-04-28 | $140.69 | $143.68 | $140.57 | $142.32 | 517,200 | — | — | — | — | — |
| 2023-04-27 | $138.88 | $141.85 | $137.82 | $141.65 | 451,500 | — | — | — | — | — |
| 2023-04-26 | $139.58 | $141.51 | $137.72 | $138.80 | 269,800 | — | — | — | — | — |
| 2023-04-25 | $140.30 | $141.39 | $139.69 | $140.40 | 257,200 | — | — | — | — | — |
| 2023-04-24 | $140.39 | $141.67 | $139.83 | $141.12 | 294,600 | — | — | — | — | — |
| 2023-04-21 | $141.42 | $141.42 | $139.24 | $140.31 | 263,900 | — | — | — | — | — |
| 2023-04-20 | $140.63 | $141.93 | $139.45 | $141.81 | 355,900 | — | — | — | — | — |
| 2023-04-19 | $141.58 | $141.58 | $138.99 | $140.61 | 374,000 | — | — | — | — | — |
| 2023-04-18 | $139.10 | $142.16 | $139.10 | $141.53 | 381,300 | — | — | — | — | — |
| 2023-04-17 | $136.97 | $139.42 | $136.27 | $139.33 | 243,300 | — | — | — | — | — |
| 2023-04-14 | $137.87 | $138.59 | $136.02 | $137.39 | 359,100 | — | — | — | — | — |
| 2023-04-13 | $137.05 | $137.70 | $136.56 | $137.20 | 400,000 | — | — | — | — | — |
| 2023-04-12 | $135.69 | $137.48 | $135.69 | $137.36 | 293,000 | — | — | — | — | — |
| 2023-04-11 | $135.13 | $136.48 | $134.43 | $135.43 | 357,200 | — | — | — | — | — |
| 2023-04-10 | $132.72 | $135.65 | $132.72 | $135.09 | 399,800 | — | — | — | — | — |
| 2023-04-06 | $135.43 | $135.98 | $132.84 | $133.07 | 305,700 | — | — | — | — | — |
| 2023-04-05 | $132.20 | $135.21 | $132.20 | $135.00 | 425,200 | — | — | — | — | — |
| 2023-04-04 | $134.99 | $135.00 | $131.29 | $133.35 | 349,700 | — | — | — | — | — |
| 2023-04-03 | $133.47 | $134.97 | $131.89 | $134.55 | 285,200 | — | — | — | — | — |
| 2023-03-31 | $133.51 | $134.17 | $132.25 | $132.76 | 251,600 | — | — | — | — | — |
| 2023-03-30 | $133.89 | $134.74 | $131.82 | $132.42 | 329,600 | — | — | — | — | — |
| 2023-03-29 | $133.22 | $134.34 | $132.23 | $133.51 | 393,200 | — | — | — | — | — |
| 2023-03-28 | $129.35 | $132.12 | $128.47 | $131.55 | 453,300 | — | — | — | — | — |
| 2023-03-27 | $129.58 | $131.23 | $128.21 | $130.20 | 395,800 | — | — | — | — | — |
| 2023-03-24 | $123.90 | $127.56 | $123.08 | $127.45 | 311,400 | — | — | — | — | — |
| 2023-03-23 | $127.08 | $128.60 | $125.36 | $125.77 | 521,500 | — | — | — | — | — |
| 2023-03-22 | $130.16 | $130.99 | $127.06 | $127.08 | 496,200 | — | — | — | — | — |
| 2023-03-21 | $131.06 | $131.58 | $129.99 | $130.59 | 521,100 | — | — | — | — | — |
| 2023-03-20 | $123.56 | $129.45 | $122.65 | $127.35 | 762,200 | — | — | — | — | — |
| 2023-03-17 | $127.50 | $127.50 | $120.99 | $121.97 | 834,500 | — | — | — | — | — |
| 2023-03-16 | $123.77 | $129.69 | $123.57 | $128.69 | 432,100 | — | — | — | — | — |
| 2023-03-15 | $126.65 | $127.79 | $122.31 | $124.83 | 661,100 | — | — | — | — | — |
| 2023-03-14 | $128.73 | $130.49 | $128.04 | $130.22 | 659,200 | — | — | — | — | — |
| 2023-03-13 | $130.56 | $130.56 | $125.35 | $125.51 | 603,100 | — | — | — | — | — |
| 2023-03-10 | $136.87 | $137.05 | $133.32 | $133.74 | 501,600 | — | — | — | — | — |
| 2023-03-09 | $141.76 | $142.23 | $137.71 | $138.34 | 524,300 | — | — | — | — | — |
| 2023-03-08 | $143.44 | $143.88 | $140.16 | $141.81 | 439,100 | — | — | — | — | — |
| 2023-03-07 | $143.67 | $146.39 | $143.08 | $143.36 | 455,800 | — | — | — | — | — |
| 2023-03-06 | $146.35 | $147.34 | $142.30 | $143.32 | 545,800 | — | — | — | — | — |
| 2023-03-03 | $146.13 | $147.40 | $144.65 | $146.58 | 388,300 | — | — | — | — | — |
| 2023-03-02 | $145.85 | $146.23 | $143.25 | $146.17 | 538,100 | — | — | — | — | — |
| 2023-03-01 | $144.31 | $147.13 | $144.00 | $146.39 | 496,700 | — | — | — | — | — |
| 2023-02-28 | $144.54 | $145.80 | $143.84 | $144.47 | 496,500 | — | — | — | — | — |
| 2023-02-27 | $146.57 | $147.35 | $143.56 | $143.83 | 352,500 | — | — | — | — | — |
| 2023-02-24 | $145.14 | $146.88 | $144.12 | $146.12 | 735,200 | — | — | — | — | — |
| 2023-02-23 | $148.25 | $149.74 | $145.52 | $145.69 | 527,600 | — | — | — | — | — |
| 2023-02-22 | $146.67 | $148.15 | $146.12 | $147.39 | 336,300 | — | — | — | — | — |
| 2023-02-21 | $148.44 | $148.44 | $146.20 | $146.99 | 256,200 | — | — | — | — | — |
| 2023-02-17 | $148.22 | $149.85 | $147.26 | $149.06 | 386,200 | — | — | — | — | — |
| 2023-02-16 | $147.16 | $150.02 | $146.63 | $148.22 | 339,000 | — | — | — | — | — |
| 2023-02-15 | $148.50 | $149.37 | $147.68 | $147.99 | 312,400 | — | — | — | — | — |
| 2023-02-14 | $151.67 | $152.29 | $148.30 | $149.07 | 499,100 | — | — | — | — | — |
| 2023-02-13 | $150.70 | $152.26 | $150.14 | $151.55 | 339,100 | — | — | — | $0.80 | — |
| 2023-02-10 | $150.48 | $151.84 | $150.13 | $151.58 | 359,000 | — | — | — | — | — |
| 2023-02-09 | $151.28 | $151.99 | $148.14 | $149.62 | 537,400 | — | — | — | — | — |
| 2023-02-08 | $148.02 | $150.62 | $147.21 | $150.32 | 416,300 | — | — | — | — | — |
| 2023-02-07 | $144.79 | $148.70 | $143.70 | $148.64 | 423,100 | — | — | — | — | — |
| 2023-02-06 | $142.63 | $146.36 | $142.57 | $145.76 | 732,500 | — | — | — | — | — |
| 2023-02-03 | $141.11 | $143.65 | $134.89 | $142.03 | 1,316,900 | — | — | — | — | — |
| 2023-02-02 | $150.77 | $152.27 | $144.51 | $146.53 | 761,700 | — | — | — | — | — |
| 2023-02-01 | $150.06 | $153.35 | $148.86 | $151.87 | 549,900 | — | — | — | — | — |
| 2023-01-31 | $149.56 | $151.98 | $148.14 | $151.77 | 337,500 | — | — | — | — | — |
| 2023-01-30 | $150.00 | $151.81 | $149.38 | $149.48 | 294,000 | — | — | — | — | — |
| 2023-01-27 | $152.04 | $152.04 | $149.39 | $150.25 | 234,300 | — | — | — | — | — |
| 2023-01-26 | $149.20 | $152.43 | $149.02 | $151.92 | 444,800 | — | — | — | — | — |
| 2023-01-25 | $145.05 | $149.29 | $145.05 | $148.87 | 362,900 | — | — | — | — | — |
| 2023-01-24 | $142.73 | $145.97 | $141.40 | $144.96 | 237,800 | — | — | — | — | — |
| 2023-01-23 | $143.08 | $144.45 | $142.70 | $143.35 | 256,500 | — | — | — | — | — |
| 2023-01-20 | $141.43 | $143.09 | $139.99 | $143.08 | 258,300 | — | — | — | — | — |
| 2023-01-19 | $140.39 | $142.22 | $138.57 | $140.61 | 302,800 | — | — | — | — | — |
| 2023-01-18 | $144.09 | $144.47 | $141.21 | $141.22 | 242,200 | — | — | — | — | — |
| 2023-01-17 | $145.96 | $147.01 | $143.81 | $144.29 | 399,500 | — | — | — | — | — |
| 2023-01-13 | $143.93 | $146.41 | $142.38 | $145.96 | 255,000 | — | — | — | — | — |
| 2023-01-12 | $144.80 | $145.18 | $143.27 | $143.84 | 393,100 | — | — | — | — | — |
| 2023-01-11 | $146.40 | $147.02 | $142.87 | $143.91 | 469,800 | — | — | — | — | — |
| 2023-01-10 | $145.04 | $146.70 | $144.33 | $146.47 | 332,300 | — | — | — | — | — |
| 2023-01-09 | $145.72 | $147.29 | $143.79 | $143.98 | 302,800 | — | — | — | — | — |
| 2023-01-06 | $146.13 | $147.88 | $145.48 | $145.56 | 389,200 | — | — | — | — | — |
| 2023-01-05 | $143.95 | $145.88 | $143.59 | $145.20 | 462,000 | — | — | — | — | — |
| 2023-01-04 | $141.27 | $143.15 | $140.75 | $142.03 | 536,700 | — | — | — | — | — |
| 2023-01-03 | $142.09 | $142.97 | $140.65 | $141.33 | 410,600 | — | — | — | — | — |
| 2022-12-30 | $142.14 | $142.83 | $140.91 | $142.09 | 191,600 | — | — | — | — | — |
| 2022-12-29 | $141.12 | $143.21 | $140.68 | $142.58 | 194,800 | — | — | — | — | — |
| 2022-12-28 | $143.07 | $143.13 | $140.57 | $140.59 | 215,900 | — | — | — | — | — |
| 2022-12-27 | $142.70 | $143.14 | $141.66 | $142.60 | 168,400 | — | — | — | — | — |
| 2022-12-23 | $142.88 | $143.46 | $141.46 | $142.67 | 168,700 | — | — | — | — | — |
| 2022-12-22 | $143.37 | $143.69 | $140.16 | $142.47 | 336,100 | — | — | — | — | — |
| 2022-12-21 | $141.01 | $144.00 | $140.69 | $143.03 | 471,800 | — | — | — | — | — |
| 2022-12-20 | $138.51 | $140.13 | $136.68 | $139.56 | 808,000 | — | — | — | — | — |
| 2022-12-19 | $137.31 | $139.26 | $135.53 | $137.32 | 459,300 | — | — | — | — | — |
| 2022-12-16 | $135.48 | $137.67 | $135.01 | $137.24 | 843,100 | — | — | — | — | — |
| 2022-12-15 | $137.16 | $138.17 | $135.81 | $136.60 | 486,400 | — | — | — | — | — |
| 2022-12-14 | $139.07 | $140.53 | $137.41 | $138.36 | 432,400 | — | — | — | — | — |
| 2022-12-13 | $142.08 | $142.08 | $138.28 | $139.07 | 369,900 | — | — | — | — | — |
| 2022-12-12 | $140.96 | $141.09 | $139.90 | $140.91 | 389,400 | — | — | — | — | — |
| 2022-12-09 | $142.62 | $143.67 | $140.35 | $140.41 | 371,700 | — | — | — | — | — |
| 2022-12-08 | $147.00 | $147.26 | $142.20 | $143.44 | 282,400 | — | — | — | — | — |
| 2022-12-07 | $145.80 | $147.16 | $144.42 | $145.21 | 513,200 | — | — | — | — | — |
| 2022-12-06 | $140.75 | $146.16 | $140.42 | $146.06 | 794,200 | — | — | — | — | — |
| 2022-12-05 | $144.03 | $144.12 | $138.60 | $139.23 | 523,500 | — | — | — | — | — |
| 2022-12-02 | $145.18 | $147.12 | $144.27 | $144.46 | 293,500 | — | — | — | — | — |
| 2022-12-01 | $144.98 | $146.46 | $144.10 | $145.53 | 339,100 | — | — | — | — | — |
| 2022-11-30 | $141.36 | $144.42 | $140.20 | $144.40 | 485,700 | — | — | — | — | — |
| 2022-11-29 | $140.23 | $142.44 | $140.23 | $141.59 | 460,100 | — | — | — | — | — |
| 2022-11-28 | $141.79 | $142.51 | $140.33 | $140.35 | 415,000 | — | — | — | — | — |
| 2022-11-25 | $141.70 | $143.04 | $141.32 | $142.86 | 93,100 | — | — | — | — | — |
| 2022-11-23 | $141.25 | $142.59 | $140.88 | $141.03 | 181,600 | — | — | — | — | — |
| 2022-11-22 | $139.68 | $142.00 | $139.51 | $141.63 | 255,200 | — | — | — | — | — |
| 2022-11-21 | $138.85 | $139.92 | $137.42 | $138.15 | 345,400 | — | — | — | — | — |
| 2022-11-18 | $136.78 | $139.14 | $136.28 | $138.83 | 386,000 | — | — | — | — | — |
| 2022-11-17 | $134.27 | $136.63 | $134.27 | $135.56 | 340,600 | — | — | — | — | — |
| 2022-11-16 | $136.39 | $137.43 | $135.16 | $135.82 | 468,200 | — | — | — | — | — |
| 2022-11-15 | $133.74 | $137.22 | $133.74 | $136.72 | 462,700 | — | — | — | — | — |
| 2022-11-14 | $131.61 | $135.90 | $131.24 | $133.24 | 919,400 | — | — | — | $0.80 | — |
| 2022-11-11 | $140.42 | $140.75 | $132.03 | $132.50 | 682,600 | — | — | — | — | — |
| 2022-11-10 | $144.92 | $144.99 | $138.33 | $139.40 | 611,600 | — | — | — | — | — |
| 2022-11-09 | $142.41 | $144.93 | $141.48 | $142.01 | 401,000 | — | — | — | — | — |
| 2022-11-08 | $142.69 | $143.75 | $142.14 | $143.09 | 626,700 | — | — | — | — | — |
| 2022-11-07 | $143.79 | $144.76 | $141.71 | $142.78 | 541,900 | — | — | — | — | — |
| 2022-11-04 | $143.69 | $146.29 | $140.47 | $142.99 | 688,100 | — | — | — | — | — |
| 2022-11-03 | $142.06 | $142.06 | $138.35 | $139.04 | 1,078,900 | — | — | — | — | — |
| 2022-11-02 | $145.16 | $146.61 | $142.25 | $143.44 | 784,800 | — | — | — | — | — |
| 2022-11-01 | $148.05 | $148.05 | $145.21 | $145.43 | 594,200 | — | — | — | — | — |
| 2022-10-31 | $146.01 | $147.84 | $145.02 | $147.17 | 476,900 | — | — | — | — | — |
| 2022-10-28 | $146.62 | $148.75 | $146.08 | $148.55 | 380,500 | — | — | — | — | — |
| 2022-10-27 | $144.67 | $147.79 | $144.29 | $145.49 | 521,000 | — | — | — | — | — |
| 2022-10-26 | $143.96 | $145.28 | $142.96 | $143.00 | 391,700 | — | — | — | — | — |
| 2022-10-25 | $140.73 | $143.53 | $140.73 | $143.11 | 397,200 | — | — | — | — | — |
| 2022-10-24 | $139.86 | $142.11 | $139.86 | $141.86 | 269,900 | — | — | — | — | — |
| 2022-10-21 | $135.60 | $139.43 | $135.49 | $139.32 | 459,300 | — | — | — | — | — |
| 2022-10-20 | $139.48 | $140.32 | $135.03 | $135.14 | 280,400 | — | — | — | — | — |
| 2022-10-19 | $138.22 | $140.67 | $138.12 | $139.48 | 631,400 | — | — | — | — | — |
| 2022-10-18 | $137.88 | $138.44 | $136.81 | $137.84 | 463,700 | — | — | — | — | — |
| 2022-10-17 | $137.95 | $138.16 | $134.96 | $135.37 | 381,600 | — | — | — | — | — |
| 2022-10-14 | $136.80 | $137.65 | $135.58 | $135.66 | 494,000 | — | — | — | — | — |
| 2022-10-13 | $128.61 | $137.21 | $128.26 | $136.50 | 404,800 | — | — | — | — | — |
| 2022-10-12 | $130.84 | $132.22 | $129.63 | $130.12 | 316,500 | — | — | — | — | — |
| 2022-10-11 | $131.25 | $133.00 | $130.39 | $130.90 | 364,400 | — | — | — | — | — |
| 2022-10-10 | $132.18 | $133.14 | $131.00 | $131.79 | 298,400 | — | — | — | — | — |
| 2022-10-07 | $134.04 | $134.04 | $130.99 | $131.52 | 331,500 | — | — | — | — | — |
| 2022-10-06 | $133.93 | $135.68 | $133.36 | $134.62 | 444,000 | — | — | — | — | — |
| 2022-10-05 | $132.75 | $136.60 | $132.21 | $135.38 | 572,500 | — | — | — | — | — |
| 2022-10-04 | $131.01 | $136.63 | $131.01 | $134.99 | 708,800 | — | — | — | — | — |
| 2022-10-03 | $127.95 | $129.96 | $126.36 | $129.54 | 345,000 | — | — | — | — | — |
| 2022-09-30 | $124.45 | $127.28 | $124.22 | $125.81 | 689,700 | — | — | — | — | — |
| 2022-09-29 | $124.33 | $125.58 | $122.90 | $124.71 | 610,900 | — | — | — | — | — |
| 2022-09-28 | $122.00 | $126.14 | $121.66 | $125.20 | 347,300 | — | — | — | — | — |
| 2022-09-27 | $123.23 | $123.61 | $120.29 | $120.95 | 316,400 | — | — | — | — | — |
| 2022-09-26 | $122.32 | $124.13 | $121.34 | $122.22 | 492,500 | — | — | — | — | — |
| 2022-09-23 | $124.28 | $124.93 | $122.06 | $123.21 | 322,400 | — | — | — | — | — |
| 2022-09-22 | $127.33 | $127.38 | $125.49 | $126.53 | 389,300 | — | — | — | — | — |
| 2022-09-21 | $128.55 | $129.16 | $126.39 | $126.67 | 251,400 | — | — | — | — | — |
| 2022-09-20 | $129.30 | $130.00 | $127.58 | $128.06 | 247,700 | — | — | — | — | — |
| 2022-09-19 | $128.00 | $130.39 | $127.31 | $130.24 | 250,100 | — | — | — | — | — |
| 2022-09-16 | $129.49 | $130.12 | $128.38 | $129.07 | 526,300 | — | — | — | — | — |
| 2022-09-15 | $130.19 | $132.80 | $129.73 | $130.56 | 343,000 | — | — | — | — | — |
| 2022-09-14 | $129.29 | $130.76 | $128.89 | $130.58 | 427,800 | — | — | — | — | — |
| 2022-09-13 | $129.66 | $131.16 | $129.17 | $129.42 | 349,100 | — | — | — | — | — |
| 2022-09-12 | $129.99 | $132.05 | $129.56 | $131.04 | 447,500 | — | — | — | — | — |
| 2022-09-09 | $128.26 | $129.81 | $128.26 | $129.38 | 267,700 | — | — | — | — | — |
| 2022-09-08 | $127.42 | $128.39 | $126.67 | $127.68 | 207,900 | — | — | — | — | — |
| 2022-09-07 | $124.14 | $127.16 | $123.59 | $127.11 | 289,700 | — | — | — | — | — |
| 2022-09-06 | $125.00 | $125.32 | $123.71 | $124.73 | 198,700 | — | — | — | — | — |
| 2022-09-02 | $126.38 | $127.35 | $123.88 | $124.54 | 311,600 | — | — | — | — | — |
| 2022-09-01 | $124.87 | $125.47 | $124.13 | $125.39 | 215,600 | — | — | — | — | — |
| 2022-08-31 | $125.24 | $125.83 | $124.17 | $125.36 | 266,300 | — | — | — | — | — |
| 2022-08-30 | $126.93 | $127.00 | $124.13 | $125.31 | 218,500 | — | — | — | — | — |
| 2022-08-29 | $126.93 | $128.00 | $125.49 | $126.01 | 258,500 | — | — | — | — | — |
| 2022-08-26 | $130.00 | $130.05 | $127.65 | $127.70 | 195,500 | — | — | — | — | — |
| 2022-08-25 | $128.77 | $129.63 | $128.32 | $129.10 | 271,100 | — | — | — | — | — |
| 2022-08-24 | $127.40 | $128.35 | $126.76 | $128.10 | 214,100 | — | — | — | — | — |
| 2022-08-23 | $127.71 | $128.60 | $127.04 | $127.82 | 312,500 | — | — | — | — | — |
| 2022-08-22 | $127.79 | $128.59 | $126.82 | $127.74 | 317,600 | — | — | — | — | — |
| 2022-08-19 | $129.75 | $129.75 | $128.36 | $129.21 | 229,000 | — | — | — | — | — |
| 2022-08-18 | $127.93 | $129.99 | $127.93 | $129.91 | 318,000 | — | — | — | — | — |
| 2022-08-17 | $127.91 | $129.25 | $127.37 | $128.10 | 262,300 | — | — | — | — | — |
| 2022-08-16 | $129.13 | $130.21 | $128.70 | $129.09 | 315,100 | — | — | — | — | — |
| 2022-08-15 | $128.91 | $131.29 | $128.91 | $130.00 | 179,500 | — | — | — | $0.80 | — |
| 2022-08-12 | $131.00 | $132.12 | $130.67 | $131.65 | 212,900 | — | — | — | — | — |
| 2022-08-11 | $129.47 | $131.16 | $128.94 | $130.29 | 313,100 | — | — | — | — | — |
| 2022-08-10 | $125.65 | $127.76 | $125.29 | $127.70 | 318,800 | — | — | — | — | — |
| 2022-08-09 | $123.53 | $126.04 | $123.33 | $124.65 | 372,800 | — | — | — | — | — |
| 2022-08-08 | $124.67 | $125.50 | $122.50 | $122.80 | 503,800 | — | — | — | — | — |
| 2022-08-05 | $119.60 | $124.50 | $118.31 | $123.42 | 650,700 | — | — | — | — | — |
| 2022-08-04 | $115.21 | $116.05 | $113.45 | $113.56 | 379,700 | — | — | — | — | — |
| 2022-08-03 | $114.00 | $115.82 | $113.06 | $115.74 | 233,800 | — | — | — | — | — |
| 2022-08-02 | $115.07 | $115.31 | $113.32 | $113.55 | 190,900 | — | — | — | — | — |
| 2022-08-01 | $115.40 | $115.74 | $114.15 | $115.47 | 282,400 | — | — | — | — | — |
| 2022-07-29 | $115.09 | $116.86 | $115.00 | $115.78 | 511,900 | — | — | — | — | — |
| 2022-07-28 | $116.56 | $117.59 | $114.30 | $115.12 | 250,100 | — | — | — | — | — |
| 2022-07-27 | $117.47 | $117.78 | $116.00 | $117.10 | 172,500 | — | — | — | — | — |
| 2022-07-26 | $115.71 | $117.11 | $115.48 | $116.49 | 166,000 | — | — | — | — | — |
| 2022-07-25 | $115.74 | $117.46 | $114.87 | $116.93 | 213,400 | — | — | — | — | — |
| 2022-07-22 | $115.97 | $117.24 | $114.09 | $114.86 | 236,800 | — | — | — | — | — |
| 2022-07-21 | $116.69 | $116.69 | $114.67 | $116.10 | 379,100 | — | — | — | — | — |
| 2022-07-20 | $117.20 | $117.71 | $116.03 | $117.21 | 305,500 | — | — | — | — | — |
| 2022-07-19 | $117.24 | $118.55 | $117.12 | $117.67 | 198,500 | — | — | — | — | — |
| 2022-07-18 | $117.25 | $118.57 | $115.41 | $115.62 | 257,000 | — | — | — | — | — |
| 2022-07-15 | $115.77 | $116.70 | $114.07 | $115.36 | 425,200 | — | — | — | — | — |
| 2022-07-14 | $112.92 | $114.64 | $112.23 | $114.36 | 302,200 | — | — | — | — | — |
| 2022-07-13 | $115.47 | $116.85 | $114.04 | $115.85 | 449,400 | — | — | — | — | — |
| 2022-07-12 | $115.63 | $119.36 | $115.63 | $117.47 | 427,500 | — | — | — | — | — |
| 2022-07-11 | $115.37 | $117.25 | $115.11 | $116.89 | 264,000 | — | — | — | — | — |
| 2022-07-08 | $115.75 | $116.45 | $114.59 | $115.92 | 285,200 | — | — | — | — | — |
| 2022-07-07 | $116.42 | $117.08 | $114.93 | $114.98 | 311,500 | — | — | — | — | — |
| 2022-07-06 | $115.83 | $116.50 | $112.83 | $114.92 | 473,500 | — | — | — | — | — |
| 2022-07-05 | $116.35 | $116.35 | $112.59 | $116.20 | 261,300 | — | — | — | — | — |
| 2022-07-01 | $117.11 | $119.44 | $115.97 | $119.01 | 220,300 | — | — | — | — | — |
| 2022-06-30 | $116.47 | $118.00 | $115.41 | $117.29 | 251,600 | — | — | — | — | — |
| 2022-06-29 | $118.28 | $118.75 | $116.02 | $118.33 | 423,300 | — | — | — | — | — |
| 2022-06-28 | $118.49 | $119.87 | $116.94 | $116.96 | 330,500 | — | — | — | — | — |
| 2022-06-27 | $118.20 | $118.93 | $116.58 | $117.16 | 494,000 | — | — | — | — | — |
| 2022-06-24 | $113.16 | $118.86 | $113.16 | $117.87 | 739,400 | — | — | — | — | — |
| 2022-06-23 | $113.24 | $113.40 | $110.60 | $112.42 | 276,200 | — | — | — | — | — |
| 2022-06-22 | $111.22 | $113.01 | $111.08 | $112.31 | 312,800 | — | — | — | — | — |
| 2022-06-21 | $113.18 | $114.11 | $111.68 | $113.48 | 364,500 | — | — | — | — | — |
| 2022-06-17 | $111.07 | $111.53 | $109.23 | $110.82 | 529,200 | — | — | — | — | — |
| 2022-06-16 | $113.19 | $113.19 | $109.06 | $109.98 | 518,400 | — | — | — | — | — |
| 2022-06-15 | $116.94 | $117.58 | $113.98 | $115.21 | 428,000 | — | — | — | — | — |
| 2022-06-14 | $115.24 | $116.32 | $113.61 | $115.38 | 493,700 | — | — | — | — | — |
| 2022-06-13 | $118.25 | $118.37 | $114.40 | $114.61 | 393,900 | — | — | — | — | — |
| 2022-06-10 | $119.57 | $122.16 | $119.24 | $121.24 | 272,900 | — | — | — | — | — |
| 2022-06-09 | $125.77 | $125.77 | $122.43 | $122.47 | 232,200 | — | — | — | — | — |
| 2022-06-08 | $127.00 | $127.00 | $124.98 | $125.30 | 162,500 | — | — | — | — | — |
| 2022-06-07 | $125.21 | $127.22 | $125.09 | $127.18 | 238,300 | — | — | — | — | — |
| 2022-06-06 | $125.07 | $126.23 | $124.09 | $126.02 | 219,200 | — | — | — | — | — |
| 2022-06-03 | $124.76 | $124.76 | $122.94 | $123.39 | 180,700 | — | — | — | — | — |
| 2022-06-02 | $126.13 | $126.13 | $123.68 | $125.50 | 241,900 | — | — | — | — | — |
| 2022-06-01 | $126.04 | $126.39 | $123.00 | $124.51 | 241,400 | — | — | — | — | — |
| 2022-05-31 | $125.10 | $126.83 | $124.48 | $125.85 | 347,400 | — | — | — | — | — |
| 2022-05-27 | $123.82 | $126.39 | $123.55 | $126.25 | 322,800 | — | — | — | — | — |
| 2022-05-26 | $122.18 | $123.83 | $121.82 | $123.47 | 401,000 | — | — | — | — | — |
| 2022-05-25 | $120.92 | $121.84 | $119.98 | $121.05 | 323,900 | — | — | — | — | — |
| 2022-05-24 | $120.40 | $121.43 | $117.47 | $120.91 | 397,500 | — | — | — | — | — |
| 2022-05-23 | $122.96 | $123.45 | $121.18 | $121.74 | 378,100 | — | — | — | — | — |
| 2022-05-20 | $121.28 | $121.88 | $117.52 | $119.77 | 321,200 | — | — | — | — | — |
| 2022-05-19 | $121.00 | $123.22 | $119.83 | $121.55 | 423,600 | — | — | — | — | — |
| 2022-05-18 | $124.21 | $124.93 | $120.60 | $121.10 | 598,300 | — | — | — | — | — |
| 2022-05-17 | $120.00 | $126.24 | $120.00 | $125.07 | 798,700 | — | — | — | — | — |
| 2022-05-16 | $116.45 | $119.85 | $116.45 | $119.07 | 434,600 | — | — | — | $0.73 | — |
| 2022-05-13 | $115.90 | $118.15 | $115.22 | $117.91 | 331,000 | — | — | — | — | — |
| 2022-05-12 | $114.10 | $115.13 | $111.84 | $114.30 | 534,200 | — | — | — | — | — |
| 2022-05-11 | $115.71 | $118.42 | $114.63 | $114.81 | 384,100 | — | — | — | — | — |
| 2022-05-10 | $116.13 | $117.55 | $113.18 | $115.97 | 406,700 | — | — | — | — | — |
| 2022-05-09 | $117.62 | $119.43 | $115.36 | $115.50 | 436,900 | — | — | — | — | — |
| 2022-05-06 | $113.40 | $119.82 | $113.00 | $118.70 | 711,700 | — | — | — | — | — |
| 2022-05-05 | $109.03 | $110.32 | $106.83 | $110.17 | 454,200 | — | — | — | — | — |
| 2022-05-04 | $107.42 | $110.96 | $106.39 | $110.85 | 472,800 | — | — | — | — | — |
| 2022-05-03 | $106.68 | $109.07 | $106.21 | $107.33 | 404,000 | — | — | — | — | — |
| 2022-05-02 | $107.72 | $107.87 | $104.46 | $106.17 | 320,800 | — | — | — | — | — |
| 2022-04-29 | $110.76 | $111.00 | $106.96 | $107.32 | 232,700 | — | — | — | — | — |
| 2022-04-28 | $109.50 | $110.99 | $107.65 | $110.77 | 296,000 | — | — | — | — | — |
| 2022-04-27 | $108.20 | $111.00 | $107.44 | $108.98 | 268,900 | — | — | — | — | — |
| 2022-04-26 | $111.11 | $112.19 | $108.35 | $108.40 | 346,800 | — | — | — | — | — |
| 2022-04-25 | $112.28 | $112.91 | $108.53 | $112.79 | 345,100 | — | — | — | — | — |
| 2022-04-22 | $115.95 | $115.95 | $112.59 | $113.32 | 457,800 | — | — | — | — | — |
| 2022-04-21 | $120.00 | $120.10 | $116.08 | $116.26 | 366,900 | — | — | — | — | — |
| 2022-04-20 | $118.04 | $120.27 | $118.03 | $119.01 | 426,700 | — | — | — | — | — |
| 2022-04-19 | $115.49 | $117.24 | $115.11 | $117.15 | 358,300 | — | — | — | — | — |
| 2022-04-18 | $112.15 | $115.34 | $112.03 | $115.00 | 355,300 | — | — | — | — | — |
| 2022-04-14 | $111.68 | $113.39 | $111.52 | $112.66 | 238,200 | — | — | — | — | — |
| 2022-04-13 | $108.98 | $111.79 | $108.41 | $111.69 | 218,400 | — | — | — | — | — |
| 2022-04-12 | $111.36 | $112.95 | $109.08 | $109.60 | 290,300 | — | — | — | — | — |
| 2022-04-11 | $109.56 | $112.16 | $109.56 | $111.11 | 320,400 | — | — | — | — | — |
| 2022-04-08 | $108.78 | $110.18 | $107.85 | $109.30 | 258,100 | — | — | — | — | — |
| 2022-04-07 | $108.67 | $108.72 | $106.69 | $108.06 | 309,100 | — | — | — | — | — |
| 2022-04-06 | $108.07 | $110.28 | $108.02 | $108.93 | 277,900 | — | — | — | — | — |
| 2022-04-05 | $109.37 | $110.43 | $108.25 | $109.07 | 309,700 | — | — | — | — | — |
| 2022-04-04 | $110.81 | $110.99 | $108.24 | $108.81 | 290,500 | — | — | — | — | — |
| 2022-04-01 | $110.02 | $111.83 | $110.02 | $111.56 | 374,800 | — | — | — | — | — |
| 2022-03-31 | $110.78 | $111.32 | $109.35 | $109.46 | 457,300 | — | — | — | — | — |
| 2022-03-30 | $112.32 | $112.58 | $110.40 | $110.91 | 319,000 | — | — | — | — | — |
| 2022-03-29 | $112.94 | $113.28 | $112.25 | $112.58 | 542,700 | — | — | — | — | — |
| 2022-03-28 | $110.60 | $111.58 | $109.30 | $111.53 | 333,800 | — | — | — | — | — |
| 2022-03-25 | $109.66 | $111.05 | $109.28 | $110.91 | 327,500 | — | — | — | — | — |
| 2022-03-24 | $107.26 | $109.65 | $106.58 | $109.63 | 414,300 | — | — | — | — | — |
| 2022-03-23 | $106.23 | $106.88 | $105.86 | $106.52 | 358,900 | — | — | — | — | — |
| 2022-03-22 | $104.80 | $106.72 | $104.80 | $106.53 | 353,300 | — | — | — | — | — |
| 2022-03-21 | $104.65 | $105.75 | $103.26 | $103.82 | 272,000 | — | — | — | — | — |
| 2022-03-18 | $103.83 | $103.83 | $100.88 | $103.37 | 708,100 | — | — | — | — | — |
| 2022-03-17 | $103.07 | $103.94 | $101.28 | $103.90 | 414,500 | — | — | — | — | — |
| 2022-03-16 | $103.37 | $104.76 | $100.99 | $104.02 | 444,800 | — | — | — | — | — |
| 2022-03-15 | $102.02 | $103.04 | $100.79 | $101.74 | 309,100 | — | — | — | — | — |
| 2022-03-14 | $102.71 | $104.16 | $99.81 | $101.64 | 480,700 | — | — | — | — | — |
| 2022-03-11 | $102.10 | $103.06 | $100.99 | $101.07 | 276,700 | — | — | — | — | — |
| 2022-03-10 | $99.70 | $101.27 | $99.28 | $100.95 | 419,100 | — | — | — | — | — |
| 2022-03-09 | $103.42 | $104.50 | $100.91 | $101.17 | 491,100 | — | — | — | — | — |
| 2022-03-08 | $99.99 | $102.27 | $97.61 | $99.71 | 527,000 | — | — | — | — | — |
| 2022-03-07 | $102.16 | $102.16 | $98.84 | $99.09 | 429,000 | — | — | — | — | — |
| 2022-03-04 | $103.63 | $105.22 | $102.12 | $102.99 | 428,800 | — | — | — | — | — |
| 2022-03-03 | $106.07 | $107.70 | $104.54 | $107.46 | 474,800 | — | — | — | — | — |
| 2022-03-02 | $103.93 | $106.87 | $103.74 | $106.05 | 314,000 | — | — | — | — | — |
| 2022-03-01 | $109.11 | $110.23 | $102.77 | $103.02 | 712,900 | — | — | — | — | — |
| 2022-02-28 | $110.62 | $111.34 | $108.99 | $110.86 | 388,000 | — | — | — | — | — |
| 2022-02-25 | $111.02 | $113.31 | $110.71 | $113.08 | 402,800 | — | — | — | — | — |
| 2022-02-24 | $109.94 | $110.45 | $106.04 | $110.01 | 497,300 | — | — | — | — | — |
| 2022-02-23 | $114.55 | $116.26 | $113.01 | $113.18 | 474,800 | — | — | — | — | — |
| 2022-02-22 | $114.08 | $115.56 | $113.28 | $113.97 | 369,200 | — | — | — | — | — |
| 2022-02-18 | $114.79 | $116.26 | $114.05 | $115.19 | 344,000 | — | — | — | — | — |
| 2022-02-17 | $115.89 | $116.44 | $113.24 | $114.48 | 362,800 | — | — | — | — | — |
| 2022-02-16 | $115.07 | $117.40 | $114.93 | $117.00 | 389,700 | — | — | — | — | — |
| 2022-02-15 | $113.02 | $115.93 | $112.36 | $115.73 | 299,900 | — | — | — | — | — |
| 2022-02-14 | $112.89 | $113.65 | $111.98 | $112.55 | 343,400 | — | — | — | $0.73 | — |
| 2022-02-11 | $113.88 | $117.18 | $113.03 | $113.48 | 323,100 | — | — | — | — | — |
| 2022-02-10 | $114.99 | $117.27 | $113.93 | $114.32 | 331,000 | — | — | — | — | — |
| 2022-02-09 | $117.34 | $117.69 | $114.40 | $114.52 | 295,200 | — | — | — | — | — |
| 2022-02-08 | $114.54 | $116.81 | $113.38 | $116.24 | 473,300 | — | — | — | — | — |
| 2022-02-07 | $112.17 | $116.25 | $112.03 | $113.36 | 619,900 | — | — | — | — | — |
| 2022-02-04 | $105.22 | $113.34 | $105.22 | $111.79 | 655,900 | — | — | — | — | — |
| 2022-02-03 | $113.76 | $114.28 | $110.65 | $110.73 | 530,300 | — | — | — | — | — |
| 2022-02-02 | $114.60 | $115.21 | $112.88 | $113.71 | 530,700 | — | — | — | — | — |
| 2022-02-01 | $113.82 | $114.97 | $112.24 | $114.74 | 523,000 | — | — | — | — | — |
| 2022-01-31 | $111.74 | $114.85 | $111.34 | $114.83 | 313,600 | — | — | — | — | — |
| 2022-01-28 | $111.07 | $113.00 | $110.22 | $112.97 | 395,500 | — | — | — | — | — |
| 2022-01-27 | $114.34 | $116.92 | $110.39 | $111.47 | 396,900 | — | — | — | — | — |
| 2022-01-26 | $114.79 | $115.90 | $111.69 | $113.11 | 375,700 | — | — | — | — | — |
| 2022-01-25 | $110.20 | $113.97 | $107.79 | $112.58 | 346,000 | — | — | — | — | — |
| 2022-01-24 | $108.16 | $112.60 | $106.53 | $112.16 | 439,800 | — | — | — | — | — |
| 2022-01-21 | $113.85 | $115.29 | $108.93 | $109.73 | 769,200 | — | — | — | — | — |
| 2022-01-20 | $114.32 | $118.03 | $114.29 | $116.03 | 481,700 | — | — | — | — | — |
| 2022-01-19 | $116.13 | $116.98 | $114.31 | $114.84 | 312,700 | — | — | — | — | — |
| 2022-01-18 | $119.23 | $119.44 | $115.64 | $115.71 | 529,300 | — | — | — | — | — |
| 2022-01-14 | $116.35 | $118.88 | $115.45 | $118.88 | 397,000 | — | — | — | — | — |
| 2022-01-13 | $115.50 | $118.74 | $115.50 | $117.78 | 527,700 | — | — | — | — | — |
| 2022-01-12 | $115.59 | $116.65 | $113.75 | $114.28 | 532,500 | — | — | — | — | — |
| 2022-01-11 | $115.62 | $115.82 | $113.48 | $115.15 | 312,200 | — | — | — | — | — |
| 2022-01-10 | $116.46 | $116.65 | $114.15 | $115.08 | 496,100 | — | — | — | — | — |
| 2022-01-07 | $113.47 | $115.95 | $113.00 | $115.92 | 473,900 | — | — | — | — | — |
| 2022-01-06 | $113.68 | $114.38 | $112.00 | $113.11 | 368,500 | — | — | — | — | — |
| 2022-01-05 | $115.20 | $115.45 | $111.34 | $111.75 | 529,900 | — | — | — | — | — |
| 2022-01-04 | $112.50 | $115.95 | $112.50 | $114.34 | 666,900 | — | — | — | — | — |
| 2022-01-03 | $110.61 | $112.96 | $110.50 | $112.47 | 538,400 | — | — | — | — | — |
| 2021-12-31 | $109.50 | $110.84 | $109.48 | $109.49 | 211,200 | — | — | — | — | — |
| 2021-12-30 | $110.70 | $112.76 | $109.78 | $110.00 | 249,500 | — | — | — | — | — |
| 2021-12-29 | $109.96 | $111.00 | $109.55 | $110.69 | 208,400 | — | — | — | — | — |
| 2021-12-28 | $108.49 | $110.96 | $108.49 | $110.00 | 238,900 | — | — | — | — | — |
| 2021-12-27 | $109.47 | $110.00 | $107.98 | $109.03 | 254,300 | — | — | — | — | — |
| 2021-12-23 | $108.12 | $110.40 | $107.63 | $109.44 | 387,800 | — | — | — | — | — |
| 2021-12-22 | $102.60 | $108.24 | $101.57 | $107.59 | 834,900 | — | — | — | — | — |
| 2021-12-21 | $99.75 | $103.00 | $99.16 | $101.99 | 578,700 | — | — | — | — | — |
| 2021-12-20 | $98.81 | $99.98 | $96.83 | $98.29 | 426,800 | — | — | — | — | — |
| 2021-12-17 | $101.92 | $102.86 | $100.39 | $101.00 | 929,300 | — | — | — | — | — |
| 2021-12-16 | $105.46 | $105.46 | $100.53 | $101.68 | 548,700 | — | — | — | — | — |
| 2021-12-15 | $104.16 | $104.96 | $102.23 | $103.52 | 328,900 | — | — | — | — | — |
| 2021-12-14 | $103.64 | $105.92 | $102.93 | $103.76 | 417,200 | — | — | — | — | — |
| 2021-12-13 | $102.93 | $104.10 | $101.52 | $103.20 | 476,900 | — | — | — | — | — |
| 2021-12-10 | $104.68 | $104.99 | $102.00 | $103.30 | 454,500 | — | — | — | — | — |
| 2021-12-09 | $102.43 | $104.01 | $102.36 | $103.69 | 442,800 | — | — | — | — | — |
| 2021-12-08 | $103.94 | $104.87 | $103.10 | $103.74 | 290,300 | — | — | — | — | — |
| 2021-12-07 | $103.71 | $105.28 | $103.05 | $103.67 | 413,500 | — | — | — | — | — |
| 2021-12-06 | $102.06 | $105.81 | $100.88 | $103.58 | 718,500 | — | — | — | — | — |
| 2021-12-03 | $101.37 | $103.53 | $99.19 | $100.18 | 496,100 | — | — | — | — | — |
| 2021-12-02 | $95.57 | $101.03 | $94.95 | $100.49 | 641,800 | — | — | — | — | — |
| 2021-12-01 | $97.29 | $98.64 | $94.46 | $94.51 | 629,700 | — | — | — | — | — |
| 2021-11-30 | $95.96 | $96.85 | $94.32 | $94.91 | 600,300 | — | — | — | — | — |
| 2021-11-29 | $98.38 | $99.02 | $95.64 | $97.52 | 647,700 | — | — | — | — | — |
| 2021-11-26 | $102.48 | $103.14 | $95.08 | $97.14 | 716,400 | — | — | — | — | — |
| 2021-11-24 | $107.06 | $108.11 | $106.49 | $107.43 | 308,200 | — | — | — | — | — |
| 2021-11-23 | $107.94 | $108.13 | $106.68 | $107.48 | 307,300 | — | — | — | — | — |
| 2021-11-22 | $107.15 | $108.88 | $105.50 | $107.10 | 415,600 | — | — | — | — | — |
| 2021-11-19 | $109.75 | $110.11 | $105.63 | $105.73 | 466,900 | — | — | — | — | — |
| 2021-11-18 | $112.11 | $112.19 | $110.14 | $111.15 | 437,500 | — | — | — | — | — |
| 2021-11-17 | $111.45 | $112.63 | $110.56 | $111.78 | 482,500 | — | — | — | — | — |
| 2021-11-16 | $112.56 | $115.28 | $111.77 | $111.81 | 513,400 | — | — | — | — | — |
| 2021-11-15 | $112.04 | $113.13 | $110.12 | $112.22 | 445,900 | — | — | — | $0.73 | — |
| 2021-11-12 | $112.28 | $113.46 | $111.70 | $112.26 | 407,400 | — | — | — | — | — |
| 2021-11-11 | $110.96 | $112.79 | $110.17 | $112.18 | 269,900 | — | — | — | — | — |
| 2021-11-10 | $111.88 | $112.48 | $110.36 | $111.12 | 380,400 | — | — | — | — | — |
| 2021-11-09 | $112.78 | $113.33 | $110.94 | $111.07 | 468,100 | — | — | — | — | — |
| 2021-11-08 | $111.00 | $113.88 | $110.84 | $113.33 | 679,600 | — | — | — | — | — |
| 2021-11-05 | $112.00 | $113.37 | $108.55 | $110.75 | 1,326,800 | — | — | — | — | — |
| 2021-11-04 | $122.16 | $122.54 | $118.81 | $119.85 | 677,800 | — | — | — | — | — |
| 2021-11-03 | $119.55 | $122.59 | $119.50 | $122.11 | 432,700 | — | — | — | — | — |
| 2021-11-02 | $121.32 | $121.32 | $118.27 | $119.60 | 340,300 | — | — | — | — | — |
| 2021-11-01 | $119.07 | $121.60 | $118.86 | $121.51 | 345,300 | — | — | — | — | — |
| 2021-10-29 | $120.72 | $121.03 | $117.61 | $118.08 | 494,400 | — | — | — | — | — |
| 2021-10-28 | $118.57 | $120.66 | $118.57 | $120.54 | 248,500 | — | — | — | — | — |
| 2021-10-27 | $119.83 | $120.63 | $117.54 | $118.00 | 372,800 | — | — | — | — | — |
| 2021-10-26 | $120.59 | $121.41 | $119.81 | $120.54 | 235,500 | — | — | — | — | — |
| 2021-10-25 | $118.91 | $120.90 | $118.61 | $120.20 | 303,600 | — | — | — | — | — |
| 2021-10-22 | $119.45 | $120.11 | $117.58 | $118.61 | 287,900 | — | — | — | — | — |
| 2021-10-21 | $119.78 | $120.26 | $118.04 | $119.33 | 266,800 | — | — | — | — | — |
| 2021-10-20 | $119.31 | $120.66 | $119.06 | $120.37 | 311,700 | — | — | — | — | — |
| 2021-10-19 | $121.00 | $121.24 | $119.18 | $119.69 | 225,200 | — | — | — | — | — |
| 2021-10-18 | $120.12 | $121.51 | $119.64 | $119.94 | 228,100 | — | — | — | — | — |
| 2021-10-15 | $122.41 | $122.71 | $120.78 | $120.91 | 165,300 | — | — | — | — | — |
| 2021-10-14 | $119.12 | $122.07 | $118.89 | $121.42 | 325,200 | — | — | — | — | — |
| 2021-10-13 | $119.22 | $119.27 | $116.56 | $118.51 | 221,900 | — | — | — | — | — |
| 2021-10-12 | $119.67 | $120.76 | $118.93 | $119.42 | 317,600 | — | — | — | — | — |
| 2021-10-11 | $120.05 | $120.91 | $117.25 | $118.05 | 610,400 | — | — | — | — | — |
| 2021-10-08 | $118.82 | $120.47 | $118.70 | $119.67 | 286,200 | — | — | — | — | — |
| 2021-10-07 | $118.93 | $120.81 | $118.68 | $119.30 | 360,200 | — | — | — | — | — |
| 2021-10-06 | $115.82 | $117.78 | $114.15 | $117.66 | 423,500 | — | — | — | — | — |
| 2021-10-05 | $116.35 | $118.55 | $115.77 | $117.59 | 297,500 | — | — | — | — | — |
| 2021-10-04 | $116.04 | $118.37 | $115.68 | $116.10 | 446,400 | — | — | — | — | — |
| 2021-10-01 | $111.79 | $116.26 | $111.79 | $115.41 | 651,000 | — | — | — | — | — |
| 2021-09-30 | $112.57 | $113.42 | $111.15 | $111.26 | 291,100 | — | — | — | — | — |
| 2021-09-29 | $111.66 | $112.96 | $110.63 | $111.87 | 255,400 | — | — | — | — | — |
| 2021-09-28 | $112.04 | $113.44 | $110.81 | $111.23 | 321,200 | — | — | — | — | — |
| 2021-09-27 | $111.37 | $113.60 | $111.10 | $112.32 | 310,700 | — | — | — | — | — |
| 2021-09-24 | $110.44 | $111.66 | $110.02 | $110.14 | 233,600 | — | — | — | — | — |
| 2021-09-23 | $109.77 | $112.02 | $109.77 | $110.58 | 295,600 | — | — | — | — | — |
| 2021-09-22 | $108.23 | $109.81 | $108.20 | $109.15 | 363,600 | — | — | — | — | — |
| 2021-09-21 | $110.16 | $110.16 | $107.12 | $107.19 | 377,900 | — | — | — | — | — |
| 2021-09-20 | $108.39 | $109.73 | $107.53 | $109.49 | 496,400 | — | — | — | — | — |
| 2021-09-17 | $113.00 | $114.58 | $111.00 | $111.19 | 756,100 | — | — | — | — | — |
| 2021-09-16 | $113.63 | $114.74 | $112.37 | $113.17 | 415,500 | — | — | — | — | — |
| 2021-09-15 | $112.87 | $114.40 | $112.69 | $113.34 | 359,600 | — | — | — | — | — |
| 2021-09-14 | $115.70 | $115.70 | $112.91 | $113.12 | 258,900 | — | — | — | — | — |
| 2021-09-13 | $116.18 | $116.18 | $114.13 | $115.18 | 447,900 | — | — | — | — | — |
| 2021-09-10 | $117.49 | $118.29 | $114.76 | $114.94 | 322,400 | — | — | — | — | — |
| 2021-09-09 | $116.51 | $118.35 | $116.36 | $116.99 | 429,500 | — | — | — | — | — |
| 2021-09-08 | $115.09 | $116.95 | $114.55 | $116.62 | 435,600 | — | — | — | — | — |
| 2021-09-07 | $116.81 | $117.53 | $114.83 | $114.88 | 537,700 | — | — | — | — | — |
| 2021-09-03 | $118.64 | $119.46 | $117.27 | $117.32 | 407,000 | — | — | — | — | — |
| 2021-09-02 | $117.39 | $118.57 | $116.21 | $118.34 | 729,000 | — | — | — | — | — |
| 2021-09-01 | $116.48 | $118.73 | $115.94 | $117.67 | 676,800 | — | — | — | — | — |
| 2021-08-31 | $115.00 | $116.74 | $114.42 | $115.82 | 4,646,600 | — | — | — | — | — |
| 2021-08-30 | $118.71 | $118.76 | $115.00 | $115.13 | 562,700 | — | — | — | — | — |
| 2021-08-27 | $116.41 | $118.77 | $115.75 | $118.72 | 532,900 | — | — | — | — | — |
| 2021-08-26 | $117.35 | $118.48 | $115.26 | $116.12 | 479,300 | — | — | — | — | — |
| 2021-08-25 | $118.38 | $119.36 | $117.58 | $117.68 | 511,800 | — | — | — | — | — |
| 2021-08-24 | $117.96 | $118.33 | $116.96 | $118.29 | 366,500 | — | — | — | — | — |
| 2021-08-23 | $116.61 | $117.70 | $116.14 | $117.19 | 404,900 | — | — | — | — | — |
| 2021-08-20 | $117.73 | $117.96 | $115.23 | $116.47 | 351,700 | — | — | — | — | — |
| 2021-08-19 | $115.53 | $118.11 | $115.10 | $118.07 | 552,100 | — | — | — | — | — |
| 2021-08-18 | $114.92 | $117.83 | $114.31 | $116.63 | 507,800 | — | — | — | — | — |
| 2021-08-17 | $115.89 | $117.54 | $114.92 | $115.28 | 414,000 | — | — | — | — | — |
| 2021-08-16 | $117.86 | $117.86 | $115.61 | $117.36 | 344,200 | — | — | — | $0.73 | — |
| 2021-08-13 | $119.48 | $120.23 | $117.89 | $118.96 | 321,600 | — | — | — | — | — |
| 2021-08-12 | $120.50 | $120.69 | $117.86 | $118.87 | 562,800 | — | — | — | — | — |
| 2021-08-11 | $120.00 | $121.36 | $119.15 | $121.35 | 252,300 | — | — | — | — | — |
| 2021-08-10 | $118.10 | $120.75 | $117.96 | $119.67 | 337,700 | — | — | — | — | — |
| 2021-08-09 | $120.86 | $121.27 | $118.21 | $118.74 | 440,600 | — | — | — | — | — |
| 2021-08-06 | $122.45 | $123.36 | $121.37 | $121.73 | 381,400 | — | — | — | — | — |
| 2021-08-05 | $118.49 | $120.84 | $117.87 | $120.64 | 510,100 | — | — | — | — | — |
| 2021-08-04 | $115.25 | $119.13 | $114.39 | $117.13 | 700,300 | — | — | — | — | — |
| 2021-08-03 | $111.39 | $112.06 | $108.33 | $111.55 | 400,900 | — | — | — | — | — |
| 2021-08-02 | $111.16 | $113.04 | $110.70 | $111.08 | 519,300 | — | — | — | — | — |
| 2021-07-30 | $109.33 | $111.41 | $109.33 | $110.18 | 363,400 | — | — | — | — | — |
| 2021-07-29 | $109.40 | $111.08 | $108.97 | $110.21 | 247,500 | — | — | — | — | — |
| 2021-07-28 | $108.41 | $109.65 | $106.20 | $108.42 | 309,500 | — | — | — | — | — |
| 2021-07-27 | $106.51 | $108.18 | $105.96 | $107.40 | 202,800 | — | — | — | — | — |
| 2021-07-26 | $106.77 | $108.84 | $106.77 | $107.96 | 315,000 | — | — | — | — | — |
| 2021-07-23 | $108.40 | $109.59 | $106.75 | $107.21 | 210,800 | — | — | — | — | — |
| 2021-07-22 | $109.71 | $109.93 | $107.28 | $107.65 | 187,600 | — | — | — | — | — |
| 2021-07-21 | $110.98 | $112.99 | $110.20 | $110.45 | 238,800 | — | — | — | — | — |
| 2021-07-20 | $105.35 | $110.71 | $105.35 | $109.34 | 476,100 | — | — | — | — | — |
| 2021-07-19 | $107.94 | $109.03 | $104.32 | $105.75 | 447,500 | — | — | — | — | — |
| 2021-07-16 | $114.66 | $114.98 | $111.02 | $111.10 | 263,600 | — | — | — | — | — |
| 2021-07-15 | $111.88 | $114.16 | $111.88 | $113.72 | 352,800 | — | — | — | — | — |
| 2021-07-14 | $114.49 | $116.09 | $112.47 | $113.46 | 195,800 | — | — | — | — | — |
| 2021-07-13 | $115.55 | $116.44 | $114.11 | $114.18 | 279,500 | — | — | — | — | — |
| 2021-07-12 | $113.62 | $116.64 | $111.96 | $116.33 | 338,200 | — | — | — | — | — |
| 2021-07-09 | $110.86 | $112.98 | $109.78 | $112.82 | 382,600 | — | — | — | — | — |
| 2021-07-08 | $110.99 | $111.43 | $108.07 | $108.74 | 321,200 | — | — | — | — | — |
| 2021-07-07 | $112.46 | $113.37 | $111.63 | $112.95 | 340,300 | — | — | — | — | — |
| 2021-07-06 | $114.02 | $114.81 | $112.43 | $113.62 | 409,300 | — | — | — | — | — |
| 2021-07-02 | $116.00 | $116.41 | $114.51 | $114.88 | 231,100 | — | — | — | — | — |
| 2021-07-01 | $114.83 | $116.12 | $113.70 | $115.96 | 540,100 | — | — | — | — | — |
| 2021-06-30 | $112.90 | $114.51 | $111.69 | $114.00 | 682,300 | — | — | — | — | — |
| 2021-06-29 | $116.75 | $116.96 | $113.33 | $113.34 | 612,800 | — | — | — | — | — |
| 2021-06-28 | $118.79 | $118.79 | $115.35 | $115.96 | 581,100 | — | — | — | — | — |
| 2021-06-25 | $118.02 | $120.18 | $117.85 | $119.57 | 715,300 | — | — | — | — | — |
| 2021-06-24 | $116.14 | $117.23 | $115.10 | $117.02 | 364,400 | — | — | — | — | — |
| 2021-06-23 | $116.19 | $116.95 | $115.56 | $115.71 | 260,200 | — | — | — | — | — |
| 2021-06-22 | $115.76 | $116.99 | $114.73 | $116.17 | 264,900 | — | — | — | — | — |
| 2021-06-21 | $113.48 | $115.93 | $112.99 | $115.81 | 337,400 | — | — | — | — | — |
| 2021-06-18 | $114.09 | $114.71 | $112.44 | $112.61 | 504,100 | — | — | — | — | — |
| 2021-06-17 | $122.22 | $122.49 | $115.83 | $116.00 | 459,600 | — | — | — | — | — |
| 2021-06-16 | $122.59 | $123.80 | $121.90 | $122.00 | 405,500 | — | — | — | — | — |
| 2021-06-15 | $123.40 | $124.35 | $121.71 | $123.24 | 345,400 | — | — | — | — | — |
| 2021-06-14 | $123.95 | $124.21 | $122.14 | $123.15 | 221,500 | — | — | — | — | — |
| 2021-06-11 | $123.55 | $124.59 | $123.55 | $124.20 | 180,300 | — | — | — | — | — |
| 2021-06-10 | $125.92 | $126.29 | $123.30 | $123.37 | 189,100 | — | — | — | — | — |
| 2021-06-09 | $126.40 | $127.13 | $124.78 | $124.85 | 155,600 | — | — | — | — | — |
| 2021-06-08 | $126.05 | $127.86 | $125.02 | $127.37 | 219,500 | — | — | — | — | — |
| 2021-06-07 | $128.62 | $128.93 | $126.88 | $127.13 | 207,900 | — | — | — | — | — |
| 2021-06-04 | $127.70 | $128.68 | $127.36 | $128.56 | 183,100 | — | — | — | — | — |
| 2021-06-03 | $127.09 | $128.52 | $126.88 | $127.72 | 267,800 | — | — | — | — | — |
| 2021-06-02 | $127.80 | $128.36 | $126.53 | $127.61 | 364,700 | — | — | — | — | — |
| 2021-06-01 | $127.18 | $128.39 | $126.82 | $127.53 | 254,200 | — | — | — | — | — |
| 2021-05-28 | $126.68 | $126.68 | $124.27 | $126.03 | 286,100 | — | — | — | — | — |
| 2021-05-27 | $124.74 | $126.46 | $124.11 | $126.31 | 608,400 | — | — | — | — | — |
| 2021-05-26 | $122.62 | $123.95 | $121.91 | $123.33 | 266,800 | — | — | — | — | — |
| 2021-05-25 | $123.71 | $124.49 | $122.00 | $122.46 | 350,900 | — | — | — | — | — |
| 2021-05-24 | $123.68 | $124.82 | $123.04 | $123.77 | 421,000 | — | — | — | — | — |
| 2021-05-21 | $124.35 | $124.80 | $122.94 | $123.29 | 437,400 | — | — | — | — | — |
| 2021-05-20 | $124.32 | $124.87 | $122.89 | $123.83 | 369,600 | — | — | — | — | — |
| 2021-05-19 | $124.54 | $125.32 | $122.82 | $124.75 | 282,100 | — | — | — | — | — |
| 2021-05-18 | $127.09 | $127.94 | $126.21 | $126.26 | 374,200 | — | — | — | — | — |
| 2021-05-17 | $127.08 | $128.04 | $125.87 | $127.19 | 902,900 | — | — | — | $0.70 | — |
| 2021-05-14 | $128.12 | $129.63 | $127.38 | $128.05 | 712,200 | — | — | — | — | — |
| 2021-05-13 | $125.86 | $128.75 | $125.86 | $127.89 | 419,300 | — | — | — | — | — |
| 2021-05-12 | $128.20 | $129.46 | $126.76 | $126.94 | 433,800 | — | — | — | — | — |
| 2021-05-11 | $127.49 | $128.94 | $126.59 | $127.10 | 479,600 | — | — | — | — | — |
| 2021-05-10 | $126.31 | $130.68 | $126.31 | $128.00 | 539,600 | — | — | — | — | — |
| 2021-05-07 | $129.32 | $131.66 | $124.00 | $126.26 | 948,400 | — | — | — | — | — |
| 2021-05-06 | $133.29 | $134.80 | $132.14 | $134.43 | 485,700 | — | — | — | — | — |
| 2021-05-05 | $129.58 | $132.26 | $128.38 | $132.04 | 458,800 | — | — | — | — | — |
| 2021-05-04 | $130.98 | $131.78 | $129.38 | $129.45 | 437,800 | — | — | — | — | — |
| 2021-05-03 | $131.99 | $133.14 | $130.79 | $131.06 | 270,200 | — | — | — | — | — |
| 2021-04-30 | $132.15 | $133.18 | $130.26 | $130.53 | 301,000 | — | — | — | — | — |
| 2021-04-29 | $132.62 | $133.40 | $131.53 | $132.87 | 179,300 | — | — | — | — | — |
| 2021-04-28 | $131.96 | $132.37 | $131.33 | $131.80 | 233,000 | — | — | — | — | — |
| 2021-04-27 | $130.18 | $131.62 | $129.62 | $130.96 | 325,200 | — | — | — | — | — |
| 2021-04-26 | $130.30 | $131.76 | $129.50 | $130.03 | 395,100 | — | — | — | — | — |
| 2021-04-23 | $129.98 | $131.18 | $129.25 | $129.60 | 315,300 | — | — | — | — | — |
| 2021-04-22 | $131.26 | $131.33 | $128.98 | $129.88 | 275,200 | — | — | — | — | — |
| 2021-04-21 | $126.92 | $131.65 | $126.73 | $131.58 | 295,600 | — | — | — | — | — |
| 2021-04-20 | $130.56 | $130.90 | $127.32 | $127.58 | 307,500 | — | — | — | — | — |
| 2021-04-19 | $132.70 | $133.48 | $130.82 | $131.47 | 400,800 | — | — | — | — | — |
| 2021-04-16 | $133.02 | $133.40 | $131.21 | $132.07 | 320,000 | — | — | — | — | — |
| 2021-04-15 | $133.05 | $133.05 | $130.81 | $131.53 | 373,400 | — | — | — | — | — |
| 2021-04-14 | $132.18 | $134.93 | $132.18 | $133.23 | 466,700 | — | — | — | — | — |
| 2021-04-13 | $129.41 | $132.33 | $129.02 | $131.77 | 370,300 | — | — | — | — | — |
| 2021-04-12 | $129.73 | $131.70 | $129.24 | $130.45 | 348,100 | — | — | — | — | — |
| 2021-04-09 | $128.65 | $129.35 | $127.42 | $129.15 | 258,800 | — | — | — | — | — |
| 2021-04-08 | $127.88 | $128.74 | $126.47 | $128.01 | 256,900 | — | — | — | — | — |
| 2021-04-07 | $129.33 | $130.27 | $128.19 | $128.76 | 234,600 | — | — | — | — | — |
| 2021-04-06 | $126.67 | $128.40 | $125.76 | $128.35 | 271,600 | — | — | — | — | — |
| 2021-04-05 | $129.29 | $129.29 | $126.10 | $126.79 | 283,600 | — | — | — | — | — |
| 2021-04-01 | $125.31 | $127.56 | $125.31 | $127.43 | 359,200 | — | — | — | — | — |
| 2021-03-31 | $127.98 | $128.56 | $125.97 | $126.05 | 424,800 | — | — | — | — | — |
| 2021-03-30 | $126.92 | $129.71 | $126.55 | $128.38 | 281,800 | — | — | — | — | — |
| 2021-03-29 | $127.02 | $128.46 | $124.19 | $126.11 | 408,600 | — | — | — | — | — |
| 2021-03-26 | $126.24 | $129.17 | $125.93 | $128.92 | 408,700 | — | — | — | — | — |
| 2021-03-25 | $123.21 | $125.77 | $120.47 | $125.49 | 691,700 | — | — | — | — | — |
| 2021-03-24 | $123.39 | $125.63 | $123.01 | $123.19 | 290,900 | — | — | — | — | — |
| 2021-03-23 | $122.49 | $123.44 | $120.36 | $121.65 | 628,600 | — | — | — | — | — |
| 2021-03-22 | $124.64 | $124.64 | $122.38 | $123.58 | 631,800 | — | — | — | — | — |
| 2021-03-19 | $126.37 | $127.70 | $124.29 | $125.69 | 1,121,900 | — | — | — | — | — |
| 2021-03-18 | $129.13 | $130.13 | $124.69 | $126.28 | 819,600 | — | — | — | — | — |
| 2021-03-17 | $130.60 | $130.60 | $128.22 | $128.92 | 410,600 | — | — | — | — | — |
| 2021-03-16 | $132.82 | $132.96 | $129.49 | $129.77 | 376,300 | — | — | — | — | — |
| 2021-03-15 | $129.37 | $134.21 | $129.00 | $133.90 | 308,200 | — | — | — | — | — |
| 2021-03-12 | $131.14 | $131.14 | $128.20 | $129.03 | 411,100 | — | — | — | — | — |
| 2021-03-11 | $129.29 | $131.17 | $127.49 | $129.01 | 307,900 | — | — | — | — | — |
| 2021-03-10 | $127.76 | $130.63 | $127.18 | $129.83 | 325,600 | — | — | — | — | — |
| 2021-03-09 | $126.15 | $128.46 | $123.61 | $126.85 | 354,900 | — | — | — | — | — |
| 2021-03-08 | $127.14 | $130.12 | $126.51 | $127.61 | 418,700 | — | — | — | — | — |
| 2021-03-05 | $126.08 | $126.66 | $121.08 | $125.45 | 738,200 | — | — | — | — | — |
| 2021-03-04 | $124.84 | $126.12 | $121.27 | $123.52 | 284,700 | — | — | — | — | — |
| 2021-03-03 | $125.18 | $127.99 | $125.01 | $125.24 | 279,300 | — | — | — | — | — |
| 2021-03-02 | $125.25 | $126.72 | $124.14 | $125.11 | 324,900 | — | — | — | — | — |
| 2021-03-01 | $125.78 | $127.37 | $124.65 | $125.93 | 351,100 | — | — | — | — | — |
| 2021-02-26 | $124.14 | $124.84 | $120.62 | $122.23 | 579,500 | — | — | — | — | — |
| 2021-02-25 | $128.87 | $128.87 | $124.81 | $124.85 | 482,700 | — | — | — | — | — |
| 2021-02-24 | $124.99 | $127.69 | $124.75 | $127.39 | 346,100 | — | — | — | — | — |
| 2021-02-23 | $126.00 | $126.00 | $122.39 | $124.80 | 349,600 | — | — | — | — | — |
| 2021-02-22 | $123.54 | $126.36 | $123.54 | $124.32 | 579,400 | — | — | — | — | — |
| 2021-02-19 | $120.98 | $124.25 | $120.77 | $123.42 | 518,100 | — | — | — | — | — |
| 2021-02-18 | $117.28 | $122.14 | $117.27 | $120.53 | 637,100 | — | — | — | — | — |
| 2021-02-17 | $113.79 | $118.58 | $113.79 | $118.19 | 472,500 | — | — | — | $0.70 | — |
| 2021-02-16 | $113.70 | $115.34 | $112.48 | $115.03 | 549,900 | — | — | — | — | — |
| 2021-02-12 | $111.98 | $113.45 | $111.81 | $113.00 | 323,400 | — | — | — | — | — |
| 2021-02-11 | $112.46 | $114.47 | $110.97 | $112.71 | 341,400 | — | — | — | — | — |
| 2021-02-10 | $113.60 | $113.60 | $110.44 | $111.90 | 611,500 | — | — | — | — | — |
| 2021-02-09 | $114.27 | $118.99 | $113.10 | $113.63 | 610,000 | — | — | — | — | — |
| 2021-02-08 | $110.40 | $112.26 | $109.26 | $112.25 | 354,200 | — | — | — | — | — |
| 2021-02-05 | $112.95 | $113.31 | $109.43 | $109.54 | 496,300 | — | — | — | — | — |
| 2021-02-04 | $107.11 | $112.76 | $107.11 | $112.76 | 627,000 | — | — | — | — | — |
| 2021-02-03 | $103.64 | $106.61 | $103.50 | $106.57 | 506,800 | — | — | — | — | — |
| 2021-02-02 | $105.92 | $106.67 | $103.82 | $104.03 | 729,900 | — | — | — | — | — |
| 2021-02-01 | $105.99 | $106.28 | $104.00 | $104.65 | 523,200 | — | — | — | — | — |
| 2021-01-29 | $108.03 | $109.42 | $103.99 | $105.05 | 981,700 | — | — | — | — | — |
| 2021-01-28 | $108.28 | $111.81 | $107.74 | $111.00 | 516,900 | — | — | — | — | — |
| 2021-01-27 | $106.35 | $107.92 | $105.21 | $106.74 | 581,400 | — | — | — | — | — |
| 2021-01-26 | $109.90 | $110.56 | $107.32 | $107.99 | 433,600 | — | — | — | — | — |
| 2021-01-25 | $109.05 | $110.36 | $107.06 | $109.54 | 647,300 | — | — | — | — | — |
| 2021-01-22 | $109.06 | $110.73 | $107.65 | $110.18 | 413,900 | — | — | — | — | — |
| 2021-01-21 | $112.55 | $113.68 | $110.51 | $110.58 | 327,600 | — | — | — | — | — |
| 2021-01-20 | $113.08 | $114.92 | $111.96 | $112.22 | 482,300 | — | — | — | — | — |
| 2021-01-19 | $111.82 | $113.59 | $110.20 | $112.87 | 431,300 | — | — | — | — | — |
| 2021-01-15 | $113.45 | $114.07 | $110.96 | $111.33 | 409,500 | — | — | — | — | — |
| 2021-01-14 | $114.53 | $115.59 | $113.59 | $114.83 | 448,500 | — | — | — | — | — |
| 2021-01-13 | $115.68 | $116.78 | $113.54 | $113.63 | 447,100 | — | — | — | — | — |
| 2021-01-12 | $115.22 | $118.47 | $115.15 | $116.09 | 428,000 | — | — | — | — | — |
| 2021-01-11 | $114.00 | $116.98 | $114.00 | $114.92 | 351,300 | — | — | — | — | — |
| 2021-01-08 | $118.29 | $118.29 | $113.60 | $115.66 | 429,600 | — | — | — | — | — |
| 2021-01-07 | $120.25 | $120.37 | $117.45 | $117.53 | 456,500 | — | — | — | — | — |
| 2021-01-06 | $115.31 | $120.12 | $113.07 | $118.45 | 530,600 | — | — | — | — | — |
| 2021-01-05 | $111.98 | $114.06 | $111.43 | $112.80 | 269,300 | — | — | — | — | — |
| 2021-01-04 | $116.53 | $116.78 | $110.88 | $111.75 | 326,800 | — | — | — | — | — |
| 2020-12-31 | $115.18 | $116.70 | $114.79 | $115.90 | 219,100 | — | — | — | — | — |
| 2020-12-30 | $115.38 | $117.56 | $115.03 | $115.40 | 142,200 | — | — | — | — | — |
| 2020-12-29 | $115.53 | $115.75 | $114.15 | $115.23 | 218,800 | — | — | — | — | — |
| 2020-12-28 | $115.04 | $117.39 | $114.02 | $115.32 | 225,000 | — | — | — | — | — |
| 2020-12-24 | $114.47 | $114.47 | $111.87 | $113.58 | 139,700 | — | — | — | — | — |
| 2020-12-23 | $113.17 | $114.99 | $113.17 | $114.55 | 164,800 | — | — | — | — | — |
| 2020-12-22 | $113.02 | $114.17 | $111.37 | $111.59 | 274,500 | — | — | — | — | — |
| 2020-12-21 | $113.87 | $113.87 | $109.87 | $113.24 | 356,100 | — | — | — | — | — |
| 2020-12-18 | $118.89 | $119.02 | $113.51 | $114.46 | 834,200 | — | — | — | — | — |
| 2020-12-17 | $118.52 | $119.63 | $116.03 | $117.79 | 629,500 | — | — | — | — | — |
| 2020-12-16 | $121.74 | $121.74 | $118.68 | $121.13 | 412,300 | — | — | — | — | — |
| 2020-12-15 | $118.64 | $120.95 | $116.54 | $120.93 | 360,600 | — | — | — | — | — |
| 2020-12-14 | $121.24 | $121.24 | $117.07 | $117.63 | 444,500 | — | — | — | — | — |
| 2020-12-11 | $120.17 | $120.98 | $118.39 | $118.93 | 353,300 | — | — | — | — | — |
| 2020-12-10 | $119.19 | $122.39 | $119.00 | $122.14 | 282,500 | — | — | — | — | — |
| 2020-12-09 | $122.25 | $122.76 | $119.86 | $120.82 | 341,400 | — | — | — | — | — |
| 2020-12-08 | $118.21 | $121.21 | $118.21 | $120.42 | 287,200 | — | — | — | — | — |
| 2020-12-07 | $123.01 | $123.01 | $118.65 | $119.51 | 240,700 | — | — | — | — | — |
| 2020-12-04 | $121.27 | $124.20 | $120.90 | $124.19 | 342,100 | — | — | — | — | — |
| 2020-12-03 | $120.37 | $121.10 | $118.71 | $119.49 | 330,300 | — | — | — | — | — |
| 2020-12-02 | $120.70 | $122.14 | $120.06 | $121.16 | 510,700 | — | — | — | — | — |
| 2020-12-01 | $117.92 | $121.46 | $117.18 | $121.33 | 596,100 | — | — | — | — | — |
| 2020-11-30 | $119.29 | $120.33 | $115.13 | $115.28 | 690,800 | — | — | — | — | — |
| 2020-11-27 | $120.60 | $122.16 | $119.27 | $120.22 | 149,600 | — | — | — | — | — |
| 2020-11-25 | $123.12 | $124.37 | $120.05 | $121.33 | 513,600 | — | — | — | — | — |
| 2020-11-24 | $122.98 | $126.97 | $120.57 | $124.76 | 534,200 | — | — | — | — | — |
| 2020-11-23 | $115.56 | $120.43 | $115.48 | $119.76 | 439,700 | — | — | — | — | — |
| 2020-11-20 | $116.33 | $117.60 | $114.45 | $114.86 | 324,200 | — | — | — | — | — |
| 2020-11-19 | $116.34 | $117.63 | $113.34 | $117.44 | 245,900 | — | — | — | — | — |
| 2020-11-18 | $118.36 | $121.39 | $117.45 | $117.64 | 434,100 | — | — | — | — | — |
| 2020-11-17 | $114.04 | $118.70 | $113.77 | $118.48 | 366,300 | — | — | — | — | — |
| 2020-11-16 | $117.99 | $118.12 | $114.79 | $116.10 | 715,400 | — | — | — | $0.70 | — |
| 2020-11-13 | $112.65 | $115.19 | $111.36 | $114.26 | 498,600 | — | — | — | — | — |
| 2020-11-12 | $111.22 | $112.11 | $108.35 | $111.25 | 806,000 | — | — | — | — | — |
| 2020-11-11 | $116.48 | $117.00 | $110.95 | $111.86 | 1,047,100 | — | — | — | — | — |
| 2020-11-10 | $126.81 | $127.45 | $116.18 | $118.00 | 700,800 | — | — | — | — | — |
| 2020-11-09 | $117.68 | $129.93 | $117.68 | $126.79 | 1,342,900 | — | — | — | — | — |
| 2020-11-06 | $108.41 | $111.10 | $105.78 | $106.83 | 495,600 | — | — | — | — | — |
| 2020-11-05 | $102.82 | $106.76 | $102.55 | $106.31 | 509,400 | — | — | — | — | — |
| 2020-11-04 | $101.25 | $104.93 | $99.45 | $101.86 | 362,400 | — | — | — | — | — |
| 2020-11-03 | $105.09 | $106.00 | $103.24 | $103.99 | 419,500 | — | — | — | — | — |
| 2020-11-02 | $102.99 | $104.31 | $101.65 | $102.50 | 382,100 | — | — | — | — | — |
| 2020-10-30 | $99.19 | $101.08 | $98.44 | $101.02 | 445,400 | — | — | — | — | — |
| 2020-10-29 | $94.44 | $100.09 | $93.00 | $99.89 | 695,100 | — | — | — | — | — |
| 2020-10-28 | $97.50 | $98.95 | $95.04 | $95.44 | 361,900 | — | — | — | — | — |
| 2020-10-27 | $103.38 | $104.12 | $99.76 | $99.88 | 353,400 | — | — | — | — | — |
| 2020-10-26 | $107.00 | $107.00 | $103.53 | $103.99 | 389,700 | — | — | — | — | — |
| 2020-10-23 | $109.88 | $110.07 | $106.93 | $108.30 | 783,600 | — | — | — | — | — |
| 2020-10-22 | $104.68 | $109.44 | $104.68 | $109.03 | 495,200 | — | — | — | — | — |
| 2020-10-21 | $104.15 | $105.73 | $103.85 | $104.75 | 539,800 | — | — | — | — | — |
| 2020-10-20 | $105.61 | $106.87 | $104.23 | $104.41 | 385,400 | — | — | — | — | — |
| 2020-10-19 | $105.36 | $107.19 | $103.81 | $104.26 | 412,200 | — | — | — | — | — |
| 2020-10-16 | $103.27 | $104.99 | $102.59 | $104.65 | 446,000 | — | — | — | — | — |
| 2020-10-15 | $101.93 | $104.14 | $101.13 | $103.39 | 265,800 | — | — | — | — | — |
| 2020-10-14 | $103.50 | $105.14 | $102.39 | $102.83 | 437,100 | — | — | — | — | — |
| 2020-10-13 | $106.51 | $107.17 | $102.92 | $103.68 | 552,700 | — | — | — | — | — |
| 2020-10-12 | $105.83 | $108.58 | $105.39 | $107.80 | 407,600 | — | — | — | — | — |
| 2020-10-09 | $105.27 | $106.40 | $103.82 | $105.68 | 462,400 | — | — | — | — | — |
| 2020-10-08 | $103.36 | $105.00 | $102.30 | $104.45 | 311,600 | — | — | — | — | — |
| 2020-10-07 | $101.99 | $103.58 | $100.51 | $101.75 | 391,700 | — | — | — | — | — |
| 2020-10-06 | $102.95 | $103.51 | $99.30 | $99.87 | 359,500 | — | — | — | — | — |
| 2020-10-05 | $100.91 | $102.57 | $100.33 | $101.86 | 413,700 | — | — | — | — | — |
| 2020-10-02 | $95.23 | $99.71 | $95.09 | $99.14 | 315,800 | — | — | — | — | — |
| 2020-10-01 | $95.74 | $97.12 | $94.94 | $96.87 | 328,900 | — | — | — | — | — |
| 2020-09-30 | $95.53 | $96.82 | $94.45 | $95.19 | 372,400 | — | — | — | — | — |
| 2020-09-29 | $96.71 | $97.01 | $93.57 | $95.28 | 412,900 | — | — | — | — | — |
| 2020-09-28 | $94.59 | $98.12 | $94.59 | $97.22 | 497,800 | — | — | — | — | — |
| 2020-09-25 | $91.27 | $93.57 | $90.96 | $92.76 | 357,500 | — | — | — | — | — |
| 2020-09-24 | $92.74 | $94.59 | $90.23 | $92.31 | 422,900 | — | — | — | — | — |
| 2020-09-23 | $97.19 | $98.07 | $92.25 | $92.49 | 485,900 | — | — | — | — | — |
| 2020-09-22 | $99.60 | $100.89 | $96.46 | $96.90 | 823,000 | — | — | — | — | — |
| 2020-09-21 | $99.79 | $100.56 | $96.91 | $99.73 | 1,189,700 | — | — | — | — | — |
| 2020-09-18 | $101.07 | $101.99 | $99.68 | $100.04 | 888,300 | — | — | — | — | — |
| 2020-09-17 | $101.56 | $102.04 | $99.79 | $101.10 | 767,300 | — | — | — | — | — |
| 2020-09-16 | $102.86 | $105.00 | $101.60 | $103.03 | 798,500 | — | — | — | — | — |
| 2020-09-15 | $104.40 | $104.40 | $101.40 | $102.23 | 626,300 | — | — | — | — | — |
| 2020-09-14 | $102.55 | $106.18 | $102.43 | $104.46 | 611,600 | — | — | — | — | — |
| 2020-09-11 | $103.63 | $103.63 | $99.49 | $101.89 | 1,059,200 | — | — | — | — | — |
| 2020-09-10 | $103.02 | $104.20 | $102.29 | $103.04 | 1,179,100 | — | — | — | — | — |
| 2020-09-09 | $97.54 | $102.88 | $97.38 | $102.22 | 1,199,100 | — | — | — | — | — |
| 2020-09-08 | $96.79 | $98.08 | $95.39 | $97.01 | 863,300 | — | — | — | — | — |
| 2020-09-04 | $96.77 | $97.41 | $94.21 | $96.51 | 373,000 | — | — | — | — | — |
| 2020-09-03 | $94.36 | $97.39 | $93.72 | $94.50 | 641,500 | — | — | — | — | — |
| 2020-09-02 | $91.62 | $93.64 | $91.11 | $93.36 | 292,200 | — | — | — | — | — |
| 2020-09-01 | $90.53 | $92.90 | $90.05 | $91.88 | 319,100 | — | — | — | — | — |
| 2020-08-31 | $93.99 | $94.09 | $90.66 | $91.68 | 431,700 | — | — | — | — | — |
| 2020-08-28 | $95.02 | $95.29 | $92.68 | $93.81 | 268,400 | — | — | — | — | — |
| 2020-08-27 | $92.37 | $95.00 | $92.31 | $93.96 | 386,400 | — | — | — | — | — |
| 2020-08-26 | $94.26 | $94.54 | $91.85 | $92.04 | 339,300 | — | — | — | — | — |
| 2020-08-25 | $96.00 | $96.62 | $93.24 | $93.85 | 292,900 | — | — | — | — | — |
| 2020-08-24 | $90.62 | $95.13 | $90.50 | $95.03 | 362,600 | — | — | — | — | — |
| 2020-08-21 | $91.65 | $92.35 | $90.27 | $90.36 | 334,100 | — | — | — | — | — |
| 2020-08-20 | $91.76 | $92.63 | $91.13 | $92.03 | 301,400 | — | — | — | — | — |
| 2020-08-19 | $92.38 | $93.88 | $91.72 | $93.17 | 401,000 | — | — | — | — | — |
| 2020-08-18 | $94.29 | $94.70 | $91.98 | $92.19 | 408,800 | — | — | — | — | — |
| 2020-08-17 | $95.58 | $95.90 | $94.15 | $94.32 | 1,115,000 | — | — | — | — | — |
| 2020-08-14 | $93.45 | $96.06 | $93.14 | $95.38 | 304,600 | — | — | — | — | — |
| 2020-08-13 | $93.42 | $94.74 | $92.63 | $94.43 | 566,700 | — | — | — | $0.70 | — |
| 2020-08-12 | $97.99 | $98.09 | $94.20 | $95.33 | 722,700 | — | — | — | — | — |
| 2020-08-11 | $97.05 | $98.92 | $95.81 | $96.01 | 2,146,900 | — | — | — | — | — |
| 2020-08-10 | $92.85 | $94.73 | $92.43 | $94.62 | 555,900 | — | — | — | — | — |
| 2020-08-07 | $88.32 | $92.13 | $87.79 | $91.97 | 512,400 | — | — | — | — | — |
| 2020-08-06 | $94.00 | $94.36 | $88.64 | $89.07 | 894,400 | — | — | — | — | — |
| 2020-08-05 | $91.00 | $96.49 | $90.23 | $94.84 | 1,632,600 | — | — | — | — | — |
| 2020-08-04 | $85.02 | $86.09 | $84.25 | $84.73 | 582,400 | — | — | — | — | — |
| 2020-08-03 | $85.67 | $86.71 | $84.36 | $85.08 | 494,400 | — | — | — | — | — |
| 2020-07-31 | $84.40 | $85.43 | $83.08 | $85.25 | 479,700 | — | — | — | — | — |
| 2020-07-30 | $86.13 | $86.13 | $83.68 | $84.30 | 638,000 | — | — | — | — | — |
| 2020-07-29 | $86.26 | $88.11 | $84.09 | $88.05 | 1,516,500 | — | — | — | — | — |
| 2020-07-28 | $84.99 | $86.85 | $84.96 | $86.17 | 923,400 | — | — | — | — | — |
| 2020-07-27 | $86.52 | $86.98 | $84.78 | $85.31 | 850,100 | — | — | — | — | — |
| 2020-07-24 | $88.93 | $89.91 | $87.02 | $87.29 | 592,800 | — | — | — | — | — |
| 2020-07-23 | $86.78 | $88.83 | $86.78 | $88.63 | 577,400 | — | — | — | — | — |
| 2020-07-22 | $86.00 | $88.91 | $85.56 | $87.57 | 838,200 | — | — | — | — | — |
| 2020-07-21 | $84.65 | $87.91 | $84.51 | $86.79 | 867,100 | — | — | — | — | — |
| 2020-07-20 | $84.00 | $84.53 | $82.62 | $84.27 | 1,094,100 | — | — | — | — | — |
| 2020-07-17 | $84.78 | $85.21 | $82.09 | $84.45 | 1,121,200 | — | — | — | — | — |
| 2020-07-16 | $78.37 | $84.12 | $77.78 | $83.74 | 2,117,500 | — | — | — | — | — |
| 2020-07-15 | $74.28 | $78.72 | $74.24 | $78.17 | 987,500 | — | — | — | — | — |
| 2020-07-14 | $70.83 | $72.64 | $70.00 | $72.56 | 928,700 | — | — | — | — | — |
| 2020-07-13 | $71.12 | $72.02 | $69.55 | $70.96 | 963,300 | — | — | — | — | — |
| 2020-07-10 | $67.59 | $71.27 | $67.47 | $70.31 | 870,600 | — | — | — | — | — |
| 2020-07-09 | $71.48 | $71.48 | $66.99 | $67.56 | 756,200 | — | — | — | — | — |
| 2020-07-08 | $71.56 | $74.04 | $70.74 | $72.17 | 810,600 | — | — | — | — | — |
| 2020-07-07 | $75.02 | $75.49 | $71.42 | $71.42 | 829,700 | — | — | — | — | — |
| 2020-07-06 | $77.55 | $79.53 | $74.19 | $76.23 | 681,800 | — | — | — | — | — |
| 2020-07-02 | $77.58 | $78.82 | $75.25 | $75.52 | 2,045,000 | — | — | — | — | — |
| 2020-07-01 | $78.23 | $78.90 | $74.98 | $75.53 | 655,500 | — | — | — | — | — |
| 2020-06-30 | $75.73 | $79.17 | $75.27 | $78.44 | 766,700 | — | — | — | — | — |
| 2020-06-29 | $75.90 | $76.89 | $74.37 | $76.09 | 613,100 | — | — | — | — | — |
| 2020-06-26 | $76.34 | $77.49 | $74.10 | $74.98 | 2,105,500 | — | — | — | — | — |
| 2020-06-25 | $76.00 | $78.00 | $75.00 | $77.90 | 1,239,900 | — | — | — | — | — |
| 2020-06-24 | $80.00 | $80.00 | $76.09 | $76.63 | 1,545,300 | — | — | — | — | — |
| 2020-06-23 | $85.59 | $86.20 | $80.60 | $80.79 | 908,900 | — | — | — | — | — |
| 2020-06-22 | $83.01 | $83.57 | $81.08 | $83.41 | 617,400 | — | — | — | — | — |
| 2020-06-19 | $86.16 | $86.59 | $82.57 | $83.93 | 970,300 | — | — | — | — | — |
| 2020-06-18 | $83.06 | $86.35 | $82.50 | $84.87 | 445,400 | — | — | — | — | — |
| 2020-06-17 | $87.91 | $88.50 | $84.14 | $84.25 | 604,000 | — | — | — | — | — |
| 2020-06-16 | $92.32 | $92.85 | $86.84 | $87.75 | 587,900 | — | — | — | — | — |
| 2020-06-15 | $83.65 | $87.89 | $83.36 | $87.61 | 559,300 | — | — | — | — | — |
| 2020-06-12 | $88.44 | $88.73 | $84.54 | $87.98 | 613,400 | — | — | — | — | — |
| 2020-06-11 | $86.94 | $88.99 | $83.69 | $83.82 | 605,200 | — | — | — | — | — |
| 2020-06-10 | $97.41 | $97.75 | $92.32 | $92.70 | 652,100 | — | — | — | — | — |
| 2020-06-09 | $99.67 | $101.39 | $97.85 | $98.14 | 673,300 | — | — | — | — | — |
| 2020-06-08 | $103.01 | $104.91 | $101.45 | $103.00 | 783,900 | — | — | — | — | — |
| 2020-06-05 | $102.09 | $107.15 | $99.87 | $100.09 | 1,929,300 | — | — | — | — | — |
| 2020-06-04 | $86.43 | $97.49 | $85.78 | $97.26 | 3,595,400 | — | — | — | — | — |
| 2020-06-03 | $88.86 | $90.37 | $85.10 | $86.84 | 4,815,000 | — | — | — | — | — |
| 2020-06-02 | $92.12 | $94.87 | $91.06 | $94.27 | 511,800 | — | — | — | — | — |
| 2020-06-01 | $91.56 | $93.08 | $90.54 | $91.66 | 453,600 | — | — | — | — | — |
| 2020-05-29 | $91.43 | $92.56 | $89.76 | $90.75 | 745,700 | — | — | — | — | — |
| 2020-05-28 | $97.93 | $97.93 | $92.54 | $92.93 | 588,400 | — | — | — | — | — |
| 2020-05-27 | $100.00 | $100.64 | $96.13 | $96.79 | 579,800 | — | — | — | — | — |
| 2020-05-26 | $94.83 | $95.82 | $93.85 | $94.38 | 569,500 | — | — | — | — | — |
| 2020-05-22 | $90.42 | $90.42 | $87.10 | $90.00 | 401,500 | — | — | — | — | — |
| 2020-05-21 | $88.04 | $91.30 | $88.04 | $90.46 | 490,100 | — | — | — | — | — |
| 2020-05-20 | $86.77 | $89.67 | $86.59 | $88.80 | 390,300 | — | — | — | $0.70 | — |
| 2020-05-19 | $89.93 | $90.91 | $85.75 | $85.87 | 519,600 | — | — | — | — | — |
| 2020-05-18 | $86.45 | $91.59 | $86.45 | $90.29 | 528,400 | — | — | — | — | — |
| 2020-05-15 | $84.34 | $86.71 | $82.35 | $82.91 | 1,364,800 | — | — | — | — | — |
| 2020-05-14 | $79.79 | $85.88 | $77.01 | $85.44 | 813,200 | — | — | — | — | — |
| 2020-05-13 | $87.87 | $87.99 | $81.40 | $81.80 | 591,500 | — | — | — | — | — |
| 2020-05-12 | $92.29 | $92.92 | $88.43 | $88.66 | 499,200 | — | — | — | — | — |
| 2020-05-11 | $93.69 | $94.38 | $91.02 | $92.01 | 651,000 | — | — | — | — | — |
| 2020-05-08 | $94.54 | $95.17 | $91.67 | $95.01 | 481,800 | — | — | — | — | — |
| 2020-05-07 | $88.15 | $95.68 | $88.15 | $92.08 | 705,500 | — | — | — | — | — |
| 2020-05-06 | $94.62 | $94.86 | $87.25 | $87.28 | 1,017,500 | — | — | — | — | — |
| 2020-05-05 | $103.21 | $104.54 | $99.87 | $100.00 | 480,600 | — | — | — | — | — |
| 2020-05-04 | $98.05 | $101.27 | $96.27 | $100.97 | 439,600 | — | — | — | — | — |
| 2020-05-01 | $101.66 | $102.88 | $98.82 | $100.04 | 435,500 | — | — | — | — | — |
| 2020-04-30 | $108.30 | $109.26 | $104.60 | $104.68 | 463,900 | — | — | — | — | — |
| 2020-04-29 | $111.74 | $113.02 | $109.28 | $111.02 | 461,300 | — | — | — | — | — |
| 2020-04-28 | $109.34 | $111.17 | $106.64 | $107.44 | 393,100 | — | — | — | — | — |
| 2020-04-27 | $102.29 | $106.05 | $102.29 | $105.38 | 419,400 | — | — | — | — | — |
| 2020-04-24 | $99.05 | $101.75 | $97.36 | $101.29 | 532,500 | — | — | — | — | — |
| 2020-04-23 | $100.32 | $101.46 | $97.40 | $97.61 | 628,400 | — | — | — | — | — |
| 2020-04-22 | $98.39 | $99.77 | $96.62 | $98.91 | 669,700 | — | — | — | — | — |
| 2020-04-21 | $94.86 | $97.91 | $93.32 | $96.24 | 1,007,400 | — | — | — | — | — |
| 2020-04-20 | $96.93 | $99.19 | $95.56 | $98.23 | 785,100 | — | — | — | — | — |
| 2020-04-17 | $101.05 | $102.36 | $98.49 | $99.90 | 643,900 | — | — | — | — | — |
| 2020-04-16 | $97.57 | $98.78 | $93.78 | $95.99 | 559,900 | — | — | — | — | — |
| 2020-04-15 | $102.35 | $102.77 | $97.63 | $97.78 | 714,600 | — | — | — | — | — |
| 2020-04-14 | $112.28 | $112.28 | $103.91 | $107.02 | 553,400 | — | — | — | — | — |
| 2020-04-13 | $111.73 | $111.73 | $105.02 | $108.92 | 1,014,500 | — | — | — | — | — |
| 2020-04-09 | $106.84 | $114.62 | $106.84 | $112.00 | 905,800 | — | — | — | — | — |
| 2020-04-08 | $99.40 | $105.37 | $98.87 | $104.09 | 942,000 | — | — | — | — | — |
| 2020-04-07 | $94.50 | $103.47 | $93.74 | $98.74 | 1,623,600 | — | — | — | — | — |
| 2020-04-06 | $83.32 | $89.72 | $82.83 | $89.21 | 1,290,100 | — | — | — | — | — |
| 2020-04-03 | $80.25 | $81.74 | $77.37 | $78.49 | 995,700 | — | — | — | — | — |
| 2020-04-02 | $79.74 | $84.34 | $78.16 | $81.48 | 752,700 | — | — | — | — | — |
| 2020-04-01 | $79.46 | $82.63 | $78.02 | $81.03 | 688,500 | — | — | — | — | — |
| 2020-03-31 | $85.92 | $87.58 | $82.25 | $84.14 | 1,187,600 | — | — | — | — | — |
| 2020-03-30 | $78.03 | $87.45 | $76.15 | $86.92 | 969,100 | — | — | — | — | — |
| 2020-03-27 | $75.00 | $80.95 | $74.43 | $78.85 | 825,300 | — | — | — | — | — |
| 2020-03-26 | $77.28 | $80.38 | $74.11 | $79.09 | 1,743,000 | — | — | — | — | — |
| 2020-03-25 | $65.40 | $80.06 | $63.28 | $75.76 | 2,021,900 | — | — | — | — | — |
| 2020-03-24 | $61.82 | $66.51 | $59.79 | $63.98 | 1,643,900 | — | — | — | — | — |
| 2020-03-23 | $59.85 | $63.65 | $55.39 | $57.29 | 1,424,900 | — | — | — | — | — |
| 2020-03-20 | $70.43 | $71.30 | $57.87 | $60.66 | 1,576,200 | — | — | — | — | — |
| 2020-03-19 | $70.89 | $71.44 | $65.09 | $70.52 | 695,100 | — | — | — | — | — |
| 2020-03-18 | $78.46 | $80.31 | $65.29 | $72.14 | 1,355,400 | — | — | — | — | — |
| 2020-03-17 | $81.95 | $84.89 | $76.56 | $83.01 | 1,267,900 | — | — | — | — | — |
| 2020-03-16 | $82.78 | $85.95 | $80.32 | $80.33 | 1,185,900 | — | — | — | — | — |
| 2020-03-13 | $90.66 | $96.29 | $82.87 | $96.25 | 940,700 | — | — | — | — | — |
| 2020-03-12 | $87.99 | $93.15 | $82.52 | $83.05 | 1,082,200 | — | — | — | — | — |
| 2020-03-11 | $100.33 | $100.95 | $95.04 | $96.77 | 859,600 | — | — | — | — | — |
| 2020-03-10 | $103.74 | $103.85 | $96.73 | $103.85 | 1,223,400 | — | — | — | — | — |
| 2020-03-09 | $108.74 | $111.93 | $98.56 | $99.54 | 813,700 | — | — | — | — | — |
| 2020-03-06 | $115.48 | $120.13 | $115.48 | $117.85 | 612,600 | — | — | — | — | — |
| 2020-03-05 | $124.92 | $124.92 | $120.93 | $121.57 | 684,900 | — | — | — | — | — |
| 2020-03-04 | $128.06 | $129.38 | $124.76 | $128.95 | 646,900 | — | — | — | — | — |
| 2020-03-03 | $130.06 | $133.10 | $124.76 | $125.68 | 1,067,000 | — | — | — | — | — |
| 2020-03-02 | $122.47 | $130.43 | $122.39 | $129.97 | 1,082,000 | — | — | — | — | — |
| 2020-02-28 | $124.49 | $126.22 | $121.15 | $122.03 | 1,410,700 | — | — | — | — | — |
| 2020-02-27 | $133.79 | $135.03 | $128.53 | $128.55 | 928,600 | — | — | — | — | — |
| 2020-02-26 | $141.54 | $142.76 | $136.03 | $136.04 | 673,500 | — | — | — | — | — |
| 2020-02-25 | $147.00 | $147.78 | $140.39 | $140.39 | 662,700 | — | — | — | — | — |
| 2020-02-24 | $147.74 | $148.88 | $145.81 | $146.87 | 437,500 | — | — | — | — | — |
| 2020-02-21 | $152.61 | $153.55 | $151.16 | $151.67 | 393,500 | — | — | — | — | — |
| 2020-02-20 | $151.04 | $153.29 | $150.81 | $153.20 | 290,600 | — | — | — | — | — |
| 2020-02-19 | $152.89 | $153.17 | $151.53 | $151.80 | 201,600 | — | — | — | — | — |
| 2020-02-18 | $153.97 | $154.29 | $150.49 | $152.33 | 201,700 | — | — | — | — | — |
| 2020-02-14 | $153.75 | $154.26 | $152.82 | $154.22 | 251,000 | — | — | — | — | — |
| 2020-02-13 | $152.29 | $153.79 | $151.32 | $153.56 | 296,400 | — | — | — | — | — |
| 2020-02-12 | $155.74 | $155.95 | $152.67 | $152.85 | 209,400 | — | — | — | — | — |
| 2020-02-11 | $153.49 | $155.44 | $153.26 | $154.58 | 228,800 | — | — | — | — | — |
| 2020-02-10 | $152.91 | $153.54 | $152.19 | $152.62 | 234,200 | — | — | — | — | — |
| 2020-02-07 | $152.59 | $154.45 | $152.18 | $153.58 | 443,400 | — | — | — | — | — |
| 2020-02-06 | $153.55 | $154.76 | $152.78 | $153.44 | 650,900 | — | — | — | — | — |
| 2020-02-05 | $149.44 | $154.06 | $149.44 | $153.02 | 582,300 | — | — | — | $0.70 | — |
| 2020-02-04 | $148.70 | $150.42 | $147.61 | $149.07 | 881,800 | — | — | — | — | — |
| 2020-02-03 | $144.74 | $147.17 | $144.46 | $145.87 | 608,600 | — | — | — | — | — |
| 2020-01-31 | $145.99 | $147.03 | $143.76 | $144.05 | 789,900 | — | — | — | — | — |
| 2020-01-30 | $144.98 | $147.12 | $144.49 | $146.81 | 680,100 | — | — | — | — | — |
| 2020-01-29 | $143.65 | $150.50 | $143.65 | $146.21 | 1,398,400 | — | — | — | — | — |
| 2020-01-28 | $154.65 | $156.14 | $152.77 | $154.55 | 565,600 | — | — | — | — | — |
| 2020-01-27 | $152.50 | $153.23 | $150.75 | $152.09 | 534,800 | — | — | — | — | — |
| 2020-01-24 | $156.22 | $156.32 | $154.49 | $155.21 | 334,300 | — | — | — | — | — |
| 2020-01-23 | $155.72 | $157.08 | $152.97 | $156.28 | 539,200 | — | — | — | — | — |
| 2020-01-22 | $158.18 | $158.42 | $156.34 | $156.90 | 327,000 | — | — | — | — | — |
| 2020-01-21 | $159.30 | $160.44 | $157.38 | $157.53 | 588,600 | — | — | — | — | — |
| 2020-01-17 | $159.88 | $160.78 | $159.63 | $160.59 | 266,800 | — | — | — | — | — |
| 2020-01-16 | $158.20 | $159.94 | $158.02 | $159.61 | 412,100 | — | — | — | — | — |
| 2020-01-15 | $156.49 | $159.10 | $156.49 | $157.32 | 386,300 | — | — | — | — | — |
| 2020-01-14 | $156.88 | $158.51 | $156.00 | $157.30 | 308,900 | — | — | — | — | — |
| 2020-01-13 | $156.34 | $157.50 | $156.01 | $157.33 | 254,600 | — | — | — | — | — |
| 2020-01-10 | $157.78 | $158.16 | $155.84 | $156.16 | 243,500 | — | — | — | — | — |
| 2020-01-09 | $158.44 | $158.82 | $157.21 | $157.89 | 273,400 | — | — | — | — | — |
| 2020-01-08 | $159.38 | $159.86 | $157.70 | $157.90 | 380,700 | — | — | — | — | — |
| 2020-01-07 | $160.12 | $160.44 | $158.32 | $159.15 | 402,300 | — | — | — | — | — |
| 2020-01-06 | $161.57 | $163.03 | $160.55 | $161.01 | 281,000 | — | — | — | — | — |
| 2020-01-03 | $162.92 | $163.54 | $161.92 | $162.71 | 207,300 | — | — | — | — | — |
| 2020-01-02 | $164.26 | $164.68 | $162.23 | $164.65 | 245,800 | — | — | — | — | — |
| 2019-12-31 | $161.98 | $163.74 | $161.98 | $163.06 | 346,300 | — | — | — | — | — |
| 2019-12-30 | $162.35 | $162.57 | $161.62 | $162.15 | 187,400 | — | — | — | — | — |
| 2019-12-27 | $162.43 | $162.54 | $161.50 | $162.00 | 178,500 | — | — | — | — | — |
| 2019-12-26 | $161.91 | $163.04 | $161.44 | $162.25 | 179,100 | — | — | — | — | — |
| 2019-12-24 | $162.94 | $162.96 | $161.77 | $161.81 | 79,300 | — | — | — | — | — |
| 2019-12-23 | $164.77 | $164.77 | $161.87 | $162.88 | 284,900 | — | — | — | — | — |
| 2019-12-20 | $165.28 | $166.23 | $163.91 | $164.21 | 654,100 | — | — | — | — | — |
| 2019-12-19 | $165.47 | $165.63 | $163.81 | $164.18 | 234,600 | — | — | — | — | — |
| 2019-12-18 | $167.74 | $167.74 | $165.41 | $165.57 | 413,700 | — | — | — | — | — |
| 2019-12-17 | $165.63 | $167.46 | $164.80 | $167.42 | 326,700 | — | — | — | — | — |
| 2019-12-16 | $165.39 | $165.98 | $164.56 | $165.22 | 324,200 | — | — | — | — | — |
| 2019-12-13 | $164.80 | $166.11 | $163.79 | $164.68 | 256,100 | — | — | — | — | — |
| 2019-12-12 | $163.90 | $165.76 | $163.32 | $165.29 | 290,500 | — | — | — | — | — |
| 2019-12-11 | $163.44 | $164.41 | $162.55 | $163.89 | 196,600 | — | — | — | — | — |
| 2019-12-10 | $164.64 | $164.64 | $163.43 | $163.93 | 160,200 | — | — | — | — | — |
| 2019-12-09 | $163.66 | $164.71 | $163.47 | $164.42 | 154,700 | — | — | — | — | — |
| 2019-12-06 | $164.77 | $165.43 | $163.56 | $163.94 | 240,800 | — | — | — | — | — |
| 2019-12-05 | $162.50 | $163.88 | $162.50 | $163.44 | 249,200 | — | — | — | — | — |
| 2019-12-04 | $161.49 | $163.30 | $160.56 | $161.98 | 414,400 | — | — | — | — | — |
| 2019-12-03 | $162.84 | $163.13 | $160.44 | $161.21 | 236,600 | — | — | — | — | — |
| 2019-12-02 | $165.91 | $166.89 | $163.99 | $164.15 | 334,600 | — | — | — | — | — |
| 2019-11-29 | $167.12 | $167.63 | $165.41 | $165.46 | 104,800 | — | — | — | — | — |
| 2019-11-27 | $165.98 | $168.13 | $165.04 | $167.30 | 234,000 | — | — | — | — | — |
| 2019-11-26 | $164.34 | $165.33 | $163.67 | $165.26 | 384,500 | — | — | — | — | — |
| 2019-11-25 | $164.45 | $166.07 | $164.06 | $164.44 | 303,900 | — | — | — | — | — |
| 2019-11-22 | $164.00 | $165.54 | $163.03 | $165.03 | 322,800 | — | — | — | — | — |
| 2019-11-21 | $164.01 | $164.32 | $162.38 | $163.93 | 258,700 | — | — | — | — | — |
| 2019-11-20 | $163.35 | $164.06 | $162.21 | $163.55 | 331,000 | — | — | — | — | — |
| 2019-11-19 | $164.09 | $165.63 | $163.56 | $163.90 | 255,300 | — | — | — | — | — |
| 2019-11-18 | $164.32 | $164.95 | $162.93 | $163.31 | 334,700 | — | — | — | — | — |
| 2019-11-15 | $165.84 | $166.79 | $164.62 | $165.08 | 316,100 | — | — | — | — | — |
| 2019-11-14 | $166.18 | $166.28 | $165.15 | $165.84 | 200,400 | — | — | — | — | — |
| 2019-11-13 | $166.08 | $166.90 | $164.93 | $166.24 | 201,900 | — | — | — | — | — |
| 2019-11-12 | $168.25 | $168.44 | $166.90 | $167.16 | 286,100 | — | — | — | — | — |
| 2019-11-11 | $166.93 | $168.16 | $166.89 | $168.08 | 169,000 | — | — | — | — | — |
| 2019-11-08 | $167.25 | $168.03 | $166.61 | $167.95 | 155,400 | — | — | — | $0.70 | — |
| 2019-11-07 | $168.33 | $169.26 | $167.28 | $168.32 | 201,700 | — | — | — | — | — |
| 2019-11-06 | $164.81 | $168.80 | $164.48 | $167.96 | 378,900 | — | — | — | — | — |
| 2019-11-05 | $167.13 | $169.08 | $164.10 | $165.17 | 435,100 | — | — | — | — | — |
| 2019-11-04 | $166.22 | $166.96 | $165.05 | $166.76 | 367,500 | — | — | — | — | — |
| 2019-11-01 | $163.93 | $165.26 | $163.31 | $164.80 | 292,800 | — | — | — | — | — |
| 2019-10-31 | $161.78 | $164.71 | $159.79 | $162.47 | 551,700 | — | — | — | — | — |
| 2019-10-30 | $161.92 | $163.72 | $160.53 | $163.08 | 315,400 | — | — | — | — | — |
| 2019-10-29 | $158.96 | $162.43 | $158.96 | $162.28 | 350,100 | — | — | — | — | — |
| 2019-10-28 | $158.28 | $160.19 | $157.76 | $159.35 | 296,800 | — | — | — | — | — |
| 2019-10-25 | $156.71 | $157.35 | $155.97 | $157.21 | 222,400 | — | — | — | — | — |
| 2019-10-24 | $157.10 | $157.69 | $156.09 | $156.84 | 147,800 | — | — | — | — | — |
| 2019-10-23 | $157.26 | $158.68 | $156.31 | $156.65 | 146,000 | — | — | — | — | — |
| 2019-10-22 | $158.24 | $159.87 | $157.09 | $157.55 | 170,400 | — | — | — | — | — |
| 2019-10-21 | $158.18 | $158.91 | $157.21 | $158.39 | 166,500 | — | — | — | — | — |
| 2019-10-18 | $156.08 | $157.74 | $155.75 | $156.73 | 107,400 | — | — | — | — | — |
| 2019-10-17 | $157.48 | $157.88 | $155.44 | $156.41 | 188,100 | — | — | — | — | — |
| 2019-10-16 | $156.01 | $156.92 | $155.09 | $156.71 | 172,400 | — | — | — | — | — |
| 2019-10-15 | $155.02 | $157.15 | $154.85 | $156.36 | 167,000 | — | — | — | — | — |
| 2019-10-14 | $154.19 | $155.13 | $153.92 | $154.86 | 204,000 | — | — | — | — | — |
| 2019-10-11 | $154.41 | $155.97 | $153.10 | $154.74 | 375,200 | — | — | — | — | — |
| 2019-10-10 | $152.05 | $153.77 | $151.93 | $152.14 | 176,600 | — | — | — | — | — |
| 2019-10-09 | $152.49 | $152.88 | $151.67 | $151.92 | 125,200 | — | — | — | — | — |
| 2019-10-08 | $152.89 | $153.26 | $150.99 | $151.05 | 212,800 | — | — | — | — | — |
| 2019-10-07 | $155.42 | $155.95 | $154.45 | $154.52 | 241,300 | — | — | — | — | — |
| 2019-10-04 | $154.25 | $156.15 | $153.91 | $156.04 | 186,300 | — | — | — | — | — |
| 2019-10-03 | $153.37 | $154.54 | $152.40 | $154.08 | 255,700 | — | — | — | — | — |
| 2019-10-02 | $156.09 | $156.87 | $152.95 | $154.08 | 302,500 | — | — | — | — | — |
| 2019-10-01 | $160.64 | $161.47 | $156.99 | $157.02 | 188,300 | — | — | — | — | — |
| 2019-09-30 | $160.90 | $161.61 | $159.70 | $159.88 | 398,600 | — | — | — | — | — |
| 2019-09-27 | $161.07 | $162.39 | $160.13 | $160.46 | 232,800 | — | — | — | — | — |
| 2019-09-26 | $160.74 | $161.96 | $160.04 | $160.49 | 427,900 | — | — | — | — | — |
| 2019-09-25 | $160.16 | $161.82 | $159.97 | $160.94 | 381,500 | — | — | — | — | — |
| 2019-09-24 | $159.42 | $160.73 | $158.81 | $159.87 | 304,200 | — | — | — | — | — |
| 2019-09-23 | $157.49 | $160.12 | $157.49 | $159.42 | 243,800 | — | — | — | — | — |
| 2019-09-20 | $158.94 | $159.48 | $157.45 | $158.66 | 490,700 | — | — | — | — | — |
| 2019-09-19 | $159.11 | $160.01 | $157.93 | $158.11 | 211,600 | — | — | — | — | — |
| 2019-09-18 | $158.58 | $159.27 | $157.81 | $158.93 | 257,700 | — | — | — | — | — |
| 2019-09-17 | $158.58 | $159.07 | $157.69 | $158.92 | 298,100 | — | — | — | — | — |
| 2019-09-16 | $158.78 | $159.72 | $158.07 | $158.70 | 360,500 | — | — | — | — | — |
| 2019-09-13 | $160.00 | $161.01 | $158.69 | $159.61 | 509,200 | — | — | — | — | — |
| 2019-09-12 | $159.43 | $159.61 | $157.73 | $159.20 | 304,200 | — | — | — | — | — |
| 2019-09-11 | $158.72 | $159.30 | $156.65 | $159.29 | 229,500 | — | — | — | — | — |
| 2019-09-10 | $158.59 | $158.82 | $156.13 | $158.14 | 321,200 | — | — | — | — | — |
| 2019-09-09 | $156.76 | $158.38 | $155.31 | $158.22 | 366,900 | — | — | — | — | — |
| 2019-09-06 | $155.33 | $157.07 | $155.18 | $155.83 | 296,700 | — | — | — | — | — |
| 2019-09-05 | $154.00 | $157.23 | $153.84 | $155.07 | 420,500 | — | — | — | — | — |
| 2019-09-04 | $153.65 | $155.35 | $152.32 | $153.90 | 420,600 | — | — | — | — | — |
| 2019-09-03 | $153.16 | $153.32 | $150.77 | $152.29 | 447,100 | — | — | — | — | — |
| 2019-08-30 | $152.20 | $154.08 | $151.95 | $153.97 | 390,200 | — | — | — | — | — |
| 2019-08-29 | $151.57 | $152.26 | $150.98 | $151.70 | 304,400 | — | — | — | — | — |
| 2019-08-28 | $148.19 | $150.39 | $147.73 | $150.27 | 450,400 | — | — | — | — | — |
| 2019-08-27 | $149.54 | $150.21 | $147.16 | $148.84 | 386,400 | — | — | — | — | — |
| 2019-08-26 | $148.38 | $149.36 | $146.90 | $149.26 | 196,300 | — | — | — | — | — |
| 2019-08-23 | $149.15 | $151.64 | $146.92 | $147.28 | 291,200 | — | — | — | — | — |
| 2019-08-22 | $149.63 | $150.85 | $148.10 | $149.89 | 193,500 | — | — | — | — | — |
| 2019-08-21 | $148.83 | $150.08 | $147.89 | $149.10 | 295,500 | — | — | — | — | — |
| 2019-08-20 | $149.36 | $150.07 | $147.82 | $147.90 | 296,300 | — | — | — | — | — |
| 2019-08-19 | $150.49 | $150.63 | $148.05 | $149.40 | 331,200 | — | — | — | — | — |
| 2019-08-16 | $145.97 | $149.13 | $145.77 | $148.69 | 223,000 | — | — | — | — | — |
| 2019-08-15 | $145.22 | $146.26 | $144.26 | $145.55 | 340,600 | — | — | — | — | — |
| 2019-08-14 | $145.15 | $146.82 | $144.36 | $144.51 | 288,200 | — | — | — | — | — |
| 2019-08-13 | $147.03 | $149.78 | $146.96 | $147.86 | 391,700 | — | — | — | — | — |
| 2019-08-12 | $147.29 | $148.62 | $146.83 | $147.48 | 277,200 | — | — | — | — | — |
| 2019-08-09 | $149.14 | $149.39 | $148.42 | $148.44 | 217,600 | — | — | — | — | — |
| 2019-08-08 | $148.58 | $150.66 | $148.41 | $149.90 | 453,100 | — | — | — | — | — |
| 2019-08-07 | $145.87 | $147.78 | $144.52 | $147.02 | 356,300 | — | — | — | $0.70 | — |
| 2019-08-06 | $147.89 | $149.14 | $146.10 | $148.87 | 347,800 | — | — | — | — | — |
| 2019-08-05 | $149.08 | $149.63 | $146.32 | $147.42 | 388,200 | — | — | — | — | — |
| 2019-08-02 | $151.73 | $152.16 | $149.64 | $151.38 | 196,200 | — | — | — | — | — |
| 2019-08-01 | $155.69 | $155.69 | $151.74 | $152.16 | 395,600 | — | — | — | — | — |
| 2019-07-31 | $153.47 | $157.18 | $152.99 | $155.92 | 414,200 | — | — | — | — | — |
| 2019-07-30 | $151.62 | $158.94 | $145.85 | $153.63 | 712,900 | — | — | — | — | — |
| 2019-07-29 | $162.87 | $163.46 | $158.24 | $159.85 | 418,900 | — | — | — | — | — |
| 2019-07-26 | $159.55 | $163.14 | $159.10 | $162.99 | 329,800 | — | — | — | — | — |
| 2019-07-25 | $158.80 | $160.10 | $158.10 | $159.26 | 340,600 | — | — | — | — | — |
| 2019-07-24 | $158.68 | $159.66 | $157.41 | $158.81 | 162,400 | — | — | — | — | — |
| 2019-07-23 | $157.62 | $158.90 | $157.14 | $158.54 | 250,800 | — | — | — | — | — |
| 2019-07-22 | $156.81 | $157.92 | $155.91 | $157.15 | 245,800 | — | — | — | — | — |
| 2019-07-19 | $158.35 | $159.16 | $156.41 | $156.52 | 216,600 | — | — | — | — | — |
| 2019-07-18 | $157.58 | $158.32 | $156.89 | $158.21 | 280,900 | — | — | — | — | — |
| 2019-07-17 | $158.51 | $158.54 | $156.76 | $157.14 | 165,200 | — | — | — | — | — |
| 2019-07-16 | $159.27 | $159.60 | $158.67 | $159.16 | 176,500 | — | — | — | — | — |
| 2019-07-15 | $160.40 | $160.40 | $158.58 | $158.89 | 150,400 | — | — | — | — | — |
| 2019-07-12 | $158.48 | $160.06 | $158.04 | $159.80 | 161,700 | — | — | — | — | — |
| 2019-07-11 | $158.96 | $159.05 | $156.86 | $157.98 | 164,000 | — | — | — | — | — |
| 2019-07-10 | $158.52 | $159.54 | $157.88 | $158.30 | 189,500 | — | — | — | — | — |
| 2019-07-09 | $157.00 | $158.77 | $156.58 | $158.52 | 218,300 | — | — | — | — | — |
| 2019-07-08 | $158.26 | $158.69 | $156.34 | $157.50 | 214,300 | — | — | — | — | — |
| 2019-07-05 | $157.92 | $158.67 | $156.23 | $158.67 | 170,400 | — | — | — | — | — |
| 2019-07-03 | $157.01 | $158.08 | $155.87 | $157.94 | 114,700 | — | — | — | — | — |
| 2019-07-02 | $157.21 | $157.23 | $155.16 | $156.51 | 230,800 | — | — | — | — | — |
| 2019-07-01 | $158.01 | $158.72 | $155.70 | $157.14 | 316,200 | — | — | — | — | — |
| 2019-06-28 | $155.42 | $156.97 | $154.57 | $156.03 | 423,500 | — | — | — | — | — |
| 2019-06-27 | $149.77 | $154.79 | $149.77 | $154.54 | 402,800 | — | — | — | — | — |
| 2019-06-26 | $152.02 | $152.49 | $149.68 | $149.68 | 458,000 | — | — | — | — | — |
| 2019-06-25 | $152.51 | $153.30 | $151.54 | $151.62 | 445,100 | — | — | — | — | — |
| 2019-06-24 | $152.40 | $153.70 | $151.66 | $151.89 | 232,700 | — | — | — | — | — |
| 2019-06-21 | $154.65 | $155.60 | $152.06 | $152.32 | 407,900 | — | — | — | — | — |
| 2019-06-20 | $153.88 | $155.44 | $151.69 | $155.28 | 254,100 | — | — | — | — | — |
| 2019-06-19 | $153.87 | $155.06 | $152.33 | $152.84 | 264,900 | — | — | — | — | — |
| 2019-06-18 | $152.00 | $154.99 | $150.39 | $153.06 | 320,300 | — | — | — | — | — |
| 2019-06-17 | $153.77 | $154.13 | $151.87 | $152.06 | 175,000 | — | — | — | — | — |
| 2019-06-14 | $152.00 | $153.71 | $151.06 | $153.45 | 214,500 | — | — | — | — | — |
| 2019-06-13 | $151.71 | $151.99 | $150.49 | $151.77 | 345,600 | — | — | — | — | — |
| 2019-06-12 | $151.09 | $151.09 | $149.48 | $151.09 | 310,700 | — | — | — | — | — |
| 2019-06-11 | $151.94 | $151.94 | $150.03 | $150.92 | 204,400 | — | — | — | — | — |
| 2019-06-10 | $152.07 | $152.38 | $150.60 | $150.89 | 142,300 | — | — | — | — | — |
| 2019-06-07 | $151.10 | $151.99 | $150.43 | $151.25 | 241,400 | — | — | — | — | — |
| 2019-06-06 | $150.48 | $151.32 | $149.04 | $150.91 | 344,900 | — | — | — | — | — |
| 2019-06-05 | $150.07 | $151.25 | $148.45 | $150.82 | 366,400 | — | — | — | — | — |
| 2019-06-04 | $151.00 | $151.00 | $148.63 | $150.23 | 337,400 | — | — | — | — | — |
| 2019-06-03 | $148.28 | $149.74 | $147.10 | $149.68 | 319,900 | — | — | — | — | — |
| 2019-05-31 | $147.17 | $148.99 | $145.78 | $148.06 | 347,300 | — | — | — | — | — |
| 2019-05-30 | $149.11 | $150.83 | $147.51 | $148.33 | 180,900 | — | — | — | — | — |
| 2019-05-29 | $148.22 | $149.51 | $147.69 | $149.19 | 187,400 | — | — | — | — | — |
| 2019-05-28 | $150.91 | $151.34 | $148.41 | $148.80 | 308,900 | — | — | — | — | — |
| 2019-05-24 | $150.31 | $151.04 | $149.02 | $150.79 | 131,500 | — | — | — | — | — |
| 2019-05-23 | $150.38 | $150.65 | $148.05 | $149.17 | 192,500 | — | — | — | — | — |
| 2019-05-22 | $152.07 | $152.37 | $150.57 | $151.69 | 190,500 | — | — | — | — | — |
| 2019-05-21 | $152.42 | $153.61 | $151.76 | $152.58 | 189,500 | — | — | — | — | — |
| 2019-05-20 | $150.83 | $152.36 | $149.94 | $152.14 | 326,300 | — | — | — | — | — |
| 2019-05-17 | $149.42 | $152.37 | $149.23 | $151.41 | 322,300 | — | — | — | — | — |
| 2019-05-16 | $148.44 | $151.28 | $147.77 | $150.71 | 339,000 | — | — | — | — | — |
| 2019-05-15 | $144.94 | $147.88 | $144.90 | $147.49 | 239,400 | — | — | — | — | — |
| 2019-05-14 | $144.48 | $147.10 | $144.44 | $146.21 | 324,400 | — | — | — | — | — |
| 2019-05-13 | $145.71 | $146.29 | $143.90 | $144.27 | 259,100 | — | — | — | — | — |
| 2019-05-10 | $145.74 | $148.87 | $145.24 | $148.43 | 293,000 | — | — | — | — | — |
| 2019-05-09 | $144.66 | $147.17 | $143.38 | $146.40 | 179,000 | — | — | — | — | — |
| 2019-05-08 | $147.57 | $148.42 | $146.84 | $147.01 | 240,100 | — | — | — | $0.60 | — |
| 2019-05-07 | $149.19 | $151.23 | $148.20 | $148.58 | 227,000 | — | — | — | — | — |
| 2019-05-06 | $148.91 | $150.89 | $148.40 | $150.15 | 228,600 | — | — | — | — | — |
| 2019-05-03 | $149.83 | $151.00 | $148.51 | $150.69 | 132,100 | — | — | — | — | — |
| 2019-05-02 | $149.56 | $151.85 | $148.75 | $149.45 | 186,000 | — | — | — | — | — |
| 2019-05-01 | $151.31 | $152.20 | $148.84 | $148.84 | 279,100 | — | — | — | — | — |
| 2019-04-30 | $151.10 | $152.65 | $147.31 | $151.51 | 454,000 | — | — | — | — | — |
| 2019-04-29 | $150.98 | $151.80 | $150.71 | $151.07 | 345,600 | — | — | — | — | — |
| 2019-04-26 | $148.02 | $150.41 | $147.86 | $150.41 | 111,300 | — | — | — | — | — |
| 2019-04-25 | $148.38 | $149.22 | $147.39 | $148.21 | 216,800 | — | — | — | — | — |
| 2019-04-24 | $149.71 | $150.00 | $148.79 | $149.21 | 231,200 | — | — | — | — | — |
| 2019-04-23 | $151.34 | $152.45 | $149.96 | $150.32 | 461,400 | — | — | — | — | — |
| 2019-04-22 | $150.73 | $151.46 | $150.29 | $151.20 | 314,600 | — | — | — | — | — |
| 2019-04-18 | $151.00 | $152.13 | $150.00 | $151.61 | 315,100 | — | — | — | — | — |
| 2019-04-17 | $150.58 | $151.32 | $150.29 | $150.60 | 242,400 | — | — | — | — | — |
| 2019-04-16 | $148.75 | $150.61 | $148.75 | $150.61 | 183,600 | — | — | — | — | — |
| 2019-04-15 | $148.62 | $149.94 | $148.31 | $148.75 | 170,200 | — | — | — | — | — |
| 2019-04-12 | $149.01 | $149.61 | $148.06 | $148.86 | 179,300 | — | — | — | — | — |
| 2019-04-11 | $146.43 | $147.98 | $146.43 | $147.57 | 254,700 | — | — | — | — | — |
| 2019-04-10 | $144.55 | $146.66 | $144.11 | $146.22 | 265,900 | — | — | — | — | — |
| 2019-04-09 | $146.14 | $146.14 | $143.87 | $144.29 | 248,900 | — | — | — | — | — |
| 2019-04-08 | $145.75 | $146.76 | $145.06 | $146.15 | 325,800 | — | — | — | — | — |
| 2019-04-05 | $145.00 | $146.32 | $144.65 | $145.52 | 316,000 | — | — | — | — | — |
| 2019-04-04 | $143.75 | $145.16 | $143.56 | $144.98 | 241,200 | — | — | — | — | — |
| 2019-04-03 | $144.77 | $144.77 | $142.60 | $142.96 | 703,200 | — | — | — | — | — |
| 2019-04-02 | $144.77 | $144.77 | $142.82 | $143.58 | 337,100 | — | — | — | — | — |
| 2019-04-01 | $143.50 | $144.89 | $143.06 | $144.75 | 241,800 | — | — | — | — | — |
| 2019-03-29 | $141.96 | $142.55 | $141.04 | $141.98 | 340,600 | — | — | — | — | — |
| 2019-03-28 | $140.77 | $141.44 | $140.02 | $141.01 | 161,900 | — | — | — | — | — |
| 2019-03-27 | $140.93 | $141.73 | $140.20 | $140.67 | 189,600 | — | — | — | — | — |
| 2019-03-26 | $141.19 | $141.93 | $139.83 | $140.78 | 163,100 | — | — | — | — | — |
| 2019-03-25 | $141.75 | $142.35 | $140.21 | $140.76 | 305,400 | — | — | — | — | — |
| 2019-03-22 | $143.93 | $144.28 | $141.35 | $141.80 | 344,800 | — | — | — | — | — |
| 2019-03-21 | $142.04 | $145.02 | $141.84 | $144.92 | 208,800 | — | — | — | — | — |
| 2019-03-20 | $145.05 | $145.41 | $142.64 | $142.70 | 273,600 | — | — | — | — | — |
| 2019-03-19 | $147.47 | $147.47 | $144.76 | $145.05 | 205,900 | — | — | — | — | — |
| 2019-03-18 | $145.90 | $147.21 | $145.88 | $146.88 | 299,000 | — | — | — | — | — |
| 2019-03-15 | $144.27 | $146.08 | $144.27 | $145.31 | 458,600 | — | — | — | — | — |
| 2019-03-14 | $142.96 | $144.37 | $142.20 | $144.27 | 306,100 | — | — | — | — | — |
| 2019-03-13 | $143.34 | $144.21 | $142.89 | $143.01 | 314,200 | — | — | — | — | — |
| 2019-03-12 | $144.00 | $144.35 | $142.93 | $143.05 | 320,600 | — | — | — | — | — |
| 2019-03-11 | $143.42 | $144.17 | $142.41 | $143.66 | 285,600 | — | — | — | — | — |
| 2019-03-08 | $142.50 | $143.87 | $142.12 | $143.01 | 232,900 | — | — | — | — | — |
| 2019-03-07 | $143.76 | $144.74 | $142.42 | $143.97 | 518,100 | — | — | — | — | — |
| 2019-03-06 | $144.46 | $146.63 | $143.91 | $144.30 | 358,700 | — | — | — | — | — |
| 2019-03-05 | $145.37 | $146.21 | $144.53 | $144.57 | 359,700 | — | — | — | — | — |
| 2019-03-04 | $145.42 | $147.32 | $144.47 | $145.44 | 662,200 | — | — | — | — | — |
| 2019-03-01 | $145.49 | $146.50 | $144.14 | $145.25 | 281,700 | — | — | — | — | — |
| 2019-02-28 | $143.36 | $145.13 | $143.01 | $144.49 | 392,300 | — | — | — | — | — |
| 2019-02-27 | $142.76 | $143.69 | $142.59 | $143.57 | 216,300 | — | — | — | — | — |
| 2019-02-26 | $143.44 | $144.53 | $142.47 | $143.15 | 197,600 | — | — | — | — | — |
| 2019-02-25 | $144.87 | $145.12 | $143.48 | $144.25 | 235,500 | — | — | — | — | — |
| 2019-02-22 | $143.87 | $144.20 | $142.89 | $144.11 | 244,600 | — | — | — | — | — |
| 2019-02-21 | $144.15 | $144.61 | $142.47 | $143.38 | 247,400 | — | — | — | — | — |
| 2019-02-20 | $142.95 | $144.88 | $142.68 | $144.45 | 281,800 | — | — | — | — | — |
| 2019-02-19 | $143.90 | $144.13 | $142.20 | $142.88 | 654,000 | — | — | — | — | — |
| 2019-02-15 | $142.53 | $144.86 | $142.53 | $144.36 | 325,500 | — | — | — | — | — |
| 2019-02-14 | $142.03 | $142.81 | $141.17 | $141.35 | 331,800 | — | — | — | — | — |
| 2019-02-13 | $144.82 | $145.06 | $141.60 | $142.49 | 469,000 | — | — | — | — | — |
| 2019-02-12 | $142.64 | $144.90 | $142.60 | $144.24 | 390,200 | — | — | — | — | — |
| 2019-02-11 | $143.07 | $143.07 | $140.61 | $141.75 | 263,900 | — | — | — | — | — |
| 2019-02-08 | $142.88 | $144.00 | $140.64 | $142.32 | 267,100 | — | — | — | — | — |
| 2019-02-07 | $142.28 | $143.83 | $141.30 | $143.58 | 461,100 | — | — | — | — | — |
| 2019-02-06 | $143.14 | $143.76 | $141.77 | $142.78 | 423,200 | — | — | — | $0.60 | — |
| 2019-02-05 | $143.39 | $143.88 | $142.43 | $143.65 | 283,500 | — | — | — | — | — |
| 2019-02-04 | $144.44 | $145.01 | $142.07 | $143.00 | 517,800 | — | — | — | — | — |
| 2019-02-01 | $144.45 | $144.78 | $142.28 | $144.63 | 379,900 | — | — | — | — | — |
| 2019-01-31 | $142.51 | $145.11 | $142.40 | $144.45 | 627,900 | — | — | — | — | — |
| 2019-01-30 | $142.23 | $144.64 | $142.23 | $143.09 | 677,500 | — | — | — | — | — |
| 2019-01-29 | $144.96 | $147.51 | $141.54 | $142.34 | 637,500 | — | — | — | — | — |
| 2019-01-28 | $147.58 | $149.65 | $147.35 | $149.60 | 347,500 | — | — | — | — | — |
| 2019-01-25 | $148.71 | $149.43 | $147.55 | $148.44 | 282,800 | — | — | — | — | — |
| 2019-01-24 | $148.11 | $148.79 | $146.90 | $147.40 | 369,600 | — | — | — | — | — |
| 2019-01-23 | $147.98 | $148.62 | $146.95 | $148.03 | 329,500 | — | — | — | — | — |
| 2019-01-22 | $149.00 | $149.79 | $146.78 | $147.15 | 375,900 | — | — | — | — | — |
| 2019-01-18 | $149.41 | $149.98 | $148.46 | $149.13 | 315,900 | — | — | — | — | — |
| 2019-01-17 | $147.32 | $149.44 | $147.29 | $148.87 | 347,300 | — | — | — | — | — |
| 2019-01-16 | $147.85 | $148.20 | $146.48 | $148.01 | 273,900 | — | — | — | — | — |
| 2019-01-15 | $145.68 | $147.02 | $145.18 | $146.89 | 279,000 | — | — | — | — | — |
| 2019-01-14 | $143.40 | $146.14 | $143.17 | $145.52 | 278,200 | — | — | — | — | — |
| 2019-01-11 | $144.01 | $144.75 | $141.57 | $144.30 | 258,600 | — | — | — | — | — |
| 2019-01-10 | $142.95 | $144.62 | $142.51 | $144.31 | 264,300 | — | — | — | — | — |
| 2019-01-09 | $143.13 | $144.35 | $142.01 | $143.00 | 322,100 | — | — | — | — | — |
| 2019-01-08 | $143.08 | $143.37 | $139.27 | $142.40 | 416,800 | — | — | — | — | — |
| 2019-01-07 | $141.08 | $143.05 | $139.89 | $142.27 | 410,800 | — | — | — | — | — |
| 2019-01-04 | $140.25 | $142.41 | $139.76 | $141.77 | 315,900 | — | — | — | — | — |
| 2019-01-03 | $139.26 | $139.92 | $137.57 | $137.84 | 245,200 | — | — | — | — | — |
| 2019-01-02 | $137.78 | $140.30 | $136.50 | $139.86 | 299,000 | — | — | — | — | — |
| 2018-12-31 | $138.48 | $140.26 | $137.57 | $140.23 | 279,900 | — | — | — | — | — |
| 2018-12-28 | $137.42 | $139.68 | $137.02 | $137.67 | 302,000 | — | — | — | — | — |
| 2018-12-27 | $133.18 | $137.30 | $132.49 | $137.23 | 334,700 | — | — | — | — | — |
| 2018-12-26 | $130.53 | $136.20 | $129.17 | $136.11 | 307,500 | — | — | — | — | — |
| 2018-12-24 | $134.90 | $134.90 | $129.47 | $130.43 | 161,800 | — | — | — | — | — |
| 2018-12-21 | $135.60 | $138.96 | $135.43 | $135.64 | 834,600 | — | — | — | — | — |
| 2018-12-20 | $137.67 | $138.38 | $134.65 | $135.87 | 687,300 | — | — | — | — | — |
| 2018-12-19 | $138.87 | $141.75 | $137.05 | $138.33 | 606,600 | — | — | — | — | — |
| 2018-12-18 | $138.04 | $140.33 | $137.79 | $139.30 | 444,800 | — | — | — | — | — |
| 2018-12-17 | $139.83 | $141.55 | $136.59 | $136.84 | 441,200 | — | — | — | — | — |
| 2018-12-14 | $138.10 | $140.66 | $138.10 | $140.48 | 444,800 | — | — | — | — | — |
| 2018-12-13 | $140.66 | $141.04 | $138.47 | $139.06 | 330,900 | — | — | — | — | — |
| 2018-12-12 | $141.53 | $142.10 | $139.32 | $140.66 | 302,300 | — | — | — | — | — |
| 2018-12-11 | $140.52 | $140.92 | $137.35 | $138.72 | 567,700 | — | — | — | — | — |
| 2018-12-10 | $139.48 | $140.07 | $135.65 | $137.71 | 375,100 | — | — | — | — | — |
| 2018-12-07 | $143.29 | $145.47 | $139.15 | $139.60 | 475,300 | — | — | — | — | — |
| 2018-12-06 | $141.70 | $143.87 | $139.32 | $143.72 | 669,000 | — | — | — | — | — |
| 2018-12-04 | $150.15 | $150.15 | $143.58 | $144.16 | 416,100 | — | — | — | — | — |
| 2018-12-03 | $150.73 | $151.12 | $148.54 | $150.26 | 456,400 | — | — | — | — | — |
| 2018-11-30 | $147.49 | $150.05 | $147.48 | $149.38 | 348,000 | — | — | — | — | — |
| 2018-11-29 | $149.17 | $150.37 | $146.59 | $147.48 | 297,300 | — | — | — | — | — |
| 2018-11-28 | $146.69 | $150.43 | $146.15 | $150.43 | 331,500 | — | — | — | — | — |
| 2018-11-27 | $146.86 | $147.97 | $145.82 | $146.77 | 294,400 | — | — | — | — | — |
| 2018-11-26 | $147.70 | $149.20 | $147.04 | $147.67 | 189,200 | — | — | — | — | — |
| 2018-11-23 | $144.61 | $147.53 | $144.51 | $146.10 | 92,200 | — | — | — | — | — |
| 2018-11-21 | $147.36 | $148.46 | $145.89 | $145.93 | 276,700 | — | — | — | — | — |
| 2018-11-20 | $149.48 | $149.48 | $146.54 | $147.06 | 346,400 | — | — | — | — | — |
| 2018-11-19 | $148.47 | $150.76 | $146.96 | $150.24 | 267,600 | — | — | — | — | — |
| 2018-11-16 | $147.42 | $148.86 | $146.60 | $148.53 | 256,700 | — | — | — | — | — |
| 2018-11-15 | $145.94 | $148.55 | $143.90 | $148.31 | 397,200 | — | — | — | — | — |
| 2018-11-14 | $151.03 | $151.18 | $145.29 | $146.38 | 296,000 | — | — | — | — | — |
| 2018-11-13 | $147.92 | $151.03 | $147.69 | $149.46 | 263,200 | — | — | — | — | — |
| 2018-11-12 | $148.72 | $149.14 | $147.28 | $147.69 | 260,600 | — | — | — | — | — |
| 2018-11-09 | $149.68 | $150.86 | $147.29 | $148.76 | 224,900 | — | — | — | — | — |
| 2018-11-08 | $147.88 | $150.48 | $147.88 | $149.86 | 330,600 | — | — | — | — | — |
| 2018-11-07 | $146.13 | $149.40 | $145.78 | $148.85 | 298,600 | — | — | — | — | — |
| 2018-11-06 | $143.88 | $146.29 | $143.43 | $145.72 | 360,600 | — | — | — | — | — |
| 2018-11-05 | $143.97 | $146.40 | $142.91 | $144.07 | 279,100 | — | — | — | $0.60 | — |
| 2018-11-02 | $144.74 | $145.68 | $142.11 | $143.61 | 390,600 | — | — | — | — | — |
| 2018-11-01 | $142.40 | $144.83 | $141.69 | $143.66 | 559,500 | — | — | — | — | — |
| 2018-10-31 | $141.46 | $144.29 | $141.02 | $142.37 | 561,500 | — | — | — | — | — |
| 2018-10-30 | $136.91 | $140.41 | $135.10 | $140.22 | 397,600 | — | — | — | — | — |
| 2018-10-29 | $139.23 | $139.31 | $134.84 | $136.00 | 685,500 | — | — | — | — | — |
| 2018-10-26 | $135.67 | $139.12 | $132.97 | $136.64 | 769,100 | — | — | — | — | — |
| 2018-10-25 | $129.31 | $132.00 | $128.81 | $130.98 | 285,400 | — | — | — | — | — |
| 2018-10-24 | $132.71 | $132.71 | $127.84 | $128.18 | 570,200 | — | — | — | — | — |
| 2018-10-23 | $132.44 | $134.35 | $131.97 | $133.33 | 251,200 | — | — | — | — | — |
| 2018-10-22 | $137.30 | $137.93 | $134.79 | $135.05 | 234,100 | — | — | — | — | — |
| 2018-10-19 | $134.42 | $138.01 | $134.40 | $137.05 | 312,300 | — | — | — | — | — |
| 2018-10-18 | $137.25 | $137.72 | $134.63 | $135.18 | 283,400 | — | — | — | — | — |
| 2018-10-17 | $137.34 | $138.42 | $136.10 | $137.25 | 360,200 | — | — | — | — | — |
| 2018-10-16 | $136.92 | $137.77 | $135.16 | $137.70 | 271,300 | — | — | — | — | — |
| 2018-10-15 | $136.22 | $138.39 | $135.84 | $136.21 | 332,100 | — | — | — | — | — |
| 2018-10-12 | $137.90 | $137.90 | $134.08 | $136.52 | 350,700 | — | — | — | — | — |
| 2018-10-11 | $141.08 | $141.08 | $136.19 | $136.28 | 462,300 | — | — | — | — | — |
| 2018-10-10 | $146.06 | $146.44 | $141.49 | $141.70 | 303,700 | — | — | — | — | — |
| 2018-10-09 | $144.81 | $146.60 | $144.05 | $145.93 | 265,600 | — | — | — | — | — |
| 2018-10-08 | $143.65 | $146.12 | $143.48 | $145.66 | 217,200 | — | — | — | — | — |
| 2018-10-05 | $144.10 | $145.75 | $143.25 | $143.43 | 372,600 | — | — | — | — | — |
| 2018-10-04 | $143.37 | $144.99 | $142.98 | $144.07 | 274,600 | — | — | — | — | — |
| 2018-10-03 | $143.92 | $144.78 | $143.71 | $143.90 | 297,900 | — | — | — | — | — |
| 2018-10-02 | $143.46 | $144.50 | $142.64 | $143.09 | 187,800 | — | — | — | — | — |
| 2018-10-01 | $145.18 | $146.22 | $143.23 | $143.54 | 197,900 | — | — | — | — | — |
| 2018-09-28 | $142.95 | $145.23 | $142.13 | $144.56 | 332,700 | — | — | — | — | — |
| 2018-09-27 | $143.23 | $144.47 | $142.91 | $143.41 | 212,900 | — | — | — | — | — |
| 2018-09-26 | $145.41 | $145.49 | $142.64 | $142.86 | 274,100 | — | — | — | — | — |
| 2018-09-25 | $147.11 | $147.57 | $145.20 | $145.25 | 289,400 | — | — | — | — | — |
| 2018-09-24 | $147.53 | $147.96 | $145.89 | $146.86 | 251,400 | — | — | — | — | — |
| 2018-09-21 | $146.56 | $147.88 | $146.36 | $147.45 | 608,200 | — | — | — | — | — |
| 2018-09-20 | $145.77 | $146.95 | $145.48 | $146.50 | 308,800 | — | — | — | — | — |
| 2018-09-19 | $144.56 | $146.43 | $144.20 | $145.29 | 194,500 | — | — | — | — | — |
| 2018-09-18 | $144.56 | $144.56 | $139.89 | $143.95 | 267,100 | — | — | — | — | — |
| 2018-09-17 | $146.17 | $146.17 | $142.84 | $143.37 | 199,000 | — | — | — | — | — |
| 2018-09-14 | $143.17 | $146.49 | $143.01 | $146.17 | 347,200 | — | — | — | — | — |
| 2018-09-13 | $142.26 | $144.21 | $142.26 | $142.87 | 200,300 | — | — | — | — | — |
| 2018-09-12 | $140.07 | $145.03 | $139.74 | $141.85 | 392,900 | — | — | — | — | — |
| 2018-09-11 | $139.61 | $140.91 | $138.71 | $140.18 | 265,600 | — | — | — | — | — |
| 2018-09-10 | $141.55 | $141.94 | $140.35 | $140.38 | 307,300 | — | — | — | — | — |
| 2018-09-07 | $142.13 | $142.23 | $140.43 | $141.29 | 219,900 | — | — | — | — | — |
| 2018-09-06 | $143.13 | $143.64 | $141.14 | $141.59 | 169,900 | — | — | — | — | — |
| 2018-09-05 | $143.00 | $144.01 | $142.55 | $143.18 | 163,000 | — | — | — | — | — |
| 2018-09-04 | $143.00 | $144.11 | $142.35 | $143.15 | 244,800 | — | — | — | — | — |
| 2018-08-31 | $142.36 | $143.11 | $141.81 | $142.85 | 223,100 | — | — | — | — | — |
| 2018-08-30 | $143.42 | $143.44 | $141.81 | $143.00 | 245,300 | — | — | — | — | — |
| 2018-08-29 | $144.30 | $144.30 | $142.91 | $143.47 | 148,500 | — | — | — | — | — |
| 2018-08-28 | $143.56 | $144.71 | $143.56 | $143.93 | 244,700 | — | — | — | — | — |
| 2018-08-27 | $143.95 | $145.28 | $143.68 | $144.11 | 200,200 | — | — | — | — | — |
| 2018-08-24 | $143.62 | $143.89 | $143.03 | $143.52 | 109,100 | — | — | — | — | — |
| 2018-08-23 | $144.72 | $144.72 | $142.28 | $143.04 | 230,600 | — | — | — | — | — |
| 2018-08-22 | $145.35 | $145.47 | $144.40 | $144.51 | 225,700 | — | — | — | — | — |
| 2018-08-21 | $143.17 | $146.29 | $143.05 | $145.59 | 433,400 | — | — | — | — | — |
| 2018-08-20 | $143.56 | $144.01 | $142.88 | $143.40 | 181,800 | — | — | — | — | — |
| 2018-08-17 | $142.64 | $143.63 | $142.48 | $143.44 | 268,600 | — | — | — | — | — |
| 2018-08-16 | $142.12 | $143.82 | $142.12 | $143.29 | 322,400 | — | — | — | — | — |
| 2018-08-15 | $140.88 | $141.81 | $140.34 | $141.50 | 480,300 | — | — | — | — | — |
| 2018-08-14 | $140.30 | $141.97 | $140.01 | $141.56 | 250,400 | — | — | — | — | — |
| 2018-08-13 | $140.88 | $141.20 | $140.00 | $140.37 | 363,400 | — | — | — | — | — |
| 2018-08-10 | $140.17 | $141.13 | $138.62 | $141.10 | 309,200 | — | — | — | — | — |
| 2018-08-09 | $142.67 | $142.67 | $141.23 | $141.49 | 309,400 | — | — | — | — | — |
| 2018-08-08 | $142.61 | $143.18 | $141.79 | $143.03 | 340,000 | — | — | — | — | — |
| 2018-08-07 | $142.57 | $143.27 | $142.23 | $142.54 | 562,300 | — | — | — | — | — |
| 2018-08-06 | $141.48 | $143.12 | $141.48 | $142.64 | 430,300 | — | — | — | $0.60 | — |
| 2018-08-03 | $141.65 | $142.84 | $141.00 | $142.28 | 409,000 | — | — | — | — | — |
| 2018-08-02 | $141.94 | $143.03 | $141.53 | $141.92 | 579,100 | — | — | — | — | — |
| 2018-08-01 | $141.75 | $143.97 | $141.00 | $142.35 | 491,000 | — | — | — | — | — |
| 2018-07-31 | $139.69 | $141.62 | $139.33 | $141.50 | 611,800 | — | — | — | — | — |
| 2018-07-30 | $138.22 | $141.60 | $138.22 | $139.88 | 528,400 | — | — | — | — | — |
| 2018-07-27 | $139.42 | $139.42 | $135.00 | $136.90 | 629,300 | — | — | — | — | — |
| 2018-07-26 | $139.15 | $141.49 | $138.40 | $140.92 | 444,500 | — | — | — | — | — |
| 2018-07-25 | $137.93 | $138.99 | $136.36 | $138.91 | 236,900 | — | — | — | — | — |
| 2018-07-24 | $138.74 | $139.53 | $137.81 | $138.37 | 465,500 | — | — | — | — | — |
| 2018-07-23 | $137.81 | $139.33 | $137.12 | $138.80 | 375,600 | — | — | — | — | — |
| 2018-07-20 | $138.35 | $138.60 | $137.23 | $138.32 | 416,300 | — | — | — | — | — |
| 2018-07-19 | $139.85 | $140.24 | $137.70 | $138.13 | 423,500 | — | — | — | — | — |
| 2018-07-18 | $137.45 | $140.89 | $137.45 | $140.34 | 365,700 | — | — | — | — | — |
| 2018-07-17 | $137.65 | $138.52 | $137.19 | $137.40 | 542,000 | — | — | — | — | — |
| 2018-07-16 | $136.19 | $137.80 | $136.19 | $137.75 | 286,000 | — | — | — | — | — |
| 2018-07-13 | $135.28 | $136.92 | $135.28 | $136.40 | 326,200 | — | — | — | — | — |
| 2018-07-12 | $136.92 | $136.99 | $134.36 | $136.00 | 287,400 | — | — | — | — | — |
| 2018-07-11 | $137.78 | $138.19 | $135.60 | $136.10 | 396,200 | — | — | — | — | — |
| 2018-07-10 | $139.17 | $139.20 | $137.81 | $138.34 | 321,400 | — | — | — | — | — |
| 2018-07-09 | $136.50 | $139.74 | $136.10 | $139.20 | 471,200 | — | — | — | — | — |
| 2018-07-06 | $135.42 | $136.48 | $135.27 | $135.83 | 283,100 | — | — | — | — | — |
| 2018-07-05 | $135.22 | $136.16 | $134.88 | $136.13 | 535,900 | — | — | — | — | — |
| 2018-07-03 | $133.82 | $135.80 | $133.82 | $134.38 | 278,900 | — | — | — | — | — |
| 2018-07-02 | $132.90 | $134.35 | $131.72 | $133.35 | 330,100 | — | — | — | — | — |
| 2018-06-29 | $134.11 | $135.93 | $133.41 | $133.48 | 317,700 | — | — | — | — | — |
| 2018-06-28 | $133.12 | $133.89 | $132.53 | $133.38 | 302,100 | — | — | — | — | — |
| 2018-06-27 | $135.90 | $136.71 | $133.08 | $133.22 | 398,800 | — | — | — | — | — |
| 2018-06-26 | $137.06 | $137.57 | $136.28 | $136.37 | 411,300 | — | — | — | — | — |
| 2018-06-25 | $137.56 | $138.10 | $136.47 | $136.81 | 522,100 | — | — | — | — | — |
| 2018-06-22 | $139.76 | $139.76 | $137.24 | $137.72 | 738,600 | — | — | — | — | — |
| 2018-06-21 | $140.28 | $141.05 | $138.84 | $138.99 | 448,600 | — | — | — | — | — |
| 2018-06-20 | $141.69 | $141.77 | $140.27 | $140.56 | 449,000 | — | — | — | — | — |
| 2018-06-19 | $140.92 | $141.98 | $140.89 | $141.65 | 321,300 | — | — | — | — | — |
| 2018-06-18 | $142.44 | $143.00 | $141.57 | $142.02 | 615,400 | — | — | — | — | — |
| 2018-06-15 | $143.51 | $144.27 | $142.36 | $143.77 | 795,800 | — | — | — | — | — |
| 2018-06-14 | $145.76 | $146.57 | $143.45 | $143.49 | 649,900 | — | — | — | — | — |
| 2018-06-13 | $148.05 | $148.59 | $145.78 | $145.84 | 1,120,700 | — | — | — | — | — |
| 2018-06-12 | $149.81 | $150.61 | $147.94 | $148.03 | 397,600 | — | — | — | — | — |
| 2018-06-11 | $151.92 | $152.37 | $149.83 | $149.87 | 391,000 | — | — | — | — | — |
| 2018-06-08 | $151.35 | $151.99 | $151.15 | $151.68 | 344,400 | — | — | — | — | — |
| 2018-06-07 | $151.51 | $152.07 | $150.37 | $151.09 | 690,100 | — | — | — | — | — |
| 2018-06-06 | $150.09 | $151.43 | $149.24 | $151.35 | 520,100 | — | — | — | — | — |
| 2018-06-05 | $150.64 | $150.70 | $148.75 | $149.81 | 330,500 | — | — | — | — | — |
| 2018-06-04 | $150.63 | $151.35 | $150.15 | $150.97 | 216,200 | — | — | — | — | — |
| 2018-06-01 | $151.25 | $151.79 | $150.02 | $150.12 | 337,600 | — | — | — | — | — |
| 2018-05-31 | $150.14 | $150.68 | $149.35 | $149.44 | 612,500 | — | — | — | — | — |
| 2018-05-30 | $149.44 | $154.10 | $149.39 | $150.50 | 482,400 | — | — | — | — | — |
| 2018-05-29 | $148.24 | $149.87 | $144.50 | $148.49 | 626,200 | — | — | — | — | — |
| 2018-05-25 | $149.89 | $150.93 | $149.79 | $149.99 | 422,100 | — | — | — | — | — |
| 2018-05-24 | $150.29 | $150.53 | $148.81 | $150.31 | 354,600 | — | — | — | — | — |
| 2018-05-23 | $150.66 | $151.52 | $150.57 | $150.70 | 286,800 | — | — | — | — | — |
| 2018-05-22 | $151.29 | $152.48 | $150.92 | $151.62 | 436,800 | — | — | — | — | — |
| 2018-05-21 | $149.39 | $151.77 | $149.15 | $151.27 | 601,900 | — | — | — | — | — |
| 2018-05-18 | $150.33 | $150.35 | $148.56 | $148.68 | 414,400 | — | — | — | — | — |
| 2018-05-17 | $150.47 | $151.00 | $150.06 | $150.35 | 325,500 | — | — | — | — | — |
| 2018-05-16 | $150.72 | $151.28 | $149.75 | $150.53 | 293,200 | — | — | — | — | — |
| 2018-05-15 | $150.08 | $151.33 | $150.08 | $150.53 | 213,500 | — | — | — | — | — |
| 2018-05-14 | $151.78 | $152.02 | $149.90 | $150.16 | 261,600 | — | — | — | — | — |
| 2018-05-11 | $150.98 | $152.25 | $150.36 | $151.65 | 278,300 | — | — | — | — | — |
| 2018-05-10 | $151.03 | $151.41 | $149.76 | $150.55 | 805,800 | — | — | — | — | — |
| 2018-05-09 | $153.96 | $153.96 | $150.53 | $150.60 | 638,500 | — | — | — | — | — |
| 2018-05-08 | $153.40 | $155.24 | $153.26 | $153.74 | 582,100 | — | — | — | — | — |
| 2018-05-07 | $152.28 | $154.56 | $151.28 | $153.28 | 614,400 | — | — | — | $0.50 | — |
| 2018-05-04 | $148.57 | $153.58 | $147.88 | $152.54 | 368,600 | — | — | — | — | — |
| 2018-05-03 | $150.67 | $151.34 | $148.08 | $149.55 | 651,000 | — | — | — | — | — |
| 2018-05-02 | $153.25 | $153.37 | $150.25 | $151.59 | 502,700 | — | — | — | — | — |
| 2018-05-01 | $149.15 | $153.90 | $148.34 | $153.02 | 823,900 | — | — | — | — | — |
| 2018-04-30 | $155.37 | $155.72 | $149.37 | $149.40 | 1,171,700 | — | — | — | — | — |
| 2018-04-27 | $156.10 | $156.73 | $152.17 | $155.99 | 915,300 | — | — | — | — | — |
| 2018-04-26 | $156.62 | $159.95 | $155.32 | $159.32 | 494,600 | — | — | — | — | — |
| 2018-04-25 | $156.46 | $157.88 | $154.76 | $156.77 | 375,100 | — | — | — | — | — |
| 2018-04-24 | $157.00 | $158.41 | $155.68 | $156.88 | 292,700 | — | — | — | — | — |
| 2018-04-23 | $154.75 | $156.45 | $154.65 | $156.45 | 412,700 | — | — | — | — | — |
| 2018-04-20 | $153.22 | $155.46 | $152.83 | $155.45 | 479,400 | — | — | — | — | — |
| 2018-04-19 | $152.60 | $154.49 | $151.90 | $152.77 | 298,100 | — | — | — | — | — |
| 2018-04-18 | $153.32 | $153.79 | $152.76 | $153.30 | 220,800 | — | — | — | — | — |
| 2018-04-17 | $153.51 | $153.76 | $151.83 | $153.07 | 444,800 | — | — | — | — | — |
| 2018-04-16 | $151.77 | $153.29 | $151.38 | $152.51 | 191,900 | — | — | — | — | — |
| 2018-04-13 | $152.93 | $152.93 | $150.66 | $151.24 | 491,600 | — | — | — | — | — |
| 2018-04-12 | $151.40 | $152.59 | $151.03 | $151.94 | 292,300 | — | — | — | — | — |
| 2018-04-11 | $150.36 | $151.25 | $150.00 | $151.01 | 181,000 | — | — | — | — | — |
| 2018-04-10 | $151.47 | $152.74 | $150.67 | $151.57 | 320,200 | — | — | — | — | — |
| 2018-04-09 | $150.38 | $151.93 | $149.60 | $149.99 | 173,700 | — | — | — | — | — |
| 2018-04-06 | $151.02 | $151.85 | $148.39 | $149.42 | 344,000 | — | — | — | — | — |
| 2018-04-05 | $152.42 | $153.16 | $151.33 | $152.46 | 491,700 | — | — | — | — | — |
| 2018-04-04 | $150.78 | $152.47 | $150.04 | $152.01 | 403,900 | — | — | — | — | — |
| 2018-04-03 | $151.74 | $153.09 | $150.81 | $152.83 | 374,700 | — | — | — | — | — |
| 2018-04-02 | $153.43 | $154.43 | $148.95 | $150.61 | 320,900 | — | — | — | — | — |
| 2018-03-29 | $155.59 | $156.71 | $154.00 | $154.00 | 456,800 | — | — | — | — | — |
| 2018-03-28 | $153.62 | $156.07 | $152.38 | $154.77 | 646,600 | — | — | — | — | — |
| 2018-03-27 | $158.96 | $158.96 | $153.02 | $153.50 | 827,200 | — | — | — | — | — |
| 2018-03-26 | $155.48 | $158.93 | $154.81 | $158.70 | 898,300 | — | — | — | — | — |
| 2018-03-23 | $156.60 | $157.17 | $152.86 | $153.06 | 255,700 | — | — | — | — | — |
| 2018-03-22 | $160.05 | $160.96 | $156.16 | $156.38 | 382,800 | — | — | — | — | — |
| 2018-03-21 | $161.19 | $163.00 | $161.18 | $161.55 | 214,200 | — | — | — | — | — |
| 2018-03-20 | $159.83 | $162.29 | $159.20 | $161.27 | 469,600 | — | — | — | — | — |
| 2018-03-19 | $159.92 | $160.72 | $158.45 | $160.06 | 874,000 | — | — | — | — | — |
| 2018-03-16 | $160.36 | $161.24 | $159.22 | $160.17 | 762,600 | — | — | — | — | — |
| 2018-03-15 | $158.91 | $160.56 | $158.15 | $160.15 | 276,500 | — | — | — | — | — |
| 2018-03-14 | $160.06 | $160.47 | $157.80 | $158.24 | 293,100 | — | — | — | — | — |
| 2018-03-13 | $159.69 | $160.26 | $158.54 | $159.14 | 237,600 | — | — | — | — | — |
| 2018-03-12 | $160.09 | $160.82 | $158.68 | $159.20 | 285,100 | — | — | — | — | — |
| 2018-03-09 | $159.26 | $160.92 | $158.00 | $160.46 | 314,600 | — | — | — | — | — |
| 2018-03-08 | $157.80 | $157.85 | $155.52 | $157.73 | 258,900 | — | — | — | — | — |
| 2018-03-07 | $155.48 | $157.91 | $155.48 | $157.38 | 327,700 | — | — | — | — | — |
| 2018-03-06 | $155.35 | $156.61 | $154.16 | $156.29 | 422,600 | — | — | — | — | — |
| 2018-03-05 | $150.02 | $156.29 | $150.02 | $155.35 | 391,000 | — | — | — | — | — |
| 2018-03-02 | $150.33 | $151.00 | $148.14 | $150.87 | 257,900 | — | — | — | — | — |
| 2018-03-01 | $153.78 | $155.81 | $150.67 | $151.57 | 244,100 | — | — | — | — | — |
| 2018-02-28 | $156.28 | $157.25 | $153.74 | $153.79 | 425,600 | — | — | — | — | — |
| 2018-02-27 | $156.79 | $158.02 | $155.25 | $155.58 | 485,100 | — | — | — | — | — |
| 2018-02-26 | $156.93 | $157.81 | $155.70 | $156.59 | 272,000 | — | — | — | — | — |
| 2018-02-23 | $153.79 | $156.60 | $153.40 | $156.33 | 209,000 | — | — | — | — | — |
| 2018-02-22 | $155.48 | $156.06 | $152.85 | $153.08 | 305,800 | — | — | — | — | — |
| 2018-02-21 | $155.40 | $157.40 | $154.88 | $155.32 | 190,000 | — | — | — | — | — |
| 2018-02-20 | $154.65 | $156.25 | $153.30 | $155.39 | 229,700 | — | — | — | — | — |
| 2018-02-16 | $153.76 | $155.90 | $153.36 | $155.51 | 203,400 | — | — | — | — | — |
| 2018-02-15 | $155.02 | $155.52 | $153.04 | $154.19 | 364,600 | — | — | — | — | — |
| 2018-02-14 | $149.86 | $154.20 | $149.86 | $153.98 | 345,300 | — | — | — | — | — |
| 2018-02-13 | $148.25 | $150.47 | $147.08 | $150.23 | 327,500 | — | — | — | — | — |
| 2018-02-12 | $149.72 | $150.26 | $147.12 | $148.42 | 1,011,800 | — | — | — | — | — |
| 2018-02-09 | $147.38 | $149.37 | $145.67 | $148.57 | 335,900 | — | — | — | — | — |
| 2018-02-08 | $153.53 | $153.85 | $146.38 | $146.45 | 363,500 | — | — | — | — | — |
| 2018-02-07 | $150.90 | $153.95 | $150.81 | $153.12 | 294,400 | — | — | — | $0.50 | — |
| 2018-02-06 | $150.44 | $154.27 | $148.91 | $151.47 | 508,300 | — | — | — | — | — |
| 2018-02-05 | $154.65 | $157.03 | $151.69 | $152.76 | 447,700 | — | — | — | — | — |
| 2018-02-02 | $159.45 | $160.63 | $155.36 | $155.47 | 238,500 | — | — | — | — | — |
| 2018-02-01 | $156.91 | $159.86 | $155.82 | $159.80 | 334,500 | — | — | — | — | — |
| 2018-01-31 | $160.31 | $161.76 | $156.51 | $156.65 | 615,800 | — | — | — | — | — |
| 2018-01-30 | $154.59 | $160.20 | $154.14 | $159.99 | 571,200 | — | — | — | — | — |
| 2018-01-29 | $161.44 | $163.12 | $159.47 | $159.72 | 675,600 | — | — | — | — | — |
| 2018-01-26 | $162.21 | $162.87 | $160.53 | $161.34 | 264,900 | — | — | — | — | — |
| 2018-01-25 | $162.91 | $163.54 | $161.53 | $162.02 | 320,800 | — | — | — | — | — |
| 2018-01-24 | $162.77 | $163.23 | $161.32 | $162.42 | 222,900 | — | — | — | — | — |
| 2018-01-23 | $163.04 | $163.96 | $162.34 | $162.50 | 236,200 | — | — | — | — | — |
| 2018-01-22 | $163.22 | $164.86 | $162.29 | $163.32 | 403,500 | — | — | — | — | — |
| 2018-01-19 | $162.44 | $163.46 | $161.53 | $162.45 | 266,500 | — | — | — | — | — |
| 2018-01-18 | $162.90 | $163.41 | $161.58 | $161.86 | 249,200 | — | — | — | — | — |
| 2018-01-17 | $163.47 | $163.89 | $162.35 | $163.06 | 225,700 | — | — | — | — | — |
| 2018-01-16 | $164.61 | $164.61 | $162.27 | $162.55 | 417,100 | — | — | — | — | — |
| 2018-01-12 | $164.26 | $164.68 | $163.04 | $163.98 | 240,100 | — | — | — | — | — |
| 2018-01-11 | $162.50 | $164.08 | $161.92 | $163.66 | 365,900 | — | — | — | — | — |
| 2018-01-10 | $161.10 | $162.40 | $159.97 | $161.89 | 434,800 | — | — | — | — | — |
| 2018-01-09 | $159.62 | $161.68 | $159.62 | $159.92 | 264,700 | — | — | — | — | — |
| 2018-01-08 | $157.18 | $159.13 | $156.16 | $158.84 | 173,600 | — | — | — | — | — |
| 2018-01-05 | $157.17 | $157.66 | $156.18 | $157.13 | 158,000 | — | — | — | — | — |
| 2018-01-04 | $156.10 | $158.13 | $155.89 | $156.64 | 204,100 | — | — | — | — | — |
| 2018-01-03 | $155.42 | $156.08 | $154.77 | $155.26 | 249,500 | — | — | — | — | — |
| 2018-01-02 | $156.66 | $156.88 | $155.00 | $155.37 | 252,300 | — | — | — | — | — |
| 2017-12-29 | $156.71 | $157.23 | $155.93 | $155.93 | 159,400 | — | — | — | — | — |
| 2017-12-28 | $156.36 | $156.82 | $156.17 | $156.65 | 124,500 | — | — | — | — | — |
| 2017-12-27 | $156.05 | $156.94 | $155.51 | $156.17 | 155,500 | — | — | — | — | — |
| 2017-12-26 | $155.51 | $156.54 | $155.11 | $156.07 | 214,900 | — | — | — | — | — |
| 2017-12-22 | $155.77 | $157.61 | $154.33 | $155.07 | 216,300 | — | — | — | — | — |
| 2017-12-21 | $155.13 | $155.96 | $154.80 | $155.15 | 263,400 | — | — | — | — | — |
| 2017-12-20 | $156.11 | $157.07 | $154.42 | $154.43 | 251,200 | — | — | — | — | — |
| 2017-12-19 | $156.51 | $156.82 | $154.55 | $154.89 | 303,000 | — | — | — | — | — |
| 2017-12-18 | $157.75 | $158.93 | $155.30 | $156.16 | 362,700 | — | — | — | — | — |
| 2017-12-15 | $156.83 | $158.31 | $156.26 | $156.57 | 626,300 | — | — | — | — | — |
| 2017-12-14 | $158.27 | $158.27 | $156.43 | $156.53 | 359,500 | — | — | — | — | — |
| 2017-12-13 | $160.08 | $160.96 | $157.59 | $157.71 | 222,600 | — | — | — | — | — |
| 2017-12-12 | $160.72 | $161.72 | $160.15 | $160.36 | 431,700 | — | — | — | — | — |
| 2017-12-11 | $161.53 | $161.74 | $159.47 | $160.33 | 553,300 | — | — | — | — | — |
| 2017-12-08 | $161.58 | $162.23 | $160.41 | $161.86 | 344,100 | — | — | — | — | — |
| 2017-12-07 | $159.35 | $162.22 | $159.13 | $160.88 | 263,500 | — | — | — | — | — |
| 2017-12-06 | $160.38 | $161.74 | $159.75 | $159.79 | 267,700 | — | — | — | — | — |
| 2017-12-05 | $162.19 | $162.19 | $160.52 | $160.82 | 197,200 | — | — | — | — | — |
| 2017-12-04 | $162.95 | $162.95 | $160.64 | $161.71 | 460,500 | — | — | — | — | — |
| 2017-12-01 | $162.03 | $162.60 | $157.51 | $160.71 | 426,300 | — | — | — | — | — |
| 2017-11-30 | $164.50 | $164.50 | $161.53 | $162.05 | 605,600 | — | — | — | — | — |
| 2017-11-29 | $163.29 | $165.12 | $161.68 | $164.17 | 509,400 | — | — | — | — | — |
| 2017-11-28 | $160.33 | $162.02 | $159.17 | $161.71 | 642,900 | — | — | — | — | — |
| 2017-11-27 | $158.45 | $160.23 | $158.07 | $159.61 | 1,061,300 | — | — | — | — | — |
| 2017-11-24 | $153.01 | $159.30 | $152.59 | $158.59 | 556,300 | — | — | — | — | — |
| 2017-11-22 | $151.89 | $152.54 | $150.92 | $152.34 | 220,200 | — | — | — | — | — |
| 2017-11-21 | $151.81 | $152.35 | $151.17 | $152.10 | 318,800 | — | — | — | — | — |
| 2017-11-20 | $150.71 | $151.34 | $150.20 | $150.56 | 273,500 | — | — | — | — | — |
| 2017-11-17 | $148.99 | $150.45 | $148.34 | $150.37 | 334,300 | — | — | — | — | — |
| 2017-11-16 | $150.53 | $150.80 | $149.24 | $149.32 | 360,300 | — | — | — | — | — |
| 2017-11-15 | $149.13 | $150.94 | $148.33 | $150.05 | 550,500 | — | — | — | — | — |
| 2017-11-14 | $149.56 | $150.68 | $149.56 | $149.73 | 326,600 | — | — | — | — | — |
| 2017-11-13 | $149.47 | $151.04 | $148.99 | $150.25 | 633,000 | — | — | — | — | — |
| 2017-11-10 | $150.93 | $150.93 | $149.39 | $149.62 | 310,700 | — | — | — | — | — |
| 2017-11-09 | $150.06 | $152.01 | $149.59 | $151.02 | 423,200 | — | — | — | — | — |
| 2017-11-08 | $150.78 | $151.75 | $150.16 | $150.70 | 313,400 | — | — | — | — | — |
| 2017-11-07 | $151.22 | $151.86 | $149.84 | $151.04 | 362,400 | — | — | — | — | — |
| 2017-11-06 | $149.63 | $151.03 | $149.48 | $150.88 | 207,600 | — | — | — | $0.50 | — |
| 2017-11-03 | $148.90 | $150.89 | $148.37 | $150.27 | 304,900 | — | — | — | — | — |
| 2017-11-02 | $150.40 | $150.98 | $148.16 | $149.07 | 416,100 | — | — | — | — | — |
| 2017-11-01 | $149.85 | $151.15 | $149.67 | $150.50 | 329,500 | — | — | — | — | — |
| 2017-10-31 | $150.25 | $150.34 | $148.45 | $149.38 | 340,600 | — | — | — | — | — |
| 2017-10-30 | $151.76 | $152.19 | $150.08 | $150.61 | 348,900 | — | — | — | — | — |
| 2017-10-27 | $148.00 | $152.19 | $145.55 | $152.19 | 528,500 | — | — | — | — | — |
| 2017-10-26 | $144.66 | $145.27 | $143.92 | $144.86 | 370,300 | — | — | — | — | — |
| 2017-10-25 | $144.46 | $144.70 | $142.89 | $143.60 | 442,400 | — | — | — | — | — |
| 2017-10-24 | $145.16 | $145.41 | $143.97 | $144.46 | 307,300 | — | — | — | — | — |
| 2017-10-23 | $145.43 | $145.57 | $144.05 | $144.71 | 220,800 | — | — | — | — | — |
| 2017-10-20 | $146.60 | $147.13 | $144.98 | $145.00 | 319,700 | — | — | — | — | — |
| 2017-10-19 | $144.27 | $145.55 | $144.08 | $145.44 | 203,200 | — | — | — | — | — |
| 2017-10-18 | $144.33 | $144.94 | $143.44 | $144.54 | 245,800 | — | — | — | — | — |
| 2017-10-17 | $143.62 | $143.79 | $142.74 | $143.23 | 269,200 | — | — | — | — | — |
| 2017-10-16 | $143.12 | $144.32 | $142.64 | $143.15 | 188,800 | — | — | — | — | — |
| 2017-10-13 | $142.64 | $143.71 | $141.83 | $142.85 | 330,400 | — | — | — | — | — |
| 2017-10-12 | $142.64 | $143.10 | $141.64 | $142.59 | 244,300 | — | — | — | — | — |
| 2017-10-11 | $141.21 | $142.21 | $140.86 | $142.04 | 223,500 | — | — | — | — | — |
| 2017-10-10 | $141.89 | $142.10 | $140.80 | $141.39 | 214,300 | — | — | — | — | — |
| 2017-10-09 | $141.91 | $142.09 | $140.79 | $141.06 | 301,300 | — | — | — | — | — |
| 2017-10-06 | $142.55 | $142.98 | $140.80 | $141.50 | 202,300 | — | — | — | — | — |
| 2017-10-05 | $140.92 | $142.40 | $140.49 | $142.10 | 183,700 | — | — | — | — | — |
| 2017-10-04 | $141.00 | $141.31 | $140.07 | $140.83 | 270,500 | — | — | — | — | — |
| 2017-10-03 | $140.89 | $141.47 | $140.43 | $141.18 | 193,900 | — | — | — | — | — |
| 2017-10-02 | $139.68 | $140.60 | $138.78 | $140.60 | 313,700 | — | — | — | — | — |
| 2017-09-29 | $139.93 | $140.50 | $139.12 | $139.53 | 213,800 | — | — | — | — | — |
| 2017-09-28 | $139.26 | $140.26 | $138.24 | $139.95 | 187,200 | — | — | — | — | — |
| 2017-09-27 | $138.10 | $139.96 | $137.81 | $139.39 | 326,100 | — | — | — | — | — |
| 2017-09-26 | $137.12 | $138.04 | $136.23 | $137.30 | 333,800 | — | — | — | — | — |
| 2017-09-25 | $136.36 | $137.64 | $135.53 | $137.20 | 297,000 | — | — | — | — | — |
| 2017-09-22 | $136.38 | $137.19 | $136.27 | $136.70 | 178,200 | — | — | — | — | — |
| 2017-09-21 | $136.14 | $137.12 | $135.82 | $136.44 | 185,000 | — | — | — | — | — |
| 2017-09-20 | $136.90 | $136.90 | $134.86 | $136.06 | 314,300 | — | — | — | — | — |
| 2017-09-19 | $135.49 | $137.19 | $135.49 | $136.50 | 130,300 | — | — | — | — | — |
| 2017-09-18 | $135.68 | $135.96 | $134.83 | $135.62 | 148,800 | — | — | — | — | — |
| 2017-09-15 | $134.46 | $135.66 | $134.04 | $135.50 | 445,800 | — | — | — | — | — |
| 2017-09-14 | $134.59 | $135.38 | $133.69 | $134.23 | 351,400 | — | — | — | — | — |
| 2017-09-13 | $134.45 | $135.21 | $133.94 | $134.30 | 203,100 | — | — | — | — | — |
| 2017-09-12 | $134.23 | $134.96 | $133.14 | $134.63 | 253,700 | — | — | — | — | — |
| 2017-09-11 | $132.66 | $134.59 | $130.59 | $133.72 | 388,700 | — | — | — | — | — |
| 2017-09-08 | $127.31 | $130.90 | $127.27 | $130.22 | 447,900 | — | — | — | — | — |
| 2017-09-07 | $129.87 | $129.87 | $126.62 | $127.52 | 474,100 | — | — | — | — | — |
| 2017-09-06 | $130.14 | $130.42 | $129.09 | $129.79 | 493,500 | — | — | — | — | — |
| 2017-09-05 | $133.66 | $134.05 | $129.80 | $130.09 | 281,300 | — | — | — | — | — |
| 2017-09-01 | $134.73 | $135.58 | $134.48 | $134.63 | 232,700 | — | — | — | — | — |
| 2017-08-31 | $134.64 | $134.97 | $134.16 | $134.45 | 306,800 | — | — | — | — | — |
| 2017-08-30 | $133.42 | $135.04 | $133.07 | $133.96 | 382,700 | — | — | — | — | — |
| 2017-08-29 | $133.31 | $134.09 | $132.88 | $133.65 | 324,600 | — | — | — | — | — |
| 2017-08-28 | $136.44 | $136.79 | $133.82 | $134.44 | 645,700 | — | — | — | — | — |
| 2017-08-25 | $136.29 | $136.91 | $135.93 | $136.76 | 303,800 | — | — | — | — | — |
| 2017-08-24 | $136.50 | $136.79 | $135.66 | $135.92 | 264,700 | — | — | — | — | — |
| 2017-08-23 | $135.41 | $136.51 | $135.41 | $135.87 | 154,900 | — | — | — | — | — |
| 2017-08-22 | $136.55 | $136.97 | $135.99 | $136.35 | 195,100 | — | — | — | — | — |
| 2017-08-21 | $136.91 | $136.91 | $135.74 | $136.24 | 193,200 | — | — | — | — | — |
| 2017-08-18 | $136.85 | $137.76 | $136.56 | $136.87 | 264,400 | — | — | — | — | — |
| 2017-08-17 | $140.03 | $140.15 | $137.17 | $137.54 | 299,700 | — | — | — | — | — |
| 2017-08-16 | $141.24 | $141.24 | $140.19 | $140.46 | 193,600 | — | — | — | — | — |
| 2017-08-15 | $141.00 | $141.40 | $140.40 | $140.93 | 237,100 | — | — | — | — | — |
| 2017-08-14 | $139.44 | $141.04 | $138.81 | $140.60 | 215,900 | — | — | — | — | — |
| 2017-08-11 | $138.80 | $139.49 | $137.63 | $138.49 | 304,500 | — | — | — | — | — |
| 2017-08-10 | $138.30 | $140.40 | $137.88 | $138.82 | 466,600 | — | — | — | — | — |
| 2017-08-09 | $138.30 | $139.40 | $137.66 | $138.92 | 204,900 | — | — | — | — | — |
| 2017-08-08 | $138.77 | $140.25 | $138.15 | $138.95 | 285,700 | — | — | — | — | — |
| 2017-08-07 | $139.84 | $140.28 | $138.71 | $138.74 | 289,600 | — | — | — | — | — |
| 2017-08-04 | $140.64 | $140.77 | $139.39 | $139.91 | 182,600 | — | — | — | $0.50 | — |
| 2017-08-03 | $140.84 | $141.89 | $140.22 | $140.46 | 328,500 | — | — | — | — | — |
| 2017-08-02 | $140.73 | $141.54 | $139.81 | $141.19 | 429,900 | — | — | — | — | — |
| 2017-08-01 | $140.78 | $140.97 | $139.22 | $140.90 | 610,800 | — | — | — | — | — |
| 2017-07-31 | $139.94 | $140.42 | $139.02 | $140.20 | 263,300 | — | — | — | — | — |
| 2017-07-28 | $135.56 | $139.35 | $135.56 | $139.20 | 262,800 | — | — | — | — | — |
| 2017-07-27 | $134.53 | $135.31 | $134.00 | $134.29 | 992,300 | — | — | — | — | — |
| 2017-07-26 | $136.18 | $136.59 | $133.95 | $134.18 | 160,200 | — | — | — | — | — |
| 2017-07-25 | $135.74 | $136.58 | $135.54 | $136.09 | 296,200 | — | — | — | — | — |
| 2017-07-24 | $133.94 | $134.84 | $133.33 | $134.68 | 189,900 | — | — | — | — | — |
| 2017-07-21 | $133.39 | $133.90 | $132.92 | $133.90 | 575,900 | — | — | — | — | — |
| 2017-07-20 | $133.00 | $133.83 | $132.39 | $133.30 | 181,700 | — | — | — | — | — |
| 2017-07-19 | $131.36 | $132.63 | $131.00 | $132.61 | 255,400 | — | — | — | — | — |
| 2017-07-18 | $131.86 | $131.86 | $130.74 | $130.89 | 219,100 | — | — | — | — | — |
| 2017-07-17 | $129.93 | $132.38 | $128.69 | $132.16 | 293,100 | — | — | — | — | — |
| 2017-07-14 | $128.94 | $130.47 | $128.48 | $129.66 | 302,200 | — | — | — | — | — |
| 2017-07-13 | $129.94 | $130.10 | $128.81 | $129.90 | 242,300 | — | — | — | — | — |
| 2017-07-12 | $128.78 | $129.86 | $128.15 | $129.64 | 243,500 | — | — | — | — | — |
| 2017-07-11 | $130.30 | $130.43 | $128.45 | $128.85 | 323,500 | — | — | — | — | — |
| 2017-07-10 | $130.80 | $131.27 | $130.00 | $130.15 | 347,500 | — | — | — | — | — |
| 2017-07-07 | $130.09 | $131.42 | $129.46 | $130.99 | 205,800 | — | — | — | — | — |
| 2017-07-06 | $131.19 | $131.41 | $129.40 | $129.51 | 257,900 | — | — | — | — | — |
| 2017-07-05 | $131.79 | $131.83 | $130.31 | $131.31 | 250,900 | — | — | — | — | — |
| 2017-07-03 | $129.31 | $132.21 | $128.94 | $131.16 | 202,100 | — | — | — | — | — |
| 2017-06-30 | $129.41 | $129.41 | $127.61 | $128.39 | 465,300 | — | — | — | — | — |
| 2017-06-29 | $130.18 | $130.18 | $127.93 | $128.92 | 226,000 | — | — | — | — | — |
| 2017-06-28 | $128.04 | $128.96 | $127.61 | $128.86 | 238,900 | — | — | — | — | — |
| 2017-06-27 | $127.21 | $127.73 | $126.33 | $126.86 | 161,100 | — | — | — | — | — |
| 2017-06-26 | $126.77 | $127.96 | $126.27 | $127.22 | 152,700 | — | — | — | — | — |
| 2017-06-23 | $127.18 | $127.18 | $125.91 | $126.05 | 542,700 | — | — | — | — | — |
| 2017-06-22 | $127.37 | $127.37 | $126.11 | $126.62 | 172,900 | — | — | — | — | — |
| 2017-06-21 | $127.94 | $128.85 | $127.04 | $127.40 | 224,000 | — | — | — | — | — |
| 2017-06-20 | $128.82 | $129.10 | $127.93 | $127.95 | 175,700 | — | — | — | — | — |
| 2017-06-19 | $129.06 | $129.68 | $128.67 | $129.21 | 174,400 | — | — | — | — | — |
| 2017-06-16 | $127.63 | $128.76 | $127.40 | $128.75 | 354,300 | — | — | — | — | — |
| 2017-06-15 | $127.20 | $128.17 | $126.92 | $127.74 | 124,000 | — | — | — | — | — |
| 2017-06-14 | $127.23 | $128.27 | $126.08 | $127.80 | 189,000 | — | — | — | — | — |
| 2017-06-13 | $128.38 | $128.47 | $127.45 | $127.94 | 158,700 | — | — | — | — | — |
| 2017-06-12 | $127.74 | $128.32 | $127.38 | $127.66 | 255,100 | — | — | — | — | — |
| 2017-06-09 | $126.00 | $128.11 | $125.54 | $127.94 | 210,000 | — | — | — | — | — |
| 2017-06-08 | $122.37 | $125.87 | $122.37 | $125.68 | 317,200 | — | — | — | — | — |
| 2017-06-07 | $123.34 | $123.67 | $122.52 | $122.72 | 274,200 | — | — | — | — | — |
| 2017-06-06 | $123.78 | $124.50 | $122.78 | $123.23 | 195,800 | — | — | — | — | — |
| 2017-06-05 | $126.03 | $126.13 | $124.72 | $124.90 | 212,100 | — | — | — | — | — |
| 2017-06-02 | $126.55 | $126.89 | $125.83 | $126.08 | 304,500 | — | — | — | — | — |
| 2017-06-01 | $125.05 | $127.20 | $124.57 | $127.19 | 356,300 | — | — | — | — | — |
| 2017-05-31 | $124.56 | $124.64 | $123.11 | $124.51 | 365,100 | — | — | — | — | — |
| 2017-05-30 | $125.55 | $125.85 | $124.33 | $124.77 | 136,500 | — | — | — | — | — |
| 2017-05-26 | $124.76 | $125.84 | $124.75 | $125.66 | 180,000 | — | — | — | — | — |
| 2017-05-25 | $124.22 | $125.20 | $124.14 | $125.00 | 391,200 | — | — | — | — | — |
| 2017-05-24 | $125.28 | $125.59 | $124.31 | $124.42 | 368,800 | — | — | — | — | — |
| 2017-05-23 | $125.24 | $125.59 | $124.14 | $124.87 | 374,000 | — | — | — | — | — |
| 2017-05-22 | $125.08 | $125.65 | $124.48 | $125.20 | 191,700 | — | — | — | — | — |
| 2017-05-19 | $123.60 | $124.81 | $123.21 | $124.27 | 309,100 | — | — | — | — | — |
| 2017-05-18 | $122.01 | $124.15 | $121.93 | $123.64 | 657,200 | — | — | — | — | — |
| 2017-05-17 | $125.05 | $125.05 | $122.06 | $122.13 | 306,400 | — | — | — | — | — |
| 2017-05-16 | $124.75 | $125.11 | $123.74 | $125.05 | 281,000 | — | — | — | — | — |
| 2017-05-15 | $123.63 | $125.19 | $123.63 | $124.30 | 288,100 | — | — | — | — | — |
| 2017-05-12 | $123.83 | $125.04 | $123.07 | $123.46 | 311,600 | — | — | — | — | — |
| 2017-05-11 | $124.68 | $125.27 | $123.74 | $124.45 | 309,800 | — | — | — | — | — |
| 2017-05-10 | $124.36 | $125.98 | $123.83 | $125.33 | 461,100 | — | — | — | — | — |
| 2017-05-09 | $126.92 | $127.02 | $124.28 | $124.55 | 275,700 | — | — | — | — | — |
| 2017-05-08 | $126.99 | $127.40 | $126.35 | $127.03 | 232,800 | — | — | — | — | — |
| 2017-05-05 | $127.06 | $127.26 | $126.28 | $126.87 | 157,200 | — | — | — | $0.41 | — |
| 2017-05-04 | $127.57 | $128.16 | $126.49 | $127.28 | 395,200 | — | — | — | — | — |
| 2017-05-03 | $126.66 | $127.55 | $126.18 | $126.61 | 234,700 | — | — | — | — | — |
| 2017-05-02 | $125.91 | $127.62 | $125.89 | $127.12 | 483,600 | — | — | — | — | — |
| 2017-05-01 | $125.64 | $126.63 | $124.70 | $126.02 | 350,600 | — | — | — | — | — |
| 2017-04-28 | $124.50 | $127.32 | $122.63 | $125.04 | 935,400 | — | — | — | — | — |
| 2017-04-27 | $130.74 | $130.74 | $129.29 | $129.59 | 240,700 | — | — | — | — | — |
| 2017-04-26 | $130.52 | $131.72 | $129.56 | $130.52 | 313,100 | — | — | — | — | — |
| 2017-04-25 | $130.00 | $130.75 | $129.94 | $130.31 | 193,200 | — | — | — | — | — |
| 2017-04-24 | $129.25 | $129.46 | $128.44 | $129.02 | 155,300 | — | — | — | — | — |
| 2017-04-21 | $127.89 | $128.46 | $127.23 | $127.28 | 245,700 | — | — | — | — | — |
| 2017-04-20 | $126.26 | $128.48 | $125.42 | $128.03 | 273,700 | — | — | — | — | — |
| 2017-04-19 | $126.43 | $126.54 | $125.39 | $125.84 | 192,600 | — | — | — | — | — |
| 2017-04-18 | $125.08 | $125.82 | $124.55 | $125.46 | 164,800 | — | — | — | — | — |
| 2017-04-17 | $124.09 | $126.01 | $123.79 | $125.82 | 131,300 | — | — | — | — | — |
| 2017-04-13 | $124.54 | $125.10 | $123.75 | $123.90 | 176,700 | — | — | — | — | — |
| 2017-04-12 | $125.85 | $125.85 | $124.11 | $124.69 | 222,700 | — | — | — | — | — |
| 2017-04-11 | $125.72 | $126.15 | $124.87 | $125.81 | 255,500 | — | — | — | — | — |
| 2017-04-10 | $125.68 | $126.73 | $125.07 | $126.22 | 309,300 | — | — | — | — | — |
| 2017-04-07 | $125.09 | $126.41 | $124.77 | $125.57 | 519,200 | — | — | — | — | — |
| 2017-04-06 | $124.40 | $125.78 | $123.45 | $125.59 | 211,400 | — | — | — | — | — |
| 2017-04-05 | $127.54 | $127.73 | $124.32 | $124.50 | 325,100 | — | — | — | — | — |
| 2017-04-04 | $126.30 | $127.37 | $126.30 | $127.05 | 282,800 | — | — | — | — | — |
| 2017-04-03 | $127.36 | $127.61 | $125.72 | $126.60 | 329,800 | — | — | — | — | — |
| 2017-03-31 | $126.16 | $127.32 | $125.90 | $126.98 | 450,300 | — | — | — | — | — |
| 2017-03-30 | $125.15 | $126.95 | $124.95 | $126.50 | 228,900 | — | — | — | — | — |
| 2017-03-29 | $125.23 | $126.02 | $124.70 | $125.04 | 361,200 | — | — | — | — | — |
| 2017-03-28 | $123.90 | $126.26 | $123.67 | $125.74 | 582,700 | — | — | — | — | — |
| 2017-03-27 | $123.50 | $124.98 | $122.99 | $124.37 | 198,200 | — | — | — | — | — |
| 2017-03-24 | $126.06 | $126.91 | $125.04 | $125.45 | 145,100 | — | — | — | — | — |
| 2017-03-23 | $124.30 | $126.66 | $123.50 | $125.78 | 204,900 | — | — | — | — | — |
| 2017-03-22 | $124.35 | $125.40 | $123.99 | $124.91 | 335,800 | — | — | — | — | — |
| 2017-03-21 | $129.42 | $129.47 | $125.23 | $125.24 | 307,500 | — | — | — | — | — |
| 2017-03-20 | $129.72 | $129.87 | $128.82 | $128.90 | 197,800 | — | — | — | — | — |
| 2017-03-17 | $130.00 | $130.33 | $128.97 | $129.91 | 510,400 | — | — | — | — | — |
| 2017-03-16 | $129.43 | $130.16 | $129.43 | $129.93 | 458,500 | — | — | — | — | — |
| 2017-03-15 | $128.52 | $129.51 | $128.47 | $129.38 | 326,400 | — | — | — | — | — |
| 2017-03-14 | $127.95 | $128.73 | $127.54 | $128.43 | 185,800 | — | — | — | — | — |
| 2017-03-13 | $127.91 | $128.21 | $127.25 | $128.18 | 240,200 | — | — | — | — | — |
| 2017-03-10 | $127.72 | $128.31 | $127.28 | $127.80 | 342,200 | — | — | — | — | — |
| 2017-03-09 | $128.00 | $128.48 | $127.15 | $127.41 | 249,400 | — | — | — | — | — |
| 2017-03-08 | $129.31 | $129.55 | $127.30 | $127.63 | 552,300 | — | — | — | — | — |
| 2017-03-07 | $128.26 | $128.98 | $127.52 | $128.50 | 379,700 | — | — | — | — | — |
| 2017-03-06 | $129.50 | $129.88 | $128.02 | $128.38 | 417,000 | — | — | — | — | — |
| 2017-03-03 | $129.72 | $130.32 | $129.39 | $129.72 | 243,400 | — | — | — | — | — |
| 2017-03-02 | $132.35 | $132.54 | $130.26 | $130.31 | 243,100 | — | — | — | — | — |
| 2017-03-01 | $132.37 | $132.79 | $131.15 | $132.25 | 587,300 | — | — | — | — | — |
| 2017-02-28 | $129.89 | $130.38 | $129.50 | $130.06 | 441,700 | — | — | — | — | — |
| 2017-02-27 | $129.40 | $129.71 | $129.09 | $129.71 | 260,800 | — | — | — | — | — |
| 2017-02-24 | $128.58 | $129.77 | $128.58 | $129.40 | 250,400 | — | — | — | — | — |
| 2017-02-23 | $130.14 | $130.32 | $129.42 | $129.49 | 284,600 | — | — | — | — | — |
| 2017-02-22 | $128.80 | $130.00 | $128.58 | $129.80 | 329,000 | — | — | — | — | — |
| 2017-02-21 | $128.82 | $129.47 | $128.38 | $129.14 | 209,300 | — | — | — | — | — |
| 2017-02-17 | $128.48 | $129.15 | $127.75 | $129.09 | 226,000 | — | — | — | — | — |
| 2017-02-16 | $128.71 | $129.41 | $128.16 | $129.16 | 411,700 | — | — | — | — | — |
| 2017-02-15 | $129.09 | $129.09 | $127.66 | $128.63 | 272,500 | — | — | — | — | — |
| 2017-02-14 | $127.94 | $128.89 | $127.94 | $128.50 | 340,800 | — | — | — | — | — |
| 2017-02-13 | $127.87 | $129.19 | $127.44 | $128.48 | 321,100 | — | — | — | — | — |
| 2017-02-10 | $127.72 | $127.86 | $127.22 | $127.59 | 320,300 | — | — | — | — | — |
| 2017-02-09 | $127.00 | $127.66 | $126.61 | $126.99 | 317,700 | — | — | — | — | — |
| 2017-02-08 | $126.78 | $126.83 | $125.46 | $126.79 | 229,900 | — | — | — | — | — |
| 2017-02-07 | $127.12 | $127.70 | $125.99 | $127.15 | 221,100 | — | — | — | $0.41 | — |
| 2017-02-06 | $126.28 | $127.84 | $126.28 | $127.30 | 317,800 | — | — | — | — | — |
| 2017-02-03 | $127.45 | $128.35 | $126.87 | $127.09 | 339,800 | — | — | — | — | — |
| 2017-02-02 | $126.10 | $127.29 | $125.01 | $126.44 | 403,800 | — | — | — | — | — |
| 2017-02-01 | $127.11 | $128.16 | $125.83 | $126.50 | 305,700 | — | — | — | — | — |
| 2017-01-31 | $129.77 | $132.31 | $123.60 | $125.47 | 870,100 | — | — | — | — | — |
| 2017-01-30 | $125.01 | $125.01 | $123.35 | $124.93 | 367,000 | — | — | — | — | — |
| 2017-01-27 | $126.94 | $127.33 | $125.39 | $125.76 | 207,600 | — | — | — | — | — |
| 2017-01-26 | $125.58 | $127.12 | $125.58 | $127.04 | 421,800 | — | — | — | — | — |
| 2017-01-25 | $125.15 | $125.50 | $124.78 | $125.37 | 397,000 | — | — | — | — | — |
| 2017-01-24 | $124.00 | $125.06 | $123.35 | $124.31 | 462,100 | — | — | — | — | — |
| 2017-01-23 | $123.55 | $123.91 | $123.06 | $123.50 | 356,400 | — | — | — | — | — |
| 2017-01-20 | $124.56 | $124.94 | $123.06 | $123.48 | 377,800 | — | — | — | — | — |
| 2017-01-19 | $125.26 | $125.43 | $123.28 | $124.51 | 333,000 | — | — | — | — | — |
| 2017-01-18 | $123.73 | $124.78 | $123.16 | $124.68 | 471,100 | — | — | — | — | — |
| 2017-01-17 | $124.38 | $124.66 | $123.14 | $123.28 | 328,200 | — | — | — | — | — |
| 2017-01-13 | $125.37 | $126.89 | $124.81 | $124.99 | 200,500 | — | — | — | — | — |
| 2017-01-12 | $123.82 | $124.93 | $123.44 | $124.81 | 400,400 | — | — | — | — | — |
| 2017-01-11 | $123.95 | $124.61 | $123.28 | $124.28 | 456,500 | — | — | — | — | — |
| 2017-01-10 | $122.72 | $124.20 | $122.19 | $123.58 | 432,000 | — | — | — | — | — |
| 2017-01-09 | $124.60 | $124.60 | $122.70 | $122.70 | 300,900 | — | — | — | — | — |
| 2017-01-06 | $125.47 | $125.89 | $124.71 | $125.09 | 295,800 | — | — | — | — | — |
| 2017-01-05 | $125.96 | $126.68 | $124.79 | $125.00 | 401,400 | — | — | — | — | — |
| 2017-01-04 | $124.77 | $126.80 | $124.56 | $126.40 | 454,900 | — | — | — | — | — |
| 2017-01-03 | $125.62 | $125.70 | $123.17 | $124.50 | 620,300 | — | — | — | — | — |
| 2016-12-30 | $125.99 | $126.26 | $125.34 | $125.83 | 217,800 | — | — | — | — | — |
| 2016-12-29 | $126.02 | $126.67 | $125.38 | $125.94 | 198,400 | — | — | — | — | — |
| 2016-12-28 | $127.05 | $127.27 | $126.05 | $126.21 | 204,800 | — | — | — | — | — |
| 2016-12-27 | $127.38 | $127.64 | $126.66 | $126.71 | 212,100 | — | — | — | — | — |
| 2016-12-23 | $127.10 | $127.23 | $126.07 | $126.95 | 131,400 | — | — | — | — | — |
| 2016-12-22 | $126.98 | $127.51 | $126.62 | $127.21 | 288,700 | — | — | — | — | — |
| 2016-12-21 | $127.18 | $127.61 | $126.81 | $126.96 | 237,500 | — | — | — | — | — |
| 2016-12-20 | $127.99 | $128.14 | $126.42 | $127.07 | 290,100 | — | — | — | — | — |
| 2016-12-19 | $125.61 | $127.09 | $125.40 | $127.00 | 304,300 | — | — | — | — | — |
| 2016-12-16 | $126.94 | $127.36 | $125.38 | $125.92 | 733,100 | — | — | — | — | — |
| 2016-12-15 | $127.39 | $128.47 | $126.74 | $126.75 | 489,300 | — | — | — | — | — |
| 2016-12-14 | $127.34 | $128.39 | $126.68 | $127.22 | 599,500 | — | — | — | — | — |
| 2016-12-13 | $129.00 | $129.28 | $126.96 | $127.79 | 622,700 | — | — | — | — | — |
| 2016-12-12 | $127.78 | $128.77 | $127.59 | $128.28 | 393,400 | — | — | — | — | — |
| 2016-12-09 | $128.15 | $128.61 | $127.19 | $128.12 | 427,100 | — | — | — | — | — |
| 2016-12-08 | $127.76 | $129.06 | $127.04 | $128.21 | 336,600 | — | — | — | — | — |
| 2016-12-07 | $125.10 | $127.06 | $124.54 | $126.98 | 553,000 | — | — | — | — | — |
| 2016-12-06 | $123.03 | $124.90 | $122.85 | $124.85 | 485,400 | — | — | — | — | — |
| 2016-12-05 | $123.21 | $123.89 | $121.97 | $122.64 | 398,500 | — | — | — | — | — |
| 2016-12-02 | $123.15 | $123.48 | $122.22 | $122.61 | 430,400 | — | — | — | — | — |
| 2016-12-01 | $123.15 | $123.53 | $122.51 | $123.12 | 467,000 | — | — | — | — | — |
| 2016-11-30 | $122.71 | $122.71 | $120.81 | $122.05 | 3,218,200 | — | — | — | — | — |
| 2016-11-29 | $121.79 | $122.73 | $121.16 | $121.92 | 433,900 | — | — | — | — | — |
| 2016-11-28 | $121.83 | $122.37 | $121.27 | $121.56 | 362,200 | — | — | — | — | — |
| 2016-11-25 | $122.91 | $122.97 | $122.14 | $122.53 | 277,600 | — | — | — | — | — |
| 2016-11-23 | $121.77 | $122.42 | $121.14 | $121.91 | 319,900 | — | — | — | — | — |
| 2016-11-22 | $122.27 | $122.63 | $120.31 | $121.64 | 587,000 | — | — | — | — | — |
| 2016-11-21 | $122.02 | $122.34 | $120.45 | $121.93 | 351,000 | — | — | — | — | — |
| 2016-11-18 | $120.80 | $121.53 | $120.59 | $121.22 | 522,800 | — | — | — | — | — |
| 2016-11-17 | $120.22 | $121.50 | $120.22 | $121.00 | 606,600 | — | — | — | — | — |
| 2016-11-16 | $119.80 | $120.57 | $119.07 | $120.30 | 467,500 | — | — | — | — | — |
| 2016-11-15 | $117.76 | $120.44 | $117.70 | $120.17 | 912,800 | — | — | — | — | — |
| 2016-11-14 | $116.86 | $118.46 | $116.57 | $117.97 | 451,500 | — | — | — | — | — |
| 2016-11-11 | $115.17 | $116.52 | $114.78 | $116.17 | 631,800 | — | — | — | — | — |
| 2016-11-10 | $113.00 | $115.83 | $112.74 | $115.56 | 500,900 | — | — | — | — | — |
| 2016-11-09 | $112.20 | $113.66 | $110.37 | $111.81 | 635,400 | — | — | — | — | — |
| 2016-11-08 | $109.72 | $111.00 | $109.65 | $110.47 | 484,100 | — | — | — | — | — |
| 2016-11-07 | $110.54 | $110.74 | $109.68 | $110.21 | 430,800 | — | — | — | — | — |
| 2016-11-04 | $108.43 | $109.58 | $108.38 | $108.73 | 348,800 | — | — | — | $0.41 | — |
| 2016-11-03 | $108.97 | $109.63 | $108.61 | $108.94 | 383,500 | — | — | — | — | — |
| 2016-11-02 | $108.15 | $109.28 | $108.15 | $108.58 | 377,400 | — | — | — | — | — |
| 2016-11-01 | $108.09 | $108.50 | $107.12 | $108.40 | 460,000 | — | — | — | — | — |
| 2016-10-31 | $108.05 | $109.25 | $107.83 | $107.86 | 497,100 | — | — | — | — | — |
| 2016-10-28 | $109.32 | $109.73 | $107.74 | $108.24 | 326,400 | — | — | — | — | — |
| 2016-10-27 | $108.91 | $109.86 | $107.65 | $109.06 | 708,400 | — | — | — | — | — |
| 2016-10-26 | $107.47 | $108.58 | $107.38 | $108.02 | 544,000 | — | — | — | — | — |
| 2016-10-25 | $108.18 | $108.41 | $107.40 | $107.98 | 334,800 | — | — | — | — | — |
| 2016-10-24 | $109.11 | $109.11 | $107.57 | $108.17 | 382,800 | — | — | — | — | — |
| 2016-10-21 | $108.03 | $108.03 | $106.68 | $107.77 | 561,900 | — | — | — | — | — |
| 2016-10-20 | $109.81 | $110.34 | $108.44 | $108.68 | 380,200 | — | — | — | — | — |
| 2016-10-19 | $109.16 | $109.90 | $108.91 | $109.64 | 352,000 | — | — | — | — | — |
| 2016-10-18 | $111.01 | $111.40 | $109.99 | $110.03 | 221,700 | — | — | — | — | — |
| 2016-10-17 | $109.85 | $110.41 | $109.58 | $109.65 | 246,900 | — | — | — | — | — |
| 2016-10-14 | $109.83 | $110.49 | $109.23 | $109.85 | 277,200 | — | — | — | — | — |
| 2016-10-13 | $109.78 | $110.48 | $107.64 | $108.64 | 432,300 | — | — | — | — | — |
| 2016-10-12 | $110.37 | $111.08 | $109.73 | $110.59 | 217,400 | — | — | — | — | — |
| 2016-10-11 | $109.48 | $110.46 | $108.89 | $110.04 | 440,200 | — | — | — | — | — |
| 2016-10-10 | $108.22 | $109.71 | $108.22 | $109.65 | 282,900 | — | — | — | — | — |
| 2016-10-07 | $107.75 | $108.59 | $107.28 | $108.22 | 351,900 | — | — | — | — | — |
| 2016-10-06 | $108.40 | $108.40 | $107.14 | $107.52 | 282,300 | — | — | — | — | — |
| 2016-10-05 | $107.73 | $108.75 | $107.51 | $107.66 | 298,100 | — | — | — | — | — |
| 2016-10-04 | $106.12 | $107.35 | $106.12 | $107.00 | 270,400 | — | — | — | — | — |
| 2016-10-03 | $107.85 | $107.99 | $106.99 | $107.31 | 203,400 | — | — | — | — | — |
| 2016-09-30 | $107.52 | $108.22 | $106.98 | $107.94 | 256,700 | — | — | — | — | — |
| 2016-09-29 | $108.94 | $108.94 | $106.76 | $107.09 | 148,100 | — | — | — | — | — |
| 2016-09-28 | $108.44 | $109.10 | $107.80 | $108.97 | 197,800 | — | — | — | — | — |
| 2016-09-27 | $106.91 | $108.30 | $106.88 | $107.80 | 243,700 | — | — | — | — | — |
| 2016-09-26 | $106.77 | $107.90 | $106.70 | $107.33 | 213,500 | — | — | — | — | — |
| 2016-09-23 | $108.85 | $109.71 | $107.78 | $107.80 | 198,900 | — | — | — | — | — |
| 2016-09-22 | $109.14 | $109.55 | $108.73 | $109.32 | 285,900 | — | — | — | — | — |
| 2016-09-21 | $107.71 | $108.85 | $107.41 | $108.72 | 227,200 | — | — | — | — | — |
| 2016-09-20 | $106.97 | $107.84 | $106.95 | $107.46 | 277,700 | — | — | — | — | — |
| 2016-09-19 | $106.22 | $107.51 | $106.14 | $106.50 | 191,000 | — | — | — | — | — |
| 2016-09-16 | $106.80 | $106.86 | $105.57 | $106.10 | 360,300 | — | — | — | — | — |
| 2016-09-15 | $106.29 | $107.64 | $106.08 | $107.32 | 203,500 | — | — | — | — | — |
| 2016-09-14 | $106.61 | $107.60 | $105.97 | $106.44 | 325,900 | — | — | — | — | — |
| 2016-09-13 | $106.92 | $107.30 | $106.04 | $106.55 | 273,600 | — | — | — | — | — |
| 2016-09-12 | $106.19 | $108.53 | $105.86 | $108.22 | 365,600 | — | — | — | — | — |
| 2016-09-09 | $108.68 | $109.19 | $107.53 | $107.53 | 435,700 | — | — | — | — | — |
| 2016-09-08 | $109.61 | $109.84 | $108.60 | $109.20 | 360,100 | — | — | — | — | — |
| 2016-09-07 | $109.44 | $110.89 | $109.05 | $110.08 | 347,200 | — | — | — | — | — |
| 2016-09-06 | $108.46 | $109.67 | $107.64 | $109.66 | 354,500 | — | — | — | — | — |
| 2016-09-02 | $107.14 | $108.34 | $106.92 | $108.22 | 283,200 | — | — | — | — | — |
| 2016-09-01 | $107.35 | $107.92 | $106.52 | $106.90 | 300,400 | — | — | — | — | — |
| 2016-08-31 | $106.73 | $107.61 | $106.43 | $107.32 | 346,800 | — | — | — | — | — |
| 2016-08-30 | $106.01 | $107.03 | $105.90 | $106.94 | 181,900 | — | — | — | — | — |
| 2016-08-29 | $104.82 | $106.50 | $104.61 | $105.84 | 224,700 | — | — | — | — | — |
| 2016-08-26 | $105.15 | $105.62 | $104.15 | $104.61 | 434,400 | — | — | — | — | — |
| 2016-08-25 | $103.65 | $105.13 | $103.41 | $105.04 | 334,000 | — | — | — | — | — |
| 2016-08-24 | $103.51 | $103.62 | $102.82 | $103.49 | 192,300 | — | — | — | — | — |
| 2016-08-23 | $102.87 | $103.60 | $102.06 | $103.30 | 225,200 | — | — | — | — | — |
| 2016-08-22 | $101.41 | $102.28 | $101.08 | $102.20 | 95,400 | — | — | — | — | — |
| 2016-08-19 | $101.34 | $102.01 | $100.66 | $101.72 | 177,500 | — | — | — | — | — |
| 2016-08-18 | $101.48 | $101.83 | $101.10 | $101.81 | 124,300 | — | — | — | — | — |
| 2016-08-17 | $101.49 | $101.58 | $100.87 | $101.20 | 164,400 | — | — | — | — | — |
| 2016-08-16 | $101.12 | $101.66 | $100.52 | $101.35 | 137,000 | — | — | — | — | — |
| 2016-08-15 | $101.43 | $101.45 | $100.86 | $101.38 | 160,300 | — | — | — | — | — |
| 2016-08-12 | $100.74 | $101.72 | $100.41 | $100.94 | 108,300 | — | — | — | — | — |
| 2016-08-11 | $102.04 | $102.04 | $101.15 | $101.30 | 241,200 | — | — | — | — | — |
| 2016-08-10 | $101.99 | $102.04 | $101.20 | $101.48 | 258,600 | — | — | — | — | — |
| 2016-08-09 | $101.37 | $101.89 | $100.48 | $101.86 | 234,000 | — | — | — | — | — |
| 2016-08-08 | $101.06 | $101.60 | $100.74 | $101.38 | 197,700 | — | — | — | — | — |
| 2016-08-05 | $99.93 | $100.93 | $99.01 | $100.82 | 220,600 | — | — | — | $0.41 | — |
| 2016-08-04 | $99.73 | $99.93 | $99.31 | $99.68 | 220,300 | — | — | — | — | — |
| 2016-08-03 | $98.91 | $99.63 | $98.60 | $99.63 | 260,300 | — | — | — | — | — |
| 2016-08-02 | $98.31 | $99.20 | $96.56 | $98.77 | 433,800 | — | — | — | — | — |
| 2016-08-01 | $99.41 | $99.78 | $97.98 | $98.07 | 341,700 | — | — | — | — | — |
| 2016-07-29 | $94.33 | $99.85 | $94.33 | $99.25 | 588,800 | — | — | — | — | — |
| 2016-07-28 | $95.45 | $96.49 | $95.45 | $95.72 | 214,300 | — | — | — | — | — |
| 2016-07-27 | $95.80 | $96.38 | $95.72 | $95.85 | 241,300 | — | — | — | — | — |
| 2016-07-26 | $95.94 | $96.89 | $95.34 | $95.94 | 272,200 | — | — | — | — | — |
| 2016-07-25 | $96.53 | $96.60 | $95.97 | $96.21 | 138,700 | — | — | — | — | — |
| 2016-07-22 | $95.89 | $96.51 | $95.71 | $96.45 | 175,100 | — | — | — | — | — |
| 2016-07-21 | $96.52 | $96.53 | $95.50 | $95.85 | 228,200 | — | — | — | — | — |
| 2016-07-20 | $96.64 | $97.27 | $96.23 | $96.39 | 190,500 | — | — | — | — | — |
| 2016-07-19 | $97.13 | $97.23 | $95.52 | $96.61 | 247,000 | — | — | — | — | — |
| 2016-07-18 | $97.41 | $97.84 | $97.31 | $97.64 | 170,800 | — | — | — | — | — |
| 2016-07-15 | $97.75 | $98.24 | $96.57 | $97.32 | 261,700 | — | — | — | — | — |
| 2016-07-14 | $97.11 | $97.57 | $96.67 | $96.85 | 144,700 | — | — | — | — | — |
| 2016-07-13 | $95.74 | $96.05 | $95.01 | $95.62 | 252,700 | — | — | — | — | — |
| 2016-07-12 | $95.63 | $96.48 | $95.60 | $95.71 | 395,500 | — | — | — | — | — |
| 2016-07-11 | $95.21 | $95.67 | $94.70 | $94.88 | 277,800 | — | — | — | — | — |
| 2016-07-08 | $94.79 | $95.15 | $94.45 | $94.79 | 178,300 | — | — | — | — | — |
| 2016-07-07 | $93.82 | $94.95 | $93.06 | $93.64 | 158,700 | — | — | — | — | — |
| 2016-07-06 | $93.10 | $94.02 | $92.21 | $93.82 | 305,000 | — | — | — | — | — |
| 2016-07-05 | $95.49 | $95.49 | $93.19 | $93.44 | 213,500 | — | — | — | — | — |
| 2016-07-01 | $96.90 | $97.55 | $95.80 | $96.16 | 255,400 | — | — | — | — | — |
| 2016-06-30 | $94.48 | $97.00 | $94.33 | $96.99 | 325,700 | — | — | — | — | — |
| 2016-06-29 | $93.34 | $94.38 | $92.60 | $94.34 | 293,900 | — | — | — | — | — |
| 2016-06-28 | $91.56 | $92.42 | $91.25 | $92.36 | 308,500 | — | — | — | — | — |
| 2016-06-27 | $91.33 | $91.87 | $90.26 | $90.26 | 423,500 | — | — | — | — | — |
| 2016-06-24 | $93.06 | $94.71 | $92.42 | $92.49 | 373,900 | — | — | — | — | — |
| 2016-06-23 | $96.84 | $97.63 | $96.48 | $97.58 | 158,100 | — | — | — | — | — |
| 2016-06-22 | $95.70 | $96.40 | $95.48 | $95.59 | 132,000 | — | — | — | — | — |
| 2016-06-21 | $95.35 | $96.20 | $95.07 | $95.72 | 188,100 | — | — | — | — | — |
| 2016-06-20 | $96.36 | $96.68 | $94.89 | $95.07 | 235,500 | — | — | — | — | — |
| 2016-06-17 | $93.88 | $94.87 | $93.64 | $94.62 | 639,800 | — | — | — | — | — |
| 2016-06-16 | $92.88 | $94.41 | $92.65 | $94.21 | 187,900 | — | — | — | — | — |
| 2016-06-15 | $94.37 | $94.78 | $93.51 | $93.57 | 194,300 | — | — | — | — | — |
| 2016-06-14 | $94.86 | $95.08 | $93.77 | $93.97 | 225,200 | — | — | — | — | — |
| 2016-06-13 | $96.04 | $96.56 | $95.07 | $95.10 | 169,400 | — | — | — | — | — |
| 2016-06-10 | $97.48 | $97.61 | $96.38 | $96.58 | 218,300 | — | — | — | — | — |
| 2016-06-09 | $98.33 | $98.59 | $97.64 | $98.19 | 92,200 | — | — | — | — | — |
| 2016-06-08 | $98.41 | $99.10 | $98.37 | $98.74 | 134,900 | — | — | — | — | — |
| 2016-06-07 | $98.76 | $98.84 | $98.10 | $98.37 | 129,000 | — | — | — | — | — |
| 2016-06-06 | $97.84 | $99.03 | $97.60 | $98.65 | 167,400 | — | — | — | — | — |
| 2016-06-03 | $98.70 | $98.70 | $96.93 | $97.83 | 134,800 | — | — | — | — | — |
| 2016-06-02 | $99.18 | $99.83 | $98.61 | $99.29 | 211,400 | — | — | — | — | — |
| 2016-06-01 | $98.28 | $99.27 | $97.87 | $99.27 | 271,000 | — | — | — | — | — |
| 2016-05-31 | $98.71 | $99.31 | $98.37 | $99.14 | 236,800 | — | — | — | — | — |
| 2016-05-27 | $97.44 | $98.83 | $97.44 | $98.68 | 258,700 | — | — | — | — | — |
| 2016-05-26 | $98.24 | $98.25 | $97.42 | $97.51 | 262,400 | — | — | — | — | — |
| 2016-05-25 | $98.00 | $98.70 | $97.85 | $98.18 | 206,200 | — | — | — | — | — |
| 2016-05-24 | $96.33 | $97.86 | $96.18 | $97.74 | 180,100 | — | — | — | — | — |
| 2016-05-23 | $96.22 | $96.30 | $95.44 | $95.95 | 194,100 | — | — | — | — | — |
| 2016-05-20 | $95.80 | $96.93 | $95.76 | $96.44 | 224,300 | — | — | — | — | — |
| 2016-05-19 | $95.78 | $96.29 | $94.43 | $95.32 | 262,900 | — | — | — | — | — |
| 2016-05-18 | $95.06 | $97.00 | $95.00 | $96.49 | 340,100 | — | — | — | — | — |
| 2016-05-17 | $95.74 | $95.94 | $94.48 | $95.17 | 294,300 | — | — | — | — | — |
| 2016-05-16 | $95.72 | $96.28 | $95.61 | $95.76 | 225,700 | — | — | — | — | — |
| 2016-05-13 | $95.58 | $96.66 | $95.31 | $95.87 | 311,800 | — | — | — | — | — |
| 2016-05-12 | $95.42 | $95.93 | $94.51 | $95.63 | 218,700 | — | — | — | — | — |
| 2016-05-11 | $95.55 | $96.34 | $94.91 | $94.99 | 200,100 | — | — | — | — | — |
| 2016-05-10 | $94.79 | $96.04 | $94.57 | $95.73 | 219,600 | — | — | — | — | — |
| 2016-05-09 | $94.61 | $95.16 | $94.21 | $94.54 | 166,000 | — | — | — | — | — |
| 2016-05-06 | $94.64 | $95.34 | $94.28 | $94.73 | 188,500 | — | — | — | $0.37 | — |
| 2016-05-05 | $95.33 | $96.10 | $94.90 | $95.40 | 294,700 | — | — | — | — | — |
| 2016-05-04 | $93.76 | $94.92 | $93.46 | $94.86 | 382,600 | — | — | — | — | — |
| 2016-05-03 | $93.72 | $94.81 | $93.31 | $94.59 | 374,100 | — | — | — | — | — |
| 2016-05-02 | $95.45 | $96.30 | $94.40 | $94.56 | 364,200 | — | — | — | — | — |
| 2016-04-29 | $91.58 | $95.64 | $90.17 | $95.22 | 385,700 | — | — | — | — | — |
| 2016-04-28 | $96.40 | $96.85 | $95.42 | $95.75 | 255,900 | — | — | — | — | — |
| 2016-04-27 | $96.74 | $97.96 | $96.58 | $96.96 | 414,000 | — | — | — | — | — |
| 2016-04-26 | $97.15 | $97.84 | $96.53 | $96.81 | 580,900 | — | — | — | — | — |
| 2016-04-25 | $96.81 | $97.06 | $95.94 | $97.06 | 234,400 | — | — | — | — | — |
| 2016-04-22 | $96.49 | $97.78 | $96.07 | $97.08 | 371,500 | — | — | — | — | — |
| 2016-04-21 | $97.88 | $98.27 | $96.04 | $96.05 | 279,400 | — | — | — | — | — |
| 2016-04-20 | $97.90 | $98.22 | $97.22 | $97.83 | 218,700 | — | — | — | — | — |
| 2016-04-19 | $97.24 | $97.90 | $97.06 | $97.47 | 94,800 | — | — | — | — | — |
| 2016-04-18 | $96.85 | $97.32 | $96.68 | $96.99 | 157,300 | — | — | — | — | — |
| 2016-04-15 | $96.38 | $97.46 | $95.72 | $97.34 | 290,400 | — | — | — | — | — |
| 2016-04-14 | $96.19 | $97.09 | $95.76 | $96.27 | 184,800 | — | — | — | — | — |
| 2016-04-13 | $95.81 | $96.31 | $95.11 | $96.22 | 213,700 | — | — | — | — | — |
| 2016-04-12 | $93.80 | $95.24 | $93.56 | $95.10 | 164,600 | — | — | — | — | — |
| 2016-04-11 | $93.84 | $94.78 | $93.01 | $93.56 | 136,900 | — | — | — | — | — |
| 2016-04-08 | $93.74 | $94.28 | $93.11 | $93.73 | 164,900 | — | — | — | — | — |
| 2016-04-07 | $93.82 | $94.43 | $92.34 | $93.08 | 266,700 | — | — | — | — | — |
| 2016-04-06 | $94.29 | $94.68 | $93.59 | $94.59 | 174,100 | — | — | — | — | — |
| 2016-04-05 | $94.15 | $95.37 | $93.83 | $94.47 | 267,200 | — | — | — | — | — |
| 2016-04-04 | $96.55 | $97.11 | $94.82 | $95.01 | 239,100 | — | — | — | — | — |
| 2016-04-01 | $95.56 | $97.03 | $95.47 | $96.77 | 277,400 | — | — | — | — | — |
| 2016-03-31 | $96.36 | $96.76 | $95.63 | $96.25 | 189,800 | — | — | — | — | — |
| 2016-03-30 | $96.37 | $96.69 | $95.75 | $96.36 | 259,700 | — | — | — | — | — |
| 2016-03-29 | $95.51 | $96.13 | $95.18 | $95.86 | 353,700 | — | — | — | — | — |
| 2016-03-28 | $94.46 | $96.17 | $94.07 | $95.99 | 213,800 | — | — | — | — | — |
| 2016-03-24 | $94.32 | $94.50 | $93.57 | $94.31 | 173,800 | — | — | — | — | — |
| 2016-03-23 | $95.15 | $96.54 | $94.92 | $95.01 | 156,100 | — | — | — | — | — |
| 2016-03-22 | $95.07 | $96.32 | $94.69 | $95.50 | 246,000 | — | — | — | — | — |
| 2016-03-21 | $96.35 | $96.63 | $95.78 | $95.78 | 207,600 | — | — | — | — | — |
| 2016-03-18 | $95.95 | $97.40 | $95.81 | $96.36 | 450,100 | — | — | — | — | — |
| 2016-03-17 | $95.04 | $96.47 | $94.31 | $96.06 | 218,200 | — | — | — | — | — |
| 2016-03-16 | $94.69 | $96.04 | $94.69 | $95.07 | 267,600 | — | — | — | — | — |
| 2016-03-15 | $93.98 | $95.47 | $93.92 | $95.11 | 229,000 | — | — | — | — | — |
| 2016-03-14 | $95.17 | $95.40 | $94.25 | $94.65 | 357,000 | — | — | — | — | — |
| 2016-03-11 | $94.02 | $95.95 | $93.45 | $95.65 | 341,600 | — | — | — | — | — |
| 2016-03-10 | $92.95 | $94.00 | $91.72 | $92.95 | 204,200 | — | — | — | — | — |
| 2016-03-09 | $91.72 | $92.87 | $91.71 | $92.65 | 329,400 | — | — | — | — | — |
| 2016-03-08 | $93.21 | $93.33 | $90.87 | $91.04 | 501,100 | — | — | — | — | — |
| 2016-03-07 | $93.04 | $94.06 | $93.04 | $94.05 | 319,800 | — | — | — | — | — |
| 2016-03-04 | $93.63 | $93.98 | $93.03 | $93.53 | 289,200 | — | — | — | — | — |
| 2016-03-03 | $93.13 | $93.60 | $92.60 | $93.41 | 312,800 | — | — | — | — | — |
| 2016-03-02 | $92.73 | $92.98 | $91.73 | $92.97 | 258,900 | — | — | — | — | — |
| 2016-03-01 | $90.75 | $92.80 | $90.73 | $92.73 | 241,100 | — | — | — | — | — |
| 2016-02-29 | $91.20 | $91.70 | $90.07 | $90.10 | 201,900 | — | — | — | — | — |
| 2016-02-26 | $92.34 | $92.34 | $91.04 | $91.33 | 194,200 | — | — | — | — | — |
| 2016-02-25 | $89.60 | $91.57 | $89.60 | $91.52 | 213,600 | — | — | — | — | — |
| 2016-02-24 | $88.98 | $89.88 | $88.28 | $89.60 | 224,800 | — | — | — | — | — |
| 2016-02-23 | $90.50 | $90.91 | $89.16 | $89.59 | 209,900 | — | — | — | — | — |
| 2016-02-22 | $90.48 | $91.17 | $90.12 | $90.69 | 209,000 | — | — | — | — | — |
| 2016-02-19 | $88.71 | $89.96 | $88.10 | $89.75 | 279,100 | — | — | — | — | — |
| 2016-02-18 | $88.25 | $89.19 | $88.08 | $89.13 | 349,400 | — | — | — | — | — |
| 2016-02-17 | $87.78 | $88.51 | $87.56 | $88.29 | 611,000 | — | — | — | — | — |
| 2016-02-16 | $87.25 | $87.93 | $85.99 | $86.90 | 378,700 | — | — | — | — | — |
| 2016-02-12 | $83.93 | $86.09 | $82.89 | $85.95 | 299,400 | — | — | — | — | — |
| 2016-02-11 | $82.99 | $84.55 | $82.06 | $82.28 | 634,200 | — | — | — | — | — |
| 2016-02-10 | $85.00 | $86.01 | $84.65 | $84.95 | 329,700 | — | — | — | — | — |
| 2016-02-09 | $83.52 | $85.09 | $83.39 | $84.69 | 415,700 | — | — | — | — | — |
| 2016-02-08 | $82.93 | $84.67 | $82.08 | $84.28 | 538,200 | — | — | — | — | — |
| 2016-02-05 | $83.61 | $84.79 | $83.07 | $84.22 | 481,500 | — | — | — | $0.37 | — |
| 2016-02-04 | $82.93 | $84.82 | $82.93 | $83.98 | 313,700 | — | — | — | — | — |
| 2016-02-03 | $83.54 | $83.80 | $81.58 | $83.32 | 399,700 | — | — | — | — | — |
| 2016-02-02 | $82.51 | $83.44 | $81.36 | $82.91 | 378,600 | — | — | — | — | — |
| 2016-02-01 | $83.90 | $84.06 | $82.70 | $83.40 | 335,600 | — | — | — | — | — |
| 2016-01-29 | $83.47 | $84.54 | $80.97 | $84.23 | 535,100 | — | — | — | — | — |
| 2016-01-28 | $80.90 | $82.41 | $79.90 | $82.28 | 314,000 | — | — | — | — | — |
| 2016-01-27 | $80.64 | $81.88 | $80.37 | $80.62 | 342,400 | — | — | — | — | — |
| 2016-01-26 | $80.14 | $81.30 | $79.91 | $81.07 | 297,500 | — | — | — | — | — |
| 2016-01-25 | $80.04 | $80.71 | $79.73 | $79.86 | 296,000 | — | — | — | — | — |
| 2016-01-22 | $79.80 | $80.69 | $79.16 | $80.45 | 230,400 | — | — | — | — | — |
| 2016-01-21 | $78.60 | $79.67 | $77.92 | $78.61 | 322,000 | — | — | — | — | — |
| 2016-01-20 | $79.30 | $79.97 | $76.96 | $78.67 | 365,100 | — | — | — | — | — |
| 2016-01-19 | $81.68 | $82.41 | $79.98 | $80.70 | 368,800 | — | — | — | — | — |
| 2016-01-15 | $79.42 | $81.08 | $78.79 | $80.90 | 301,100 | — | — | — | — | — |
| 2016-01-14 | $81.05 | $81.77 | $80.20 | $81.23 | 435,100 | — | — | — | — | — |
| 2016-01-13 | $83.21 | $83.26 | $80.34 | $80.58 | 547,200 | — | — | — | — | — |
| 2016-01-12 | $83.27 | $83.45 | $81.72 | $82.76 | 300,000 | — | — | — | — | — |
| 2016-01-11 | $82.65 | $84.09 | $81.70 | $82.55 | 323,000 | — | — | — | — | — |
| 2016-01-08 | $83.87 | $83.99 | $82.22 | $82.28 | 478,100 | — | — | — | — | — |
| 2016-01-07 | $82.91 | $83.84 | $82.84 | $82.94 | 385,500 | — | — | — | — | — |
| 2016-01-06 | $82.84 | $84.59 | $82.84 | $84.42 | 516,300 | — | — | — | — | — |
| 2016-01-05 | $83.60 | $85.00 | $83.60 | $84.37 | 585,300 | — | — | — | — | — |
| 2016-01-04 | $83.97 | $84.67 | $82.96 | $83.60 | 563,400 | — | — | — | — | — |
| 2015-12-31 | $86.41 | $86.99 | $85.55 | $85.55 | 162,700 | — | — | — | — | — |
| 2015-12-30 | $87.05 | $87.73 | $86.72 | $86.91 | 197,200 | — | — | — | — | — |
| 2015-12-29 | $87.37 | $87.56 | $86.75 | $87.12 | 162,900 | — | — | — | — | — |
| 2015-12-28 | $85.74 | $86.75 | $85.62 | $86.65 | 213,200 | — | — | — | — | — |
| 2015-12-24 | $86.14 | $86.49 | $85.94 | $86.24 | 60,500 | — | — | — | — | — |
| 2015-12-23 | $85.93 | $86.31 | $85.15 | $86.28 | 166,500 | — | — | — | — | — |
| 2015-12-22 | $84.75 | $85.56 | $83.90 | $85.12 | 217,100 | — | — | — | — | — |
| 2015-12-21 | $83.76 | $84.65 | $83.22 | $84.55 | 196,300 | — | — | — | — | — |
| 2015-12-18 | $85.81 | $85.81 | $83.30 | $83.36 | 582,500 | — | — | — | — | — |
| 2015-12-17 | $88.27 | $88.27 | $86.53 | $86.53 | 223,400 | — | — | — | — | — |
| 2015-12-16 | $88.24 | $88.44 | $86.79 | $88.13 | 249,900 | — | — | — | — | — |
| 2015-12-15 | $86.60 | $87.75 | $86.23 | $87.58 | 236,200 | — | — | — | — | — |
| 2015-12-14 | $86.70 | $87.12 | $84.89 | $85.70 | 347,700 | — | — | — | — | — |
| 2015-12-11 | $86.66 | $87.71 | $85.29 | $86.67 | 279,300 | — | — | — | — | — |
| 2015-12-10 | $88.61 | $89.10 | $88.02 | $88.25 | 174,500 | — | — | — | — | — |
| 2015-12-09 | $90.31 | $90.99 | $88.17 | $88.51 | 212,300 | — | — | — | — | — |
| 2015-12-08 | $90.69 | $91.52 | $89.91 | $90.79 | 317,900 | — | — | — | — | — |
| 2015-12-07 | $92.72 | $92.85 | $90.98 | $91.41 | 136,200 | — | — | — | — | — |
| 2015-12-04 | $91.38 | $92.91 | $90.53 | $92.91 | 191,600 | — | — | — | — | — |
| 2015-12-03 | $92.90 | $92.90 | $90.77 | $91.05 | 256,500 | — | — | — | — | — |
| 2015-12-02 | $93.10 | $93.52 | $92.18 | $92.45 | 192,600 | — | — | — | — | — |
| 2015-12-01 | $92.15 | $93.37 | $91.78 | $93.21 | 215,800 | — | — | — | — | — |
| 2015-11-30 | $92.62 | $92.62 | $91.31 | $91.88 | 226,300 | — | — | — | — | — |
| 2015-11-27 | $91.67 | $92.49 | $91.21 | $92.28 | 113,500 | — | — | — | — | — |
| 2015-11-25 | $91.16 | $91.78 | $90.87 | $91.65 | 207,000 | — | — | — | — | — |
| 2015-11-24 | $90.08 | $91.18 | $89.85 | $91.11 | 280,000 | — | — | — | — | — |
| 2015-11-23 | $90.50 | $91.15 | $89.45 | $90.39 | 219,900 | — | — | — | — | — |
| 2015-11-20 | $90.46 | $90.59 | $89.90 | $90.43 | 157,900 | — | — | — | — | — |
| 2015-11-19 | $89.69 | $90.24 | $89.13 | $89.97 | 239,600 | — | — | — | — | — |
| 2015-11-18 | $88.78 | $89.72 | $88.50 | $89.72 | 452,700 | — | — | — | — | — |
| 2015-11-17 | $88.05 | $89.43 | $88.05 | $88.55 | 362,500 | — | — | — | — | — |
| 2015-11-16 | $88.00 | $89.11 | $87.89 | $88.74 | 468,700 | — | — | — | — | — |
| 2015-11-13 | $89.04 | $89.43 | $88.15 | $88.32 | 269,800 | — | — | — | — | — |
| 2015-11-12 | $91.14 | $91.42 | $89.22 | $89.27 | 209,800 | — | — | — | — | — |
| 2015-11-11 | $92.08 | $92.37 | $91.27 | $91.67 | 211,700 | — | — | — | — | — |
| 2015-11-10 | $91.12 | $92.01 | $91.02 | $91.95 | 458,300 | — | — | — | — | — |
| 2015-11-09 | $92.04 | $92.68 | $91.13 | $91.45 | 330,400 | — | — | — | — | — |
| 2015-11-06 | $92.88 | $93.24 | $92.02 | $92.31 | 230,800 | — | — | — | $0.37 | — |
| 2015-11-05 | $91.32 | $92.20 | $91.32 | $92.05 | 231,100 | — | — | — | — | — |
| 2015-11-04 | $91.52 | $92.13 | $91.16 | $91.48 | 362,800 | — | — | — | — | — |
| 2015-11-03 | $89.93 | $92.23 | $89.77 | $91.85 | 433,300 | — | — | — | — | — |
| 2015-11-02 | $90.30 | $90.98 | $90.08 | $90.32 | 373,600 | — | — | — | — | — |
| 2015-10-30 | $95.93 | $95.93 | $88.75 | $90.24 | 1,357,200 | — | — | — | — | — |
| 2015-10-29 | $96.41 | $97.15 | $96.39 | $96.97 | 235,200 | — | — | — | — | — |
| 2015-10-28 | $94.20 | $97.12 | $94.10 | $97.08 | 231,000 | — | — | — | — | — |
| 2015-10-27 | $94.67 | $94.94 | $93.74 | $94.23 | 225,900 | — | — | — | — | — |
| 2015-10-26 | $94.96 | $100.09 | $94.32 | $95.27 | 303,400 | — | — | — | — | — |
| 2015-10-23 | $94.56 | $95.49 | $94.03 | $95.30 | 206,400 | — | — | — | — | — |
| 2015-10-22 | $93.94 | $94.43 | $93.07 | $93.89 | 251,100 | — | — | — | — | — |
| 2015-10-21 | $94.47 | $94.72 | $93.20 | $93.34 | 113,400 | — | — | — | — | — |
| 2015-10-20 | $93.74 | $94.54 | $93.63 | $94.26 | 120,100 | — | — | — | — | — |
| 2015-10-19 | $92.75 | $93.77 | $92.21 | $93.65 | 150,600 | — | — | — | — | — |
| 2015-10-16 | $93.05 | $93.48 | $92.28 | $93.15 | 126,100 | — | — | — | — | — |
| 2015-10-15 | $92.10 | $92.66 | $91.24 | $92.61 | 221,800 | — | — | — | — | — |
| 2015-10-14 | $91.83 | $92.63 | $91.42 | $91.74 | 217,700 | — | — | — | — | — |
| 2015-10-13 | $92.20 | $93.17 | $91.93 | $91.96 | 263,100 | — | — | — | — | — |
| 2015-10-12 | $92.28 | $92.70 | $92.14 | $92.41 | 89,100 | — | — | — | — | — |
| 2015-10-09 | $91.79 | $92.91 | $91.79 | $92.21 | 173,900 | — | — | — | — | — |
| 2015-10-08 | $91.56 | $92.48 | $91.49 | $92.36 | 186,600 | — | — | — | — | — |
| 2015-10-07 | $91.35 | $91.85 | $90.75 | $91.67 | 292,500 | — | — | — | — | — |
| 2015-10-06 | $91.15 | $92.05 | $90.76 | $91.03 | 190,200 | — | — | — | — | — |
| 2015-10-05 | $90.77 | $91.97 | $89.65 | $91.51 | 244,600 | — | — | — | — | — |
| 2015-10-02 | $88.81 | $90.29 | $88.06 | $90.11 | 254,100 | — | — | — | — | — |
| 2015-10-01 | $90.46 | $91.00 | $89.44 | $90.32 | 273,100 | — | — | — | — | — |
| 2015-09-30 | $91.01 | $91.58 | $89.98 | $90.59 | 364,300 | — | — | — | — | — |
| 2015-09-29 | $89.65 | $90.32 | $89.04 | $90.22 | 304,500 | — | — | — | — | — |
| 2015-09-28 | $90.19 | $90.24 | $89.38 | $89.71 | 280,900 | — | — | — | — | — |
| 2015-09-25 | $91.66 | $91.80 | $90.61 | $90.98 | 201,600 | — | — | — | — | — |
| 2015-09-24 | $89.48 | $90.76 | $89.34 | $90.54 | 231,800 | — | — | — | — | — |
| 2015-09-23 | $90.40 | $91.13 | $89.95 | $90.56 | 173,500 | — | — | — | — | — |
| 2015-09-22 | $89.27 | $90.25 | $89.20 | $90.10 | 291,700 | — | — | — | — | — |
| 2015-09-21 | $90.34 | $91.38 | $89.94 | $90.74 | 369,000 | — | — | — | — | — |
| 2015-09-18 | $90.57 | $90.97 | $89.14 | $89.34 | 425,100 | — | — | — | — | — |
| 2015-09-17 | $92.65 | $93.20 | $91.25 | $91.52 | 194,200 | — | — | — | — | — |
| 2015-09-16 | $92.14 | $92.78 | $91.90 | $92.69 | 152,500 | — | — | — | — | — |
| 2015-09-15 | $91.58 | $92.25 | $90.54 | $92.14 | 199,600 | — | — | — | — | — |
| 2015-09-14 | $91.55 | $91.78 | $90.86 | $91.12 | 105,900 | — | — | — | — | — |
| 2015-09-11 | $90.28 | $91.85 | $90.12 | $91.71 | 201,700 | — | — | — | — | — |
| 2015-09-10 | $90.32 | $91.47 | $90.08 | $91.12 | 328,800 | — | — | — | — | — |
| 2015-09-09 | $92.30 | $92.63 | $90.17 | $90.44 | 344,400 | — | — | — | — | — |
| 2015-09-08 | $91.69 | $91.99 | $90.85 | $91.73 | 471,600 | — | — | — | — | — |
| 2015-09-04 | $90.21 | $91.03 | $89.99 | $90.50 | 295,100 | — | — | — | — | — |
| 2015-09-03 | $90.87 | $92.44 | $90.17 | $91.53 | 497,900 | — | — | — | — | — |
| 2015-09-02 | $90.08 | $91.19 | $89.07 | $90.73 | 351,300 | — | — | — | — | — |
| 2015-09-01 | $89.38 | $90.65 | $88.67 | $88.93 | 648,100 | — | — | — | — | — |
| 2015-08-31 | $91.27 | $91.89 | $90.82 | $90.88 | 307,600 | — | — | — | — | — |
| 2015-08-28 | $91.29 | $92.04 | $90.83 | $91.63 | 350,700 | — | — | — | — | — |
| 2015-08-27 | $89.89 | $92.01 | $88.77 | $91.43 | 472,000 | — | — | — | — | — |
| 2015-08-26 | $86.95 | $88.95 | $85.97 | $88.64 | 765,000 | — | — | — | — | — |
| 2015-08-25 | $88.14 | $88.60 | $84.78 | $84.86 | 800,300 | — | — | — | — | — |
| 2015-08-24 | $88.44 | $88.80 | $85.98 | $86.87 | 916,700 | — | — | — | — | — |
| 2015-08-21 | $93.76 | $94.68 | $92.38 | $92.38 | 339,900 | — | — | — | — | — |
| 2015-08-20 | $95.99 | $96.46 | $95.06 | $95.06 | 227,100 | — | — | — | — | — |
| 2015-08-19 | $97.94 | $98.50 | $96.78 | $97.12 | 212,900 | — | — | — | — | — |
| 2015-08-18 | $97.97 | $98.45 | $97.27 | $98.41 | 131,800 | — | — | — | — | — |
| 2015-08-17 | $97.10 | $98.36 | $96.64 | $98.36 | 230,300 | — | — | — | — | — |
| 2015-08-14 | $97.10 | $97.89 | $96.63 | $97.78 | 290,000 | — | — | — | — | — |
| 2015-08-13 | $96.31 | $96.99 | $95.94 | $96.55 | 243,700 | — | — | — | — | — |
| 2015-08-12 | $95.45 | $96.11 | $94.40 | $95.98 | 249,500 | — | — | — | — | — |
| 2015-08-11 | $96.04 | $96.55 | $95.68 | $96.22 | 191,800 | — | — | — | — | — |
| 2015-08-10 | $96.56 | $97.18 | $96.48 | $96.82 | 207,400 | — | — | — | — | — |
| 2015-08-07 | $95.97 | $96.14 | $95.08 | $95.72 | 169,200 | — | — | — | — | — |
| 2015-08-06 | $96.82 | $97.13 | $95.64 | $95.98 | 219,700 | — | — | — | — | — |
| 2015-08-05 | $96.52 | $96.94 | $95.37 | $96.53 | 265,400 | — | — | — | — | — |
| 2015-08-04 | $96.20 | $96.73 | $95.65 | $96.17 | 291,400 | — | — | — | — | — |
| 2015-08-03 | $95.80 | $96.38 | $95.39 | $96.11 | 318,800 | — | — | — | $0.37 | — |
| 2015-07-31 | $97.54 | $97.54 | $96.39 | $96.52 | 285,000 | — | — | — | — | — |
| 2015-07-30 | $97.57 | $97.89 | $96.69 | $97.44 | 182,600 | — | — | — | — | — |
| 2015-07-29 | $96.03 | $97.71 | $95.95 | $97.57 | 571,100 | — | — | — | — | — |
| 2015-07-28 | $96.65 | $97.34 | $95.51 | $96.05 | 347,200 | — | — | — | — | — |
| 2015-07-27 | $97.60 | $97.60 | $95.48 | $96.17 | 519,600 | — | — | — | — | — |
| 2015-07-24 | $97.78 | $98.70 | $96.33 | $97.72 | 576,500 | — | — | — | — | — |
| 2015-07-23 | $98.24 | $98.27 | $97.43 | $97.81 | 281,000 | — | — | — | — | — |
| 2015-07-22 | $97.61 | $98.29 | $97.33 | $97.90 | 212,000 | — | — | — | — | — |
| 2015-07-21 | $98.00 | $98.39 | $97.31 | $97.56 | 252,400 | — | — | — | — | — |
| 2015-07-20 | $98.08 | $98.38 | $97.11 | $98.10 | 241,100 | — | — | — | — | — |
| 2015-07-17 | $98.56 | $98.56 | $97.20 | $97.82 | 257,400 | — | — | — | — | — |
| 2015-07-16 | $98.44 | $98.62 | $98.14 | $98.57 | 253,200 | — | — | — | — | — |
| 2015-07-15 | $97.50 | $97.87 | $96.43 | $97.82 | 243,800 | — | — | — | — | — |
| 2015-07-14 | $96.86 | $97.50 | $96.58 | $97.25 | 254,600 | — | — | — | — | — |
| 2015-07-13 | $97.38 | $97.49 | $96.73 | $97.05 | 281,700 | — | — | — | — | — |
| 2015-07-10 | $95.97 | $96.60 | $95.65 | $96.47 | 251,500 | — | — | — | — | — |
| 2015-07-09 | $95.80 | $95.80 | $94.65 | $94.98 | 210,900 | — | — | — | — | — |
| 2015-07-08 | $95.30 | $95.66 | $94.28 | $94.48 | 241,000 | — | — | — | — | — |
| 2015-07-07 | $96.35 | $96.87 | $94.46 | $96.15 | 342,600 | — | — | — | — | — |
| 2015-07-06 | $95.54 | $96.37 | $95.10 | $96.09 | 320,400 | — | — | — | — | — |
| 2015-07-02 | $96.85 | $97.28 | $95.93 | $96.20 | 331,200 | — | — | — | — | — |
| 2015-07-01 | $96.09 | $96.93 | $95.90 | $96.36 | 406,100 | — | — | — | — | — |
| 2015-06-30 | $95.61 | $95.96 | $94.73 | $94.87 | 360,100 | — | — | — | — | — |
| 2015-06-29 | $95.78 | $96.72 | $94.57 | $94.64 | 310,600 | — | — | — | — | — |
| 2015-06-26 | $97.08 | $97.62 | $96.78 | $97.07 | 656,600 | — | — | — | — | — |
| 2015-06-25 | $97.36 | $97.56 | $96.43 | $96.61 | 293,500 | — | — | — | — | — |
| 2015-06-24 | $97.85 | $97.87 | $96.85 | $96.94 | 246,800 | — | — | — | — | — |
| 2015-06-23 | $97.96 | $98.45 | $97.17 | $98.00 | 298,100 | — | — | — | — | — |
| 2015-06-22 | $97.83 | $97.98 | $97.01 | $97.48 | 356,400 | — | — | — | — | — |
| 2015-06-19 | $96.89 | $97.54 | $96.58 | $96.96 | 712,800 | — | — | — | — | — |
| 2015-06-18 | $96.34 | $97.49 | $96.13 | $96.90 | 337,600 | — | — | — | — | — |
| 2015-06-17 | $96.99 | $97.36 | $95.91 | $96.18 | 270,300 | — | — | — | — | — |
| 2015-06-16 | $95.51 | $97.92 | $95.51 | $96.62 | 568,800 | — | — | — | — | — |
| 2015-06-15 | $95.61 | $96.19 | $94.38 | $95.55 | 305,700 | — | — | — | — | — |
| 2015-06-12 | $95.47 | $96.37 | $95.42 | $96.10 | 399,400 | — | — | — | — | — |
| 2015-06-11 | $95.09 | $95.98 | $94.70 | $95.97 | 326,200 | — | — | — | — | — |
| 2015-06-10 | $94.02 | $95.34 | $93.00 | $95.03 | 213,900 | — | — | — | — | — |
| 2015-06-09 | $93.83 | $94.21 | $93.14 | $93.58 | 340,600 | — | — | — | — | — |
| 2015-06-08 | $94.34 | $94.93 | $93.72 | $93.81 | 262,100 | — | — | — | — | — |
| 2015-06-05 | $94.71 | $94.77 | $93.83 | $94.57 | 193,200 | — | — | — | — | — |
| 2015-06-04 | $94.63 | $95.08 | $93.66 | $94.15 | 383,700 | — | — | — | — | — |
| 2015-06-03 | $94.38 | $95.41 | $94.08 | $95.19 | 413,700 | — | — | — | — | — |
| 2015-06-02 | $93.96 | $94.15 | $93.48 | $93.72 | 252,700 | — | — | — | — | — |
| 2015-06-01 | $93.68 | $94.19 | $93.05 | $94.09 | 283,500 | — | — | — | — | — |
| 2015-05-29 | $94.03 | $94.14 | $93.31 | $93.55 | 390,900 | — | — | — | — | — |
| 2015-05-28 | $94.09 | $94.20 | $93.40 | $94.02 | 211,200 | — | — | — | — | — |
| 2015-05-27 | $93.34 | $94.17 | $93.25 | $94.02 | 208,600 | — | — | — | — | — |
| 2015-05-26 | $94.41 | $94.85 | $92.73 | $93.32 | 445,600 | — | — | — | — | — |
| 2015-05-22 | $94.26 | $94.95 | $94.12 | $94.60 | 196,500 | — | — | — | — | — |
| 2015-05-21 | $94.82 | $95.33 | $94.34 | $94.44 | 221,900 | — | — | — | — | — |
| 2015-05-20 | $95.26 | $95.48 | $94.46 | $95.02 | 376,300 | — | — | — | — | — |
| 2015-05-19 | $94.19 | $95.20 | $93.72 | $95.18 | 354,000 | — | — | — | — | — |
| 2015-05-18 | $93.03 | $94.40 | $92.95 | $94.32 | 366,100 | — | — | — | — | — |
| 2015-05-15 | $93.57 | $93.60 | $92.88 | $93.03 | 264,900 | — | — | — | — | — |
| 2015-05-14 | $92.90 | $93.56 | $92.48 | $93.46 | 252,300 | — | — | — | — | — |
| 2015-05-13 | $92.36 | $92.82 | $92.00 | $92.41 | 236,900 | — | — | — | — | — |
| 2015-05-12 | $92.75 | $93.36 | $92.48 | $92.50 | 330,800 | — | — | — | — | — |
| 2015-05-11 | $93.26 | $93.51 | $92.63 | $93.40 | 271,600 | — | — | — | — | — |
| 2015-05-08 | $92.85 | $93.33 | $92.45 | $93.21 | 162,600 | — | — | — | — | — |
| 2015-05-07 | $92.26 | $92.93 | $91.61 | $92.32 | 278,700 | — | — | — | — | — |
| 2015-05-06 | $92.68 | $92.90 | $92.00 | $92.45 | 255,100 | — | — | — | — | — |
| 2015-05-05 | $91.70 | $92.72 | $91.60 | $92.41 | 580,200 | — | — | — | $0.33 | — |
| 2015-05-04 | $91.67 | $92.50 | $91.62 | $92.31 | 329,700 | — | — | — | — | — |
| 2015-05-01 | $91.82 | $92.17 | $91.21 | $91.59 | 351,600 | — | — | — | — | — |
| 2015-04-30 | $91.76 | $92.49 | $91.32 | $91.62 | 380,000 | — | — | — | — | — |
| 2015-04-29 | $91.65 | $92.58 | $91.56 | $92.43 | 290,000 | — | — | — | — | — |
| 2015-04-28 | $90.50 | $91.96 | $90.25 | $91.91 | 286,000 | — | — | — | — | — |
| 2015-04-27 | $91.61 | $91.86 | $90.56 | $90.68 | 469,700 | — | — | — | — | — |
| 2015-04-24 | $91.51 | $92.71 | $91.33 | $91.62 | 588,300 | — | — | — | — | — |
| 2015-04-23 | $92.69 | $93.60 | $92.69 | $92.88 | 348,500 | — | — | — | — | — |
| 2015-04-22 | $93.20 | $93.46 | $92.19 | $93.16 | 382,100 | — | — | — | — | — |
| 2015-04-21 | $93.26 | $93.34 | $92.67 | $93.02 | 340,500 | — | — | — | — | — |
| 2015-04-20 | $93.69 | $93.74 | $93.06 | $93.18 | 212,900 | — | — | — | — | — |
| 2015-04-17 | $92.50 | $93.32 | $92.50 | $93.07 | 489,700 | — | — | — | — | — |
| 2015-04-16 | $93.80 | $94.04 | $93.31 | $93.93 | 206,100 | — | — | — | — | — |
| 2015-04-15 | $94.25 | $94.76 | $93.81 | $93.87 | 328,200 | — | — | — | — | — |
| 2015-04-14 | $94.72 | $94.92 | $93.72 | $94.11 | 314,700 | — | — | — | — | — |
| 2015-04-13 | $94.77 | $95.08 | $94.52 | $94.66 | 247,900 | — | — | — | — | — |
| 2015-04-10 | $94.77 | $94.94 | $94.10 | $94.66 | 420,600 | — | — | — | — | — |
| 2015-04-09 | $93.89 | $94.80 | $93.59 | $94.53 | 299,500 | — | — | — | — | — |
| 2015-04-08 | $92.50 | $93.69 | $92.50 | $93.66 | 326,400 | — | — | — | — | — |
| 2015-04-07 | $93.16 | $93.64 | $92.75 | $92.75 | 347,700 | — | — | — | — | — |
| 2015-04-06 | $92.86 | $93.85 | $92.68 | $93.54 | 460,100 | — | — | — | — | — |
| 2015-04-02 | $93.54 | $94.17 | $93.13 | $93.72 | 344,900 | — | — | — | — | — |
| 2015-04-01 | $92.94 | $93.41 | $92.50 | $93.25 | 312,400 | — | — | — | — | — |
| 2015-03-31 | $93.58 | $93.58 | $92.79 | $93.19 | 321,100 | — | — | — | — | — |
| 2015-03-30 | $92.80 | $93.95 | $92.80 | $93.57 | 244,900 | — | — | — | — | — |
| 2015-03-27 | $92.52 | $92.75 | $91.79 | $92.53 | 363,100 | — | — | — | — | — |
| 2015-03-26 | $91.81 | $92.79 | $91.79 | $92.51 | 368,400 | — | — | — | — | — |
| 2015-03-25 | $92.92 | $93.18 | $92.10 | $92.11 | 432,800 | — | — | — | — | — |
| 2015-03-24 | $93.30 | $93.62 | $92.45 | $93.02 | 342,700 | — | — | — | — | — |
| 2015-03-23 | $93.94 | $94.24 | $93.20 | $93.23 | 237,200 | — | — | — | — | — |
| 2015-03-20 | $93.01 | $94.17 | $92.98 | $94.14 | 661,400 | — | — | — | — | — |
| 2015-03-19 | $93.06 | $93.31 | $92.09 | $92.70 | 390,400 | — | — | — | — | — |
| 2015-03-18 | $92.37 | $94.07 | $92.00 | $93.36 | 579,900 | — | — | — | — | — |
| 2015-03-17 | $92.81 | $92.98 | $92.30 | $92.49 | 692,100 | — | — | — | — | — |
| 2015-03-16 | $92.16 | $93.27 | $91.76 | $92.99 | 367,800 | — | — | — | — | — |
| 2015-03-13 | $92.29 | $92.86 | $91.47 | $91.95 | 361,600 | — | — | — | — | — |
| 2015-03-12 | $91.88 | $92.92 | $91.82 | $92.75 | 307,200 | — | — | — | — | — |
| 2015-03-11 | $89.90 | $91.74 | $89.90 | $91.49 | 648,100 | — | — | — | — | — |
| 2015-03-10 | $89.76 | $90.12 | $89.18 | $89.60 | 843,300 | — | — | — | — | — |
| 2015-03-09 | $90.42 | $91.10 | $90.03 | $90.69 | 366,000 | — | — | — | — | — |
| 2015-03-06 | $89.16 | $90.78 | $89.16 | $90.06 | 389,300 | — | — | — | — | — |
| 2015-03-05 | $89.10 | $89.57 | $88.57 | $89.42 | 631,700 | — | — | — | — | — |
| 2015-03-04 | $89.72 | $89.72 | $88.83 | $88.89 | 433,500 | — | — | — | — | — |
| 2015-03-03 | $89.91 | $90.69 | $89.39 | $90.29 | 365,400 | — | — | — | — | — |
| 2015-03-02 | $89.42 | $90.49 | $89.42 | $90.33 | 356,500 | — | — | — | — | — |
| 2015-02-27 | $89.35 | $90.19 | $89.31 | $89.31 | 303,000 | — | — | — | — | — |
| 2015-02-26 | $89.44 | $89.97 | $89.31 | $89.63 | 305,800 | — | — | — | — | — |
| 2015-02-25 | $89.69 | $90.27 | $89.43 | $89.59 | 233,100 | — | — | — | — | — |
| 2015-02-24 | $89.59 | $90.56 | $89.59 | $89.96 | 477,800 | — | — | — | — | — |
| 2015-02-23 | $90.15 | $90.15 | $89.20 | $89.73 | 355,900 | — | — | — | — | — |
| 2015-02-20 | $89.30 | $90.29 | $88.40 | $90.18 | 287,800 | — | — | — | — | — |
| 2015-02-19 | $88.71 | $89.99 | $88.71 | $89.63 | 227,600 | — | — | — | — | — |
| 2015-02-18 | $89.12 | $89.88 | $88.85 | $89.21 | 347,000 | — | — | — | — | — |
| 2015-02-17 | $88.94 | $90.26 | $88.94 | $89.46 | 316,000 | — | — | — | — | — |
| 2015-02-13 | $88.69 | $89.53 | $88.56 | $89.17 | 294,900 | — | — | — | — | — |
| 2015-02-12 | $88.56 | $89.18 | $88.02 | $88.96 | 343,100 | — | — | — | — | — |
| 2015-02-11 | $87.48 | $88.29 | $87.09 | $88.08 | 349,500 | — | — | — | $0.33 | — |
| 2015-02-10 | $88.00 | $88.12 | $87.04 | $87.50 | 384,900 | — | — | — | — | — |
| 2015-02-09 | $85.90 | $87.47 | $85.62 | $87.26 | 360,800 | — | — | — | — | — |
| 2015-02-06 | $86.18 | $87.18 | $86.06 | $86.40 | 177,200 | — | — | — | — | — |
| 2015-02-05 | $85.31 | $86.18 | $85.01 | $85.84 | 201,500 | — | — | — | — | — |
| 2015-02-04 | $84.87 | $85.93 | $84.62 | $85.18 | 350,500 | — | — | — | — | — |
| 2015-02-03 | $84.80 | $86.75 | $83.91 | $85.49 | 535,100 | — | — | — | — | — |
| 2015-02-02 | $82.71 | $84.18 | $81.82 | $84.15 | 396,500 | — | — | — | — | — |
| 2015-01-30 | $82.83 | $83.97 | $82.21 | $82.81 | 264,900 | — | — | — | — | — |
| 2015-01-29 | $83.12 | $83.85 | $82.33 | $83.73 | 285,700 | — | — | — | — | — |
| 2015-01-28 | $84.99 | $84.99 | $82.57 | $82.86 | 187,500 | — | — | — | — | — |
| 2015-01-27 | $83.59 | $84.76 | $83.30 | $84.29 | 159,700 | — | — | — | — | — |
| 2015-01-26 | $84.42 | $84.89 | $83.75 | $84.88 | 309,500 | — | — | — | — | — |
| 2015-01-23 | $84.66 | $85.00 | $83.96 | $84.49 | 166,600 | — | — | — | — | — |
| 2015-01-22 | $83.67 | $85.08 | $82.92 | $85.03 | 226,800 | — | — | — | — | — |
| 2015-01-21 | $82.94 | $83.74 | $82.30 | $83.06 | 189,900 | — | — | — | — | — |
| 2015-01-20 | $84.38 | $84.47 | $82.54 | $82.98 | 229,200 | — | — | — | — | — |
| 2015-01-16 | $82.52 | $84.31 | $82.52 | $84.22 | 236,400 | — | — | — | — | — |
| 2015-01-15 | $83.65 | $84.16 | $82.55 | $83.12 | 210,500 | — | — | — | — | — |
| 2015-01-14 | $83.83 | $84.21 | $82.32 | $83.59 | 352,400 | — | — | — | — | — |
| 2015-01-13 | $85.79 | $87.02 | $84.08 | $85.00 | 295,400 | — | — | — | — | — |
| 2015-01-12 | $86.17 | $86.33 | $84.83 | $85.40 | 217,800 | — | — | — | — | — |
| 2015-01-09 | $87.12 | $87.33 | $85.66 | $86.06 | 204,000 | — | — | — | — | — |
| 2015-01-08 | $86.61 | $87.62 | $86.09 | $87.13 | 295,500 | — | — | — | — | — |
| 2015-01-07 | $85.49 | $85.67 | $84.06 | $85.61 | 310,800 | — | — | — | — | — |
| 2015-01-06 | $85.39 | $85.65 | $83.91 | $84.64 | 266,100 | — | — | — | — | — |
| 2015-01-05 | $86.44 | $86.83 | $85.48 | $85.63 | 166,800 | — | — | — | — | — |
| 2015-01-02 | $87.82 | $88.00 | $86.58 | $87.45 | 212,800 | — | — | — | — | — |
| 2014-12-31 | $89.54 | $89.87 | $87.58 | $87.62 | 183,200 | — | — | — | — | — |
| 2014-12-30 | $87.88 | $89.30 | $87.84 | $89.22 | 158,600 | — | — | — | — | — |
| 2014-12-29 | $87.79 | $89.13 | $87.73 | $88.21 | 246,200 | — | — | — | — | — |
| 2014-12-26 | $88.15 | $88.55 | $87.76 | $87.83 | 92,000 | — | — | — | — | — |
| 2014-12-24 | $87.93 | $88.19 | $87.16 | $87.92 | 90,800 | — | — | — | — | — |
| 2014-12-23 | $87.79 | $88.56 | $87.70 | $88.08 | 149,700 | — | — | — | — | — |
| 2014-12-22 | $87.02 | $87.67 | $86.93 | $87.35 | 172,100 | — | — | — | — | — |
| 2014-12-19 | $86.75 | $87.38 | $86.48 | $87.12 | 473,000 | — | — | — | — | — |
| 2014-12-18 | $86.43 | $86.97 | $85.52 | $86.92 | 235,600 | — | — | — | — | — |
| 2014-12-17 | $83.48 | $85.11 | $82.66 | $85.01 | 262,200 | — | — | — | — | — |
| 2014-12-16 | $82.96 | $84.31 | $82.81 | $82.99 | 254,000 | — | — | — | — | — |
| 2014-12-15 | $84.74 | $84.74 | $82.86 | $83.28 | 433,100 | — | — | — | — | — |
| 2014-12-12 | $84.80 | $85.87 | $83.78 | $83.86 | 229,000 | — | — | — | — | — |
| 2014-12-11 | $85.94 | $86.62 | $85.37 | $85.90 | 178,700 | — | — | — | — | — |
| 2014-12-10 | $86.74 | $86.86 | $85.03 | $85.10 | 302,500 | — | — | — | — | — |
| 2014-12-09 | $86.19 | $86.94 | $85.40 | $86.85 | 226,800 | — | — | — | — | — |
| 2014-12-08 | $86.48 | $87.89 | $86.37 | $87.21 | 288,700 | — | — | — | — | — |
| 2014-12-05 | $86.58 | $87.06 | $86.58 | $86.74 | 169,600 | — | — | — | — | — |
| 2014-12-04 | $86.64 | $87.00 | $86.01 | $86.36 | 190,000 | — | — | — | — | — |
| 2014-12-03 | $86.10 | $87.08 | $86.08 | $86.76 | 148,000 | — | — | — | — | — |
| 2014-12-02 | $85.11 | $86.12 | $85.11 | $86.03 | 146,400 | — | — | — | — | — |
| 2014-12-01 | $85.45 | $85.66 | $84.73 | $84.90 | 352,400 | — | — | — | — | — |
| 2014-11-28 | $86.37 | $86.37 | $85.59 | $85.72 | 127,400 | — | — | — | — | — |
| 2014-11-26 | $86.56 | $86.80 | $85.92 | $86.19 | 234,500 | — | — | — | — | — |
| 2014-11-25 | $86.63 | $86.98 | $86.19 | $86.67 | 210,800 | — | — | — | — | — |
| 2014-11-24 | $85.70 | $86.60 | $85.53 | $86.60 | 289,400 | — | — | — | — | — |
| 2014-11-21 | $86.66 | $87.12 | $85.45 | $85.49 | 266,800 | — | — | — | — | — |
| 2014-11-20 | $84.70 | $85.94 | $84.70 | $85.78 | 325,200 | — | — | — | — | — |
| 2014-11-19 | $85.45 | $85.46 | $84.85 | $85.31 | 187,000 | — | — | — | — | — |
| 2014-11-18 | $85.49 | $86.12 | $85.24 | $85.44 | 335,800 | — | — | — | — | — |
| 2014-11-17 | $85.68 | $85.95 | $85.35 | $85.49 | 257,600 | — | — | — | — | — |
| 2014-11-14 | $85.59 | $85.84 | $85.36 | $85.53 | 511,200 | — | — | — | — | — |
| 2014-11-13 | $86.11 | $86.25 | $85.46 | $85.77 | 340,100 | — | — | — | — | — |
| 2014-11-12 | $85.21 | $86.22 | $85.21 | $86.17 | 345,100 | — | — | — | — | — |
| 2014-11-11 | $86.12 | $86.30 | $85.68 | $85.88 | 138,300 | — | — | — | — | — |
| 2014-11-10 | $85.38 | $86.06 | $85.32 | $85.99 | 194,500 | — | — | — | — | — |
| 2014-11-07 | $85.44 | $85.58 | $84.95 | $85.42 | 225,300 | — | — | — | — | — |
| 2014-11-06 | $85.47 | $85.58 | $84.62 | $85.44 | 217,200 | — | — | — | — | — |
| 2014-11-05 | $85.55 | $85.59 | $84.97 | $85.52 | 306,400 | — | — | — | $0.33 | — |
| 2014-11-04 | $84.60 | $85.19 | $84.24 | $84.89 | 290,400 | — | — | — | — | — |
| 2014-11-03 | $84.07 | $85.19 | $83.69 | $84.71 | 369,800 | — | — | — | — | — |
| 2014-10-31 | $83.67 | $84.35 | $83.00 | $84.25 | 388,600 | — | — | — | — | — |
| 2014-10-30 | $82.75 | $83.45 | $82.51 | $82.89 | 282,700 | — | — | — | — | — |
| 2014-10-29 | $82.62 | $83.36 | $82.44 | $82.90 | 366,400 | — | — | — | — | — |
| 2014-10-28 | $84.07 | $84.07 | $81.67 | $82.69 | 396,900 | — | — | — | — | — |
| 2014-10-27 | $80.05 | $81.17 | $79.95 | $81.04 | 466,300 | — | — | — | — | — |
| 2014-10-24 | $79.82 | $80.47 | $79.82 | $80.39 | 342,700 | — | — | — | — | — |
| 2014-10-23 | $80.71 | $80.71 | $79.60 | $79.89 | 424,300 | — | — | — | — | — |
| 2014-10-22 | $79.70 | $80.76 | $79.13 | $79.89 | 404,500 | — | — | — | — | — |
| 2014-10-21 | $77.75 | $79.33 | $77.62 | $79.33 | 490,300 | — | — | — | — | — |
| 2014-10-20 | $75.67 | $77.28 | $75.53 | $77.25 | 717,200 | — | — | — | — | — |
| 2014-10-17 | $74.09 | $76.03 | $73.98 | $76.00 | 783,200 | — | — | — | — | — |
| 2014-10-16 | $72.54 | $73.69 | $72.34 | $73.19 | 1,504,900 | — | — | — | — | — |
| 2014-10-15 | $75.52 | $75.67 | $73.77 | $73.89 | 986,100 | — | — | — | — | — |
| 2014-10-14 | $77.22 | $77.79 | $76.57 | $76.63 | 582,300 | — | — | — | — | — |
| 2014-10-13 | $77.80 | $78.43 | $76.71 | $76.80 | 340,200 | — | — | — | — | — |
| 2014-10-10 | $78.45 | $79.01 | $77.75 | $77.77 | 402,100 | — | — | — | — | — |
| 2014-10-09 | $79.84 | $80.00 | $78.52 | $78.52 | 445,600 | — | — | — | — | — |
| 2014-10-08 | $78.79 | $79.99 | $78.44 | $79.95 | 570,300 | — | — | — | — | — |
| 2014-10-07 | $78.69 | $79.45 | $78.37 | $78.60 | 428,800 | — | — | — | — | — |
| 2014-10-06 | $80.03 | $80.13 | $79.10 | $79.18 | 236,000 | — | — | — | — | — |
| 2014-10-03 | $79.77 | $80.23 | $79.48 | $79.79 | 322,500 | — | — | — | — | — |
| 2014-10-02 | $79.10 | $79.68 | $78.43 | $79.37 | 400,500 | — | — | — | — | — |
| 2014-10-01 | $79.95 | $80.04 | $78.81 | $79.05 | 643,200 | — | — | — | — | — |
| 2014-09-30 | $80.96 | $81.25 | $80.12 | $80.13 | 481,900 | — | — | — | — | — |
| 2014-09-29 | $80.65 | $81.32 | $80.62 | $81.08 | 247,400 | — | — | — | — | — |
| 2014-09-26 | $81.22 | $81.58 | $80.80 | $81.44 | 133,800 | — | — | — | — | — |
| 2014-09-25 | $81.53 | $81.53 | $80.61 | $81.01 | 277,500 | — | — | — | — | — |
| 2014-09-24 | $81.31 | $82.02 | $80.95 | $81.82 | 273,800 | — | — | — | — | — |
| 2014-09-23 | $82.41 | $82.50 | $81.30 | $81.30 | 257,500 | — | — | — | — | — |
| 2014-09-22 | $82.97 | $83.10 | $82.10 | $82.54 | 409,200 | — | — | — | — | — |
| 2014-09-19 | $83.34 | $83.50 | $82.65 | $83.05 | 637,800 | — | — | — | — | — |
| 2014-09-18 | $83.41 | $83.69 | $83.27 | $83.37 | 462,500 | — | — | — | — | — |
| 2014-09-17 | $83.45 | $83.83 | $82.99 | $83.37 | 276,800 | — | — | — | — | — |
| 2014-09-16 | $83.12 | $83.63 | $82.83 | $83.39 | 330,000 | — | — | — | — | — |
| 2014-09-15 | $83.50 | $83.71 | $83.00 | $83.29 | 264,400 | — | — | — | — | — |
| 2014-09-12 | $83.38 | $83.85 | $83.10 | $83.56 | 234,700 | — | — | — | — | — |
| 2014-09-11 | $83.13 | $83.73 | $83.13 | $83.63 | 294,400 | — | — | — | — | — |
| 2014-09-10 | $83.85 | $84.39 | $83.30 | $83.56 | 465,800 | — | — | — | — | — |
| 2014-09-09 | $83.70 | $84.45 | $83.13 | $83.86 | 707,900 | — | — | — | — | — |
| 2014-09-08 | $83.88 | $84.28 | $83.49 | $83.94 | 239,100 | — | — | — | — | — |
| 2014-09-05 | $83.50 | $83.86 | $83.14 | $83.85 | 180,500 | — | — | — | — | — |
| 2014-09-04 | $84.19 | $84.32 | $83.61 | $83.71 | 315,400 | — | — | — | — | — |
| 2014-09-03 | $84.03 | $84.40 | $83.87 | $84.23 | 380,700 | — | — | — | — | — |
| 2014-09-02 | $83.05 | $84.17 | $83.05 | $83.61 | 394,300 | — | — | — | — | — |
| 2014-08-29 | $82.42 | $83.07 | $82.35 | $82.98 | 181,400 | — | — | — | — | — |
| 2014-08-28 | $82.64 | $82.79 | $82.18 | $82.24 | 329,600 | — | — | — | — | — |
| 2014-08-27 | $82.81 | $83.15 | $82.57 | $82.84 | 418,200 | — | — | — | — | — |
| 2014-08-26 | $82.39 | $82.75 | $82.38 | $82.48 | 256,100 | — | — | — | — | — |
| 2014-08-25 | $82.22 | $82.69 | $81.86 | $82.44 | 231,100 | — | — | — | — | — |
| 2014-08-22 | $82.11 | $82.32 | $81.71 | $81.74 | 297,300 | — | — | — | — | — |
| 2014-08-21 | $81.84 | $82.30 | $81.23 | $82.17 | 197,600 | — | — | — | — | — |
| 2014-08-20 | $81.35 | $81.79 | $81.27 | $81.54 | 281,500 | — | — | — | — | — |
| 2014-08-19 | $81.65 | $81.93 | $81.42 | $81.70 | 317,500 | — | — | — | — | — |
| 2014-08-18 | $81.44 | $81.86 | $81.44 | $81.62 | 368,800 | — | — | — | — | — |
| 2014-08-15 | $81.96 | $81.96 | $80.76 | $81.14 | 373,800 | — | — | — | — | — |
| 2014-08-14 | $81.16 | $81.88 | $81.16 | $81.74 | 185,700 | — | — | — | — | — |
| 2014-08-13 | $80.49 | $81.17 | $80.29 | $81.00 | 283,200 | — | — | — | — | — |
| 2014-08-12 | $80.13 | $80.78 | $79.88 | $80.08 | 361,800 | — | — | — | — | — |
| 2014-08-11 | $79.96 | $80.55 | $79.79 | $80.07 | 528,000 | — | — | — | — | — |
| 2014-08-08 | $80.18 | $80.37 | $79.79 | $80.15 | 398,700 | — | — | — | — | — |
| 2014-08-07 | $80.60 | $80.96 | $79.85 | $80.03 | 370,600 | — | — | — | — | — |
| 2014-08-06 | $79.58 | $80.83 | $79.51 | $80.23 | 455,500 | — | — | — | $0.33 | — |
| 2014-08-05 | $80.95 | $81.26 | $79.88 | $80.06 | 420,000 | — | — | — | — | — |
| 2014-08-04 | $80.53 | $81.29 | $80.27 | $81.19 | 584,400 | — | — | — | — | — |
| 2014-08-01 | $80.08 | $80.43 | $79.53 | $80.29 | 499,300 | — | — | — | — | — |
| 2014-07-31 | $80.69 | $81.37 | $79.94 | $80.26 | 560,600 | — | — | — | — | — |
| 2014-07-30 | $82.03 | $82.03 | $80.97 | $81.16 | 439,400 | — | — | — | — | — |
| 2014-07-29 | $82.50 | $82.73 | $81.85 | $81.85 | 402,400 | — | — | — | — | — |
| 2014-07-28 | $81.73 | $82.67 | $81.32 | $82.50 | 470,100 | — | — | — | — | — |
| 2014-07-25 | $81.98 | $82.41 | $81.00 | $81.74 | 560,900 | — | — | — | — | — |
| 2014-07-24 | $80.16 | $81.02 | $79.99 | $80.83 | 429,100 | — | — | — | — | — |
| 2014-07-23 | $80.96 | $80.97 | $80.35 | $80.36 | 291,400 | — | — | — | — | — |
| 2014-07-22 | $80.39 | $80.81 | $80.10 | $80.77 | 549,100 | — | — | — | — | — |
| 2014-07-21 | $79.52 | $80.27 | $79.30 | $80.21 | 306,400 | — | — | — | — | — |
| 2014-07-18 | $79.08 | $80.07 | $79.01 | $79.87 | 212,900 | — | — | — | — | — |
| 2014-07-17 | $79.27 | $79.74 | $78.98 | $79.07 | 357,100 | — | — | — | — | — |
| 2014-07-16 | $79.94 | $80.22 | $79.02 | $79.29 | 352,000 | — | — | — | — | — |
| 2014-07-15 | $79.77 | $80.10 | $79.15 | $79.59 | 222,100 | — | — | — | — | — |
| 2014-07-14 | $79.60 | $79.90 | $79.38 | $79.60 | 255,400 | — | — | — | — | — |
| 2014-07-11 | $78.78 | $79.22 | $78.42 | $78.95 | 281,400 | — | — | — | — | — |
| 2014-07-10 | $78.43 | $79.35 | $78.29 | $78.96 | 284,700 | — | — | — | — | — |
| 2014-07-09 | $79.49 | $79.79 | $78.99 | $79.40 | 309,500 | — | — | — | — | — |
| 2014-07-08 | $79.67 | $79.85 | $78.85 | $79.08 | 416,000 | — | — | — | — | — |
| 2014-07-07 | $79.77 | $79.86 | $79.30 | $79.84 | 192,200 | — | — | — | — | — |
| 2014-07-03 | $79.37 | $80.02 | $79.15 | $79.83 | 190,200 | — | — | — | — | — |
| 2014-07-02 | $79.82 | $80.20 | $78.83 | $79.06 | 272,600 | — | — | — | — | — |
| 2014-07-01 | $79.34 | $80.45 | $78.97 | $79.80 | 546,500 | — | — | — | — | — |
| 2014-06-30 | $78.38 | $79.14 | $78.38 | $78.90 | 515,200 | — | — | — | — | — |
| 2014-06-27 | $78.39 | $78.76 | $78.16 | $78.44 | 728,900 | — | — | — | — | — |
| 2014-06-26 | $78.60 | $78.65 | $77.89 | $78.45 | 232,500 | — | — | — | — | — |
| 2014-06-25 | $77.94 | $78.70 | $77.75 | $78.66 | 317,700 | — | — | — | — | — |
| 2014-06-24 | $77.74 | $78.98 | $77.52 | $77.97 | 339,800 | — | — | — | — | — |
| 2014-06-23 | $77.79 | $78.18 | $77.56 | $78.07 | 361,300 | — | — | — | — | — |
| 2014-06-20 | $79.23 | $79.54 | $77.56 | $77.68 | 1,595,800 | — | — | — | — | — |
| 2014-06-19 | $79.12 | $79.12 | $78.62 | $78.95 | 200,600 | — | — | — | — | — |
| 2014-06-18 | $79.17 | $79.17 | $78.64 | $78.97 | 422,400 | — | — | — | — | — |
| 2014-06-17 | $77.63 | $79.55 | $77.47 | $79.02 | 539,000 | — | — | — | — | — |
| 2014-06-16 | $78.24 | $78.31 | $77.42 | $77.55 | 482,900 | — | — | — | — | — |
| 2014-06-13 | $78.69 | $78.94 | $78.05 | $78.32 | 400,300 | — | — | — | — | — |
| 2014-06-12 | $79.20 | $79.47 | $78.49 | $78.79 | 448,400 | — | — | — | — | — |
| 2014-06-11 | $79.54 | $79.79 | $79.12 | $79.17 | 274,300 | — | — | — | — | — |
| 2014-06-10 | $79.38 | $79.83 | $79.07 | $79.75 | 411,400 | — | — | — | — | — |
| 2014-06-09 | $79.13 | $79.55 | $78.95 | $79.40 | 416,500 | — | — | — | — | — |
| 2014-06-06 | $79.02 | $79.48 | $78.98 | $79.23 | 847,000 | — | — | — | — | — |
| 2014-06-05 | $79.19 | $79.45 | $78.69 | $78.99 | 496,300 | — | — | — | — | — |
| 2014-06-04 | $78.44 | $79.48 | $78.43 | $79.03 | 410,800 | — | — | — | — | — |
| 2014-06-03 | $78.22 | $78.80 | $77.88 | $78.64 | 243,100 | — | — | — | — | — |
| 2014-06-02 | $78.37 | $78.74 | $77.67 | $78.33 | 359,700 | — | — | — | — | — |
| 2014-05-30 | $78.13 | $78.71 | $77.84 | $78.16 | 262,900 | — | — | — | — | — |
| 2014-05-29 | $77.44 | $78.31 | $77.19 | $78.25 | 274,000 | — | — | — | — | — |
| 2014-05-28 | $78.18 | $78.33 | $77.36 | $77.42 | 329,700 | — | — | — | — | — |
| 2014-05-27 | $77.96 | $78.51 | $77.86 | $78.04 | 133,300 | — | — | — | — | — |
| 2014-05-23 | $77.26 | $77.84 | $77.03 | $77.64 | 184,400 | — | — | — | — | — |
| 2014-05-22 | $77.51 | $77.88 | $77.22 | $77.38 | 326,300 | — | — | — | — | — |
| 2014-05-21 | $76.71 | $76.90 | $76.06 | $76.65 | 387,000 | — | — | — | — | — |
| 2014-05-20 | $76.75 | $76.95 | $76.05 | $76.45 | 224,200 | — | — | — | — | — |
| 2014-05-19 | $75.69 | $76.87 | $75.69 | $76.75 | 219,800 | — | — | — | — | — |
| 2014-05-16 | $76.01 | $76.40 | $75.45 | $75.88 | 250,500 | — | — | — | — | — |
| 2014-05-15 | $76.88 | $76.91 | $75.12 | $75.96 | 248,900 | — | — | — | — | — |
| 2014-05-14 | $77.89 | $78.16 | $77.00 | $77.27 | 198,100 | — | — | — | — | — |
| 2014-05-13 | $77.73 | $78.26 | $77.28 | $78.05 | 354,300 | — | — | — | — | — |
| 2014-05-12 | $77.53 | $77.89 | $77.29 | $77.71 | 293,400 | — | — | — | — | — |
| 2014-05-09 | $77.42 | $77.48 | $76.72 | $77.12 | 181,000 | — | — | — | — | — |
| 2014-05-08 | $77.53 | $78.67 | $77.47 | $77.60 | 433,700 | — | — | — | — | — |
| 2014-05-07 | $76.53 | $77.55 | $76.21 | $77.46 | 503,000 | — | — | — | $0.30 | — |
| 2014-05-06 | $77.00 | $77.47 | $76.50 | $76.66 | 422,800 | — | — | — | — | — |
| 2014-05-05 | $76.63 | $77.36 | $76.22 | $77.16 | 232,700 | — | — | — | — | — |
| 2014-05-02 | $77.13 | $77.90 | $77.09 | $77.31 | 302,100 | — | — | — | — | — |
| 2014-05-01 | $76.82 | $77.36 | $76.17 | $77.12 | 370,700 | — | — | — | — | — |
| 2014-04-30 | $75.74 | $76.75 | $75.14 | $76.71 | 643,800 | — | — | — | — | — |
| 2014-04-29 | $75.87 | $76.27 | $75.60 | $75.81 | 277,900 | — | — | — | — | — |
| 2014-04-28 | $76.07 | $76.67 | $75.37 | $75.79 | 519,900 | — | — | — | — | — |
| 2014-04-25 | $75.04 | $76.50 | $75.04 | $75.88 | 957,200 | — | — | — | — | — |
| 2014-04-24 | $79.82 | $80.41 | $78.86 | $79.19 | 405,900 | — | — | — | — | — |
| 2014-04-23 | $78.70 | $79.47 | $78.64 | $79.44 | 329,700 | — | — | — | — | — |
| 2014-04-22 | $77.92 | $78.94 | $77.60 | $78.73 | 326,800 | — | — | — | — | — |
| 2014-04-21 | $78.07 | $78.24 | $77.51 | $77.88 | 316,600 | — | — | — | — | — |
| 2014-04-17 | $77.83 | $78.11 | $77.47 | $77.88 | 201,100 | — | — | — | — | — |
| 2014-04-16 | $77.18 | $77.87 | $77.09 | $77.78 | 431,200 | — | — | — | — | — |
| 2014-04-15 | $77.39 | $77.94 | $77.00 | $77.85 | 279,000 | — | — | — | — | — |
| 2014-04-14 | $77.68 | $77.68 | $76.88 | $77.41 | 882,100 | — | — | — | — | — |
| 2014-04-11 | $77.59 | $78.10 | $77.20 | $77.41 | 548,300 | — | — | — | — | — |
| 2014-04-10 | $77.89 | $78.69 | $77.76 | $78.07 | 882,100 | — | — | — | — | — |
| 2014-04-09 | $77.44 | $78.13 | $77.00 | $78.06 | 327,300 | — | — | — | — | — |
| 2014-04-08 | $76.95 | $77.23 | $76.56 | $77.10 | 637,700 | — | — | — | — | — |
| 2014-04-07 | $78.78 | $78.89 | $76.88 | $76.94 | 750,700 | — | — | — | — | — |
| 2014-04-04 | $80.07 | $80.66 | $78.73 | $78.80 | 699,500 | — | — | — | — | — |
| 2014-04-03 | $80.09 | $80.09 | $79.47 | $79.59 | 466,800 | — | — | — | — | — |
| 2014-04-02 | $79.60 | $80.19 | $79.48 | $79.88 | 539,400 | — | — | — | — | — |
| 2014-04-01 | $80.00 | $80.41 | $78.96 | $79.69 | 624,400 | — | — | — | — | — |
| 2014-03-31 | $78.82 | $79.82 | $78.74 | $79.63 | 644,500 | — | — | — | — | — |
| 2014-03-28 | $78.57 | $79.11 | $78.09 | $78.42 | 576,200 | — | — | — | — | — |
| 2014-03-27 | $78.89 | $79.34 | $78.28 | $78.55 | 425,000 | — | — | — | — | — |
| 2014-03-26 | $80.16 | $80.63 | $79.05 | $79.13 | 467,500 | — | — | — | — | — |
| 2014-03-25 | $79.86 | $80.07 | $79.34 | $79.73 | 466,300 | — | — | — | — | — |
| 2014-03-24 | $80.16 | $80.39 | $79.27 | $79.65 | 451,100 | — | — | — | — | — |
| 2014-03-21 | $79.34 | $81.28 | $79.34 | $79.86 | 936,300 | — | — | — | — | — |
| 2014-03-20 | $78.48 | $79.31 | $78.48 | $79.07 | 413,100 | — | — | — | — | — |
| 2014-03-19 | $78.66 | $79.19 | $78.27 | $78.77 | 346,900 | — | — | — | — | — |
| 2014-03-18 | $77.59 | $78.88 | $77.59 | $78.73 | 448,800 | — | — | — | — | — |
| 2014-03-17 | $77.72 | $78.09 | $77.10 | $77.53 | 427,300 | — | — | — | — | — |
| 2014-03-14 | $77.67 | $78.35 | $77.12 | $77.58 | 286,100 | — | — | — | — | — |
| 2014-03-13 | $77.85 | $78.04 | $76.80 | $77.67 | 511,600 | — | — | — | — | — |
| 2014-03-12 | $77.30 | $78.05 | $77.09 | $77.62 | 405,100 | — | — | — | — | — |
| 2014-03-11 | $79.04 | $79.10 | $77.77 | $77.80 | 367,200 | — | — | — | — | — |
| 2014-03-10 | $78.45 | $78.76 | $78.17 | $78.65 | 371,600 | — | — | — | — | — |
| 2014-03-07 | $78.39 | $78.79 | $78.01 | $78.48 | 240,300 | — | — | — | — | — |
| 2014-03-06 | $77.83 | $78.28 | $77.43 | $78.07 | 469,000 | — | — | — | — | — |
| 2014-03-05 | $77.32 | $77.61 | $76.95 | $77.58 | 286,900 | — | — | — | — | — |
| 2014-03-04 | $77.00 | $77.41 | $76.76 | $77.25 | 412,700 | — | — | — | — | — |
| 2014-03-03 | $76.51 | $76.95 | $76.11 | $76.32 | 607,000 | — | — | — | — | — |
| 2014-02-28 | $75.76 | $77.44 | $75.76 | $76.99 | 484,800 | — | — | — | — | — |
| 2014-02-27 | $75.17 | $75.87 | $75.17 | $75.78 | 314,400 | — | — | — | — | — |
| 2014-02-26 | $74.92 | $75.28 | $74.63 | $75.17 | 407,800 | — | — | — | — | — |
| 2014-02-25 | $74.67 | $75.09 | $74.00 | $74.65 | 349,900 | — | — | — | — | — |
| 2014-02-24 | $74.60 | $75.23 | $74.08 | $74.71 | 591,900 | — | — | — | — | — |
| 2014-02-21 | $74.75 | $74.90 | $74.39 | $74.55 | 186,100 | — | — | — | — | — |
| 2014-02-20 | $74.26 | $74.71 | $73.80 | $74.31 | 354,000 | — | — | — | — | — |
| 2014-02-19 | $74.64 | $75.74 | $74.25 | $74.32 | 438,500 | — | — | — | — | — |
| 2014-02-18 | $74.31 | $74.90 | $74.22 | $74.68 | 307,300 | — | — | — | — | — |
| 2014-02-14 | $73.93 | $74.30 | $73.66 | $74.30 | 221,100 | — | — | — | — | — |
| 2014-02-13 | $73.09 | $74.19 | $72.79 | $73.91 | 304,300 | — | — | — | — | — |
| 2014-02-12 | $72.80 | $73.68 | $72.79 | $73.68 | 366,800 | — | — | — | $0.30 | — |
| 2014-02-11 | $72.29 | $72.96 | $71.75 | $72.76 | 372,300 | — | — | — | — | — |
| 2014-02-10 | $72.04 | $72.37 | $71.54 | $72.24 | 286,600 | — | — | — | — | — |
| 2014-02-07 | $72.03 | $72.84 | $71.92 | $72.08 | 413,100 | — | — | — | — | — |
| 2014-02-06 | $71.54 | $72.20 | $71.15 | $71.99 | 347,600 | — | — | — | — | — |
| 2014-02-05 | $71.34 | $71.79 | $70.81 | $71.51 | 493,400 | — | — | — | — | — |
| 2014-02-04 | $71.75 | $72.13 | $71.00 | $71.61 | 575,500 | — | — | — | — | — |
| 2014-02-03 | $74.42 | $74.65 | $70.22 | $71.61 | 1,122,500 | — | — | — | — | — |
| 2014-01-31 | $74.59 | $75.95 | $73.99 | $74.67 | 788,400 | — | — | — | — | — |
| 2014-01-30 | $74.28 | $74.45 | $73.36 | $73.68 | 467,500 | — | — | — | — | — |
| 2014-01-29 | $73.07 | $73.80 | $72.87 | $73.23 | 316,400 | — | — | — | — | — |
| 2014-01-28 | $73.13 | $73.90 | $73.07 | $73.51 | 324,400 | — | — | — | — | — |
| 2014-01-27 | $73.57 | $73.70 | $72.51 | $72.88 | 232,000 | — | — | — | — | — |
| 2014-01-24 | $74.62 | $74.62 | $73.18 | $73.19 | 355,100 | — | — | — | — | — |
| 2014-01-23 | $75.80 | $75.80 | $74.58 | $74.81 | 268,200 | — | — | — | — | — |
| 2014-01-22 | $75.95 | $76.33 | $75.44 | $76.18 | 283,700 | — | — | — | — | — |
| 2014-01-21 | $76.63 | $76.63 | $75.47 | $75.77 | 334,500 | — | — | — | — | — |
| 2014-01-17 | $76.41 | $76.75 | $76.02 | $76.04 | 203,400 | — | — | — | — | — |
| 2014-01-16 | $77.08 | $77.48 | $76.30 | $76.39 | 284,000 | — | — | — | — | — |
| 2014-01-15 | $76.60 | $77.58 | $76.51 | $77.29 | 357,300 | — | — | — | — | — |
| 2014-01-14 | $75.73 | $76.64 | $75.39 | $76.57 | 238,100 | — | — | — | — | — |
| 2014-01-13 | $76.54 | $76.77 | $75.29 | $75.50 | 203,400 | — | — | — | — | — |
| 2014-01-10 | $76.92 | $77.04 | $76.36 | $76.81 | 209,600 | — | — | — | — | — |
| 2014-01-09 | $77.33 | $77.43 | $76.58 | $76.79 | 318,300 | — | — | — | — | — |
| 2014-01-08 | $76.97 | $77.53 | $76.64 | $76.93 | 350,400 | — | — | — | — | — |
| 2014-01-07 | $76.50 | $77.51 | $76.34 | $77.00 | 338,200 | — | — | — | — | — |
| 2014-01-06 | $76.00 | $76.38 | $75.67 | $76.02 | 202,400 | — | — | — | — | — |
| 2014-01-03 | $75.50 | $75.97 | $75.22 | $75.70 | 331,800 | — | — | — | — | — |
| 2014-01-02 | $77.41 | $77.50 | $75.42 | $75.47 | 318,000 | — | — | — | — | — |
| 2013-12-31 | $76.84 | $77.55 | $76.75 | $77.41 | 153,400 | — | — | — | — | — |
| 2013-12-30 | $76.92 | $77.05 | $76.49 | $76.78 | 141,800 | — | — | — | — | — |
| 2013-12-27 | $77.20 | $77.20 | $76.63 | $77.04 | 152,200 | — | — | — | — | — |
| 2013-12-26 | $76.96 | $77.22 | $76.55 | $76.90 | 116,300 | — | — | — | — | — |
| 2013-12-24 | $76.82 | $76.92 | $76.50 | $76.82 | 100,800 | — | — | — | — | — |
| 2013-12-23 | $76.84 | $77.11 | $76.48 | $76.97 | 266,100 | — | — | — | — | — |
| 2013-12-20 | $75.15 | $76.76 | $75.05 | $76.69 | 719,700 | — | — | — | — | — |
| 2013-12-19 | $75.91 | $75.91 | $75.27 | $75.37 | 255,900 | — | — | — | — | — |
| 2013-12-18 | $75.20 | $75.95 | $74.26 | $75.91 | 350,300 | — | — | — | — | — |
| 2013-12-17 | $75.26 | $75.64 | $74.92 | $74.94 | 343,000 | — | — | — | — | — |
| 2013-12-16 | $75.07 | $75.81 | $74.86 | $75.36 | 517,400 | — | — | — | — | — |
| 2013-12-13 | $75.13 | $75.20 | $74.21 | $74.73 | 358,400 | — | — | — | — | — |
| 2013-12-12 | $74.24 | $74.93 | $73.69 | $74.78 | 404,700 | — | — | — | — | — |
| 2013-12-11 | $75.79 | $75.79 | $74.16 | $74.26 | 391,600 | — | — | — | — | — |
| 2013-12-10 | $75.11 | $75.63 | $74.91 | $75.60 | 299,400 | — | — | — | — | — |
| 2013-12-09 | $75.38 | $75.50 | $74.88 | $75.30 | 323,800 | — | — | — | — | — |
| 2013-12-06 | $74.73 | $75.43 | $74.32 | $75.36 | 232,300 | — | — | — | — | — |
| 2013-12-05 | $74.50 | $74.58 | $73.54 | $74.06 | 406,600 | — | — | — | — | — |
| 2013-12-04 | $73.96 | $74.82 | $73.72 | $74.56 | 331,100 | — | — | — | — | — |
| 2013-12-03 | $74.86 | $75.02 | $73.81 | $74.32 | 305,100 | — | — | — | — | — |
| 2013-12-02 | $75.00 | $75.86 | $74.70 | $75.05 | 333,100 | — | — | — | — | — |
| 2013-11-29 | $74.72 | $75.29 | $74.72 | $74.98 | 180,000 | — | — | — | — | — |
| 2013-11-27 | $74.62 | $75.06 | $74.44 | $74.82 | 280,700 | — | — | — | — | — |
| 2013-11-26 | $74.75 | $75.22 | $74.43 | $74.63 | 290,700 | — | — | — | — | — |
| 2013-11-25 | $74.92 | $75.21 | $74.57 | $74.84 | 383,000 | — | — | — | — | — |
| 2013-11-22 | $74.43 | $74.94 | $74.17 | $74.92 | 294,800 | — | — | — | — | — |
| 2013-11-21 | $73.93 | $74.57 | $73.47 | $74.52 | 561,600 | — | — | — | — | — |
| 2013-11-20 | $73.36 | $74.06 | $73.04 | $73.61 | 364,300 | — | — | — | — | — |
| 2013-11-19 | $73.00 | $73.34 | $72.82 | $73.08 | 306,600 | — | — | — | — | — |
| 2013-11-18 | $72.75 | $73.46 | $72.57 | $73.06 | 392,800 | — | — | — | — | — |
| 2013-11-15 | $72.69 | $72.76 | $72.26 | $72.75 | 206,400 | — | — | — | — | — |
| 2013-11-14 | $71.54 | $72.82 | $71.07 | $72.63 | 286,000 | — | — | — | — | — |
| 2013-11-13 | $70.60 | $71.46 | $70.60 | $71.33 | 350,400 | — | — | — | — | — |
| 2013-11-12 | $70.90 | $71.55 | $70.79 | $70.98 | 203,800 | — | — | — | — | — |
| 2013-11-11 | $71.19 | $71.29 | $70.69 | $71.25 | 184,100 | — | — | — | — | — |
| 2013-11-08 | $70.06 | $71.34 | $70.06 | $71.25 | 318,200 | — | — | — | — | — |
| 2013-11-07 | $70.82 | $71.17 | $69.89 | $69.90 | 256,900 | — | — | — | — | — |
| 2013-11-06 | $70.38 | $70.59 | $70.18 | $70.53 | 408,400 | — | — | — | $0.30 | — |
| 2013-11-05 | $70.81 | $70.84 | $70.26 | $70.33 | 359,400 | — | — | — | — | — |
| 2013-11-04 | $71.15 | $71.20 | $70.73 | $70.94 | 445,300 | — | — | — | — | — |
| 2013-11-01 | $71.37 | $71.42 | $70.52 | $70.96 | 465,200 | — | — | — | — | — |
| 2013-10-31 | $71.90 | $72.25 | $71.14 | $71.18 | 393,900 | — | — | — | — | — |
| 2013-10-30 | $72.00 | $72.51 | $71.91 | $72.11 | 573,400 | — | — | — | — | — |
| 2013-10-29 | $71.00 | $72.79 | $70.65 | $71.98 | 1,132,800 | — | — | — | — | — |
| 2013-10-28 | $70.56 | $70.75 | $70.15 | $70.45 | 679,500 | — | — | — | — | — |
| 2013-10-25 | $70.40 | $70.74 | $70.17 | $70.43 | 384,600 | — | — | — | — | — |
| 2013-10-24 | $70.68 | $70.96 | $70.26 | $70.40 | 433,900 | — | — | — | — | — |
| 2013-10-23 | $71.21 | $71.27 | $70.59 | $70.67 | 344,200 | — | — | — | — | — |
| 2013-10-22 | $71.92 | $72.35 | $71.28 | $71.40 | 367,200 | — | — | — | — | — |
| 2013-10-21 | $72.12 | $72.12 | $71.62 | $71.84 | 485,000 | — | — | — | — | — |
| 2013-10-18 | $72.02 | $72.53 | $71.64 | $72.49 | 223,200 | — | — | — | — | — |
| 2013-10-17 | $71.02 | $72.22 | $71.02 | $71.97 | 328,000 | — | — | — | — | — |
| 2013-10-16 | $70.75 | $71.80 | $70.74 | $71.31 | 359,600 | — | — | — | — | — |
| 2013-10-15 | $70.71 | $71.49 | $70.43 | $70.48 | 466,100 | — | — | — | — | — |
| 2013-10-14 | $70.21 | $71.00 | $70.04 | $70.96 | 227,800 | — | — | — | — | — |
| 2013-10-11 | $70.32 | $70.57 | $70.02 | $70.48 | 236,400 | — | — | — | — | — |
| 2013-10-10 | $69.10 | $70.60 | $69.10 | $70.58 | 299,600 | — | — | — | — | — |
| 2013-10-09 | $68.81 | $69.01 | $68.35 | $68.55 | 81,600 | — | — | — | — | — |
| 2013-10-08 | $68.86 | $69.16 | $68.43 | $68.57 | 314,100 | — | — | — | — | — |
| 2013-10-07 | $69.34 | $69.48 | $68.84 | $68.84 | 285,500 | — | — | — | — | — |
| 2013-10-04 | $69.22 | $70.06 | $69.19 | $69.96 | 445,800 | — | — | — | — | — |
| 2013-10-03 | $68.35 | $69.29 | $67.60 | $69.21 | 636,000 | — | — | — | — | — |
| 2013-10-02 | $67.10 | $68.39 | $66.99 | $68.37 | 533,100 | — | — | — | — | — |
| 2013-10-01 | $67.23 | $67.97 | $67.09 | $67.61 | 569,400 | — | — | — | — | — |
| 2013-09-30 | $66.53 | $67.34 | $66.29 | $66.99 | 534,800 | — | — | — | — | — |
| 2013-09-27 | $66.94 | $67.70 | $66.94 | $67.20 | 382,800 | — | — | — | — | — |
| 2013-09-26 | $67.45 | $67.99 | $67.15 | $67.41 | 412,500 | — | — | — | — | — |
| 2013-09-25 | $66.72 | $67.59 | $66.58 | $67.46 | 334,500 | — | — | — | — | — |
| 2013-09-24 | $66.26 | $67.12 | $65.93 | $66.70 | 207,400 | — | — | — | — | — |
| 2013-09-23 | $66.22 | $66.40 | $65.91 | $66.15 | 306,400 | — | — | — | — | — |
| 2013-09-20 | $66.24 | $66.46 | $65.96 | $66.22 | 547,100 | — | — | — | — | — |
| 2013-09-19 | $66.70 | $66.83 | $65.95 | $66.01 | 412,200 | — | — | — | — | — |
| 2013-09-18 | $67.09 | $67.26 | $66.32 | $66.69 | 461,400 | — | — | — | — | — |
| 2013-09-17 | $66.20 | $67.23 | $66.06 | $67.05 | 514,300 | — | — | — | — | — |
| 2013-09-16 | $66.75 | $66.81 | $66.02 | $66.20 | 501,400 | — | — | — | — | — |
| 2013-09-13 | $66.25 | $66.30 | $65.92 | $66.00 | 304,900 | — | — | — | — | — |
| 2013-09-12 | $66.86 | $66.86 | $65.90 | $66.02 | 358,400 | — | — | — | — | — |
| 2013-09-11 | $66.86 | $67.13 | $66.61 | $66.81 | 408,300 | — | — | — | — | — |
| 2013-09-10 | $66.88 | $67.06 | $66.61 | $66.91 | 299,300 | — | — | — | — | — |
| 2013-09-09 | $65.44 | $66.44 | $65.30 | $66.43 | 322,900 | — | — | — | — | — |
| 2013-09-06 | $66.04 | $66.08 | $64.89 | $65.53 | 465,700 | — | — | — | — | — |
| 2013-09-05 | $65.61 | $66.30 | $65.58 | $65.88 | 345,000 | — | — | — | — | — |
| 2013-09-04 | $65.03 | $66.10 | $64.66 | $65.70 | 322,100 | — | — | — | — | — |
| 2013-09-03 | $65.48 | $65.96 | $64.30 | $65.00 | 734,000 | — | — | — | — | — |
| 2013-08-30 | $65.12 | $65.12 | $64.17 | $64.81 | 538,700 | — | — | — | — | — |
| 2013-08-29 | $64.07 | $65.37 | $64.07 | $65.02 | 262,500 | — | — | — | — | — |
| 2013-08-28 | $64.42 | $64.86 | $63.95 | $64.04 | 283,600 | — | — | — | — | — |
| 2013-08-27 | $65.22 | $65.26 | $64.38 | $64.42 | 389,900 | — | — | — | — | — |
| 2013-08-26 | $65.89 | $66.37 | $65.61 | $65.83 | 200,900 | — | — | — | — | — |
| 2013-08-23 | $65.73 | $65.94 | $65.22 | $65.82 | 204,500 | — | — | — | — | — |
| 2013-08-22 | $65.43 | $66.54 | $65.30 | $65.67 | 250,500 | — | — | — | — | — |
| 2013-08-21 | $64.97 | $65.56 | $64.31 | $65.12 | 509,500 | — | — | — | — | — |
| 2013-08-20 | $64.63 | $65.19 | $64.39 | $64.97 | 250,100 | — | — | — | — | — |
| 2013-08-19 | $65.10 | $65.47 | $64.63 | $64.64 | 368,100 | — | — | — | — | — |
| 2013-08-16 | $65.07 | $65.79 | $65.07 | $65.33 | 228,600 | — | — | — | — | — |
| 2013-08-15 | $65.94 | $66.05 | $64.96 | $65.06 | 336,300 | — | — | — | — | — |
| 2013-08-14 | $66.55 | $66.73 | $65.90 | $66.42 | 545,500 | — | — | — | — | — |
| 2013-08-13 | $66.75 | $66.89 | $66.31 | $66.58 | 233,500 | — | — | — | — | — |
| 2013-08-12 | $66.64 | $67.03 | $66.36 | $66.61 | 265,600 | — | — | — | — | — |
| 2013-08-09 | $66.88 | $67.40 | $66.51 | $67.12 | 347,500 | — | — | — | — | — |
| 2013-08-08 | $68.36 | $68.36 | $66.77 | $66.92 | 442,500 | — | — | — | — | — |
| 2013-08-07 | $67.19 | $67.58 | $66.87 | $66.99 | 515,900 | — | — | — | $0.30 | — |
| 2013-08-06 | $68.28 | $68.28 | $67.20 | $67.51 | 489,900 | — | — | — | — | — |
| 2013-08-05 | $68.34 | $68.64 | $68.08 | $68.43 | 360,100 | — | — | — | — | — |
| 2013-08-02 | $68.80 | $69.37 | $68.36 | $68.52 | 376,700 | — | — | — | — | — |
| 2013-08-01 | $68.76 | $69.41 | $68.68 | $69.12 | 713,100 | — | — | — | — | — |
| 2013-07-31 | $68.09 | $68.80 | $67.95 | $68.09 | 668,100 | — | — | — | — | — |
| 2013-07-30 | $67.99 | $68.05 | $67.37 | $67.75 | 386,500 | — | — | — | — | — |
| 2013-07-29 | $68.08 | $68.28 | $67.37 | $67.62 | 295,400 | — | — | — | — | — |
| 2013-07-26 | $67.71 | $68.31 | $67.54 | $68.28 | 382,100 | — | — | — | — | — |
| 2013-07-25 | $67.99 | $68.24 | $67.65 | $67.90 | 467,700 | — | — | — | — | — |
| 2013-07-24 | $68.23 | $68.84 | $67.60 | $68.17 | 607,700 | — | — | — | — | — |
| 2013-07-23 | $68.70 | $68.99 | $67.87 | $67.97 | 664,200 | — | — | — | — | — |
| 2013-07-22 | $68.00 | $68.94 | $67.95 | $68.73 | 628,300 | — | — | — | — | — |
| 2013-07-19 | $67.51 | $68.08 | $65.66 | $67.95 | 2,523,600 | — | — | — | — | — |
| 2013-07-18 | $72.71 | $73.32 | $72.57 | $73.30 | 396,800 | — | — | — | — | — |
| 2013-07-17 | $72.62 | $72.81 | $72.08 | $72.36 | 322,100 | — | — | — | — | — |
| 2013-07-16 | $72.67 | $72.87 | $72.07 | $72.36 | 298,400 | — | — | — | — | — |
| 2013-07-15 | $72.49 | $72.94 | $72.10 | $72.59 | 567,900 | — | — | — | — | — |
| 2013-07-12 | $72.23 | $73.02 | $71.95 | $72.97 | 342,200 | — | — | — | — | — |
| 2013-07-11 | $72.14 | $72.26 | $71.35 | $72.09 | 285,900 | — | — | — | — | — |
| 2013-07-10 | $71.02 | $71.50 | $70.57 | $71.25 | 299,800 | — | — | — | — | — |
| 2013-07-09 | $70.30 | $71.09 | $70.15 | $70.96 | 386,600 | — | — | — | — | — |
| 2013-07-08 | $70.00 | $70.26 | $69.71 | $69.76 | 324,400 | — | — | — | — | — |
| 2013-07-05 | $68.93 | $69.64 | $68.59 | $69.61 | 195,800 | — | — | — | — | — |
| 2013-07-03 | $68.04 | $68.62 | $68.03 | $68.33 | 161,700 | — | — | — | — | — |
| 2013-07-02 | $69.34 | $69.63 | $68.41 | $68.52 | 459,600 | — | — | — | — | — |
| 2013-07-01 | $69.40 | $69.79 | $68.71 | $69.43 | 840,100 | — | — | — | — | — |
| 2013-06-28 | $68.25 | $69.28 | $67.74 | $69.11 | 596,400 | — | — | — | — | — |
| 2013-06-27 | $67.79 | $68.90 | $67.56 | $68.57 | 499,900 | — | — | — | — | — |
| 2013-06-26 | $66.78 | $67.55 | $66.46 | $67.37 | 369,300 | — | — | — | — | — |
| 2013-06-25 | $66.44 | $66.68 | $65.84 | $66.43 | 386,100 | — | — | — | — | — |
| 2013-06-24 | $66.34 | $66.42 | $65.50 | $66.03 | 610,500 | — | — | — | — | — |
| 2013-06-21 | $67.11 | $67.25 | $66.00 | $66.74 | 883,900 | — | — | — | — | — |
| 2013-06-20 | $66.65 | $67.56 | $66.47 | $66.71 | 626,600 | — | — | — | — | — |
| 2013-06-19 | $67.52 | $68.36 | $67.23 | $67.26 | 659,000 | — | — | — | — | — |
| 2013-06-18 | $67.12 | $67.43 | $66.84 | $67.24 | 398,800 | — | — | — | — | — |
| 2013-06-17 | $67.03 | $67.29 | $66.66 | $66.96 | 550,300 | — | — | — | — | — |
| 2013-06-14 | $66.79 | $67.46 | $66.10 | $66.40 | 604,400 | — | — | — | — | — |
| 2013-06-13 | $65.89 | $67.55 | $65.77 | $67.32 | 557,900 | — | — | — | — | — |
| 2013-06-12 | $66.72 | $67.04 | $65.90 | $66.03 | 563,100 | — | — | — | — | — |
| 2013-06-11 | $66.08 | $66.98 | $65.64 | $66.38 | 404,100 | — | — | — | — | — |
| 2013-06-10 | $66.49 | $67.13 | $66.22 | $66.78 | 404,800 | — | — | — | — | — |
| 2013-06-07 | $66.12 | $66.56 | $65.55 | $66.49 | 360,000 | — | — | — | — | — |
| 2013-06-06 | $65.01 | $65.82 | $64.49 | $65.82 | 721,900 | — | — | — | — | — |
| 2013-06-05 | $65.65 | $65.65 | $64.80 | $65.07 | 563,600 | — | — | — | — | — |
| 2013-06-04 | $66.42 | $66.57 | $65.06 | $65.78 | 820,800 | — | — | — | — | — |
| 2013-06-03 | $65.86 | $66.44 | $65.19 | $66.41 | 739,600 | — | — | — | — | — |
| 2013-05-31 | $66.19 | $66.67 | $65.87 | $65.89 | 641,000 | — | — | — | — | — |
| 2013-05-30 | $65.39 | $66.45 | $65.17 | $66.36 | 577,900 | — | — | — | — | — |
| 2013-05-29 | $64.54 | $65.22 | $64.40 | $65.18 | 551,500 | — | — | — | — | — |
| 2013-05-28 | $64.88 | $65.34 | $64.34 | $64.91 | 707,200 | — | — | — | — | — |
| 2013-05-24 | $63.80 | $64.47 | $63.35 | $64.43 | 413,200 | — | — | — | — | — |
| 2013-05-23 | $64.09 | $64.09 | $63.30 | $63.81 | 471,700 | — | — | — | — | — |
| 2013-05-22 | $64.99 | $65.34 | $64.35 | $64.40 | 605,900 | — | — | — | — | — |
| 2013-05-21 | $64.57 | $65.27 | $64.48 | $64.94 | 428,500 | — | — | — | — | — |
| 2013-05-20 | $64.21 | $64.65 | $64.07 | $64.65 | 325,600 | — | — | — | — | — |
| 2013-05-17 | $63.99 | $64.59 | $63.78 | $64.30 | 363,000 | — | — | — | — | — |
| 2013-05-16 | $63.78 | $64.31 | $63.59 | $63.78 | 328,300 | — | — | — | — | — |
| 2013-05-15 | $64.00 | $64.24 | $63.54 | $64.04 | 425,100 | — | — | — | — | — |
| 2013-05-14 | $63.56 | $64.23 | $63.56 | $64.20 | 402,100 | — | — | — | — | — |
| 2013-05-13 | $63.20 | $63.74 | $63.08 | $63.68 | 452,400 | — | — | — | — | — |
| 2013-05-10 | $63.91 | $64.08 | $63.17 | $63.43 | 542,200 | — | — | — | — | — |
| 2013-05-09 | $64.17 | $64.72 | $63.78 | $64.00 | 610,700 | — | — | — | — | — |
| 2013-05-08 | $63.72 | $64.35 | $63.41 | $64.35 | 652,100 | — | — | — | $0.24 | — |
| 2013-05-07 | $63.18 | $64.07 | $62.75 | $64.03 | 580,300 | — | — | — | — | — |
| 2013-05-06 | $62.49 | $63.18 | $62.49 | $63.06 | 364,000 | — | — | — | — | — |
| 2013-05-03 | $62.15 | $63.22 | $62.12 | $62.69 | 451,800 | — | — | — | — | — |
| 2013-05-02 | $61.50 | $62.15 | $61.32 | $61.76 | 469,500 | — | — | — | — | — |
| 2013-05-01 | $62.07 | $62.74 | $61.28 | $61.30 | 516,200 | — | — | — | — | — |
| 2013-04-30 | $61.52 | $62.55 | $61.44 | $62.55 | 882,800 | — | — | — | — | — |
| 2013-04-29 | $62.00 | $62.03 | $61.41 | $61.68 | 394,300 | — | — | — | — | — |
| 2013-04-26 | $61.00 | $62.00 | $60.78 | $61.67 | 640,000 | — | — | — | — | — |
| 2013-04-25 | $60.91 | $61.15 | $60.29 | $60.63 | 643,900 | — | — | — | — | — |
| 2013-04-24 | $59.82 | $60.72 | $59.59 | $60.68 | 444,300 | — | — | — | — | — |
| 2013-04-23 | $58.98 | $59.85 | $58.85 | $59.75 | 416,100 | — | — | — | — | — |
| 2013-04-22 | $58.66 | $58.78 | $57.87 | $58.63 | 363,200 | — | — | — | — | — |
| 2013-04-19 | $57.81 | $58.65 | $57.47 | $58.60 | 423,500 | — | — | — | — | — |
| 2013-04-18 | $57.46 | $57.92 | $57.26 | $57.72 | 517,700 | — | — | — | — | — |
| 2013-04-17 | $58.06 | $58.27 | $57.14 | $57.47 | 427,500 | — | — | — | — | — |
| 2013-04-16 | $58.08 | $58.65 | $57.93 | $58.56 | 405,400 | — | — | — | — | — |
| 2013-04-15 | $60.51 | $60.51 | $57.62 | $57.65 | 659,000 | — | — | — | — | — |
| 2013-04-12 | $58.88 | $59.26 | $58.67 | $59.21 | 601,200 | — | — | — | — | — |
| 2013-04-11 | $59.61 | $59.62 | $58.70 | $59.03 | 794,800 | — | — | — | — | — |
| 2013-04-10 | $59.13 | $60.19 | $59.00 | $59.66 | 399,300 | — | — | — | — | — |
| 2013-04-09 | $58.83 | $59.03 | $58.39 | $58.87 | 386,300 | — | — | — | — | — |
| 2013-04-08 | $58.94 | $59.01 | $58.17 | $58.84 | 262,300 | — | — | — | — | — |
| 2013-04-05 | $58.41 | $59.05 | $58.19 | $58.89 | 568,300 | — | — | — | — | — |
| 2013-04-04 | $58.35 | $59.16 | $58.26 | $59.06 | 548,100 | — | — | — | — | — |
| 2013-04-03 | $58.75 | $58.93 | $58.17 | $58.17 | 706,600 | — | — | — | — | — |
| 2013-04-02 | $59.32 | $59.33 | $58.63 | $58.83 | 304,100 | — | — | — | — | — |
| 2013-04-01 | $59.65 | $59.76 | $58.91 | $59.03 | 246,700 | — | — | — | — | — |
| 2013-03-28 | $59.06 | $59.77 | $58.79 | $59.67 | 510,300 | — | — | — | — | — |
| 2013-03-27 | $58.55 | $59.07 | $58.32 | $58.97 | 445,100 | — | — | — | — | — |
| 2013-03-26 | $58.91 | $59.06 | $58.62 | $58.76 | 405,400 | — | — | — | — | — |
| 2013-03-25 | $59.03 | $59.09 | $58.47 | $58.66 | 451,200 | — | — | — | — | — |
| 2013-03-22 | $59.20 | $59.21 | $58.69 | $58.77 | 485,200 | — | — | — | — | — |
| 2013-03-21 | $59.22 | $59.85 | $58.76 | $58.88 | 474,000 | — | — | — | — | — |
| 2013-03-20 | $60.29 | $60.69 | $59.71 | $59.72 | 494,700 | — | — | — | — | — |
| 2013-03-19 | $60.15 | $60.41 | $59.96 | $60.25 | 253,100 | — | — | — | — | — |
| 2013-03-18 | $59.93 | $60.45 | $59.81 | $60.10 | 373,800 | — | — | — | — | — |
| 2013-03-15 | $60.84 | $60.84 | $60.40 | $60.55 | 414,100 | — | — | — | — | — |
| 2013-03-14 | $60.57 | $61.31 | $60.34 | $60.90 | 222,500 | — | — | — | — | — |
| 2013-03-13 | $60.16 | $60.65 | $60.10 | $60.43 | 271,500 | — | — | — | — | — |
| 2013-03-12 | $60.17 | $60.34 | $59.99 | $60.15 | 311,100 | — | — | — | — | — |
| 2013-03-11 | $59.64 | $60.63 | $59.55 | $60.24 | 293,800 | — | — | — | — | — |
| 2013-03-08 | $59.31 | $60.15 | $59.20 | $59.90 | 380,000 | — | — | — | — | — |
| 2013-03-07 | $59.13 | $59.60 | $58.90 | $58.94 | 301,000 | — | — | — | — | — |
| 2013-03-06 | $58.73 | $59.15 | $58.57 | $58.97 | 374,800 | — | — | — | — | — |
| 2013-03-05 | $58.08 | $58.85 | $58.08 | $58.50 | 618,500 | — | — | — | — | — |
| 2013-03-04 | $57.30 | $57.91 | $57.01 | $57.77 | 323,000 | — | — | — | — | — |
| 2013-03-01 | $57.27 | $57.87 | $56.66 | $57.52 | 519,900 | — | — | — | — | — |
| 2013-02-28 | $57.73 | $58.00 | $57.47 | $57.50 | 990,100 | — | — | — | — | — |
| 2013-02-27 | $57.57 | $58.12 | $57.27 | $57.68 | 701,600 | — | — | — | — | — |
| 2013-02-26 | $57.65 | $57.75 | $56.90 | $57.46 | 386,100 | — | — | — | — | — |
| 2013-02-25 | $59.06 | $59.38 | $57.29 | $57.35 | 319,800 | — | — | — | — | — |
| 2013-02-22 | $58.77 | $59.15 | $58.70 | $58.89 | 354,600 | — | — | — | — | — |
| 2013-02-21 | $58.91 | $59.09 | $58.47 | $58.77 | 229,900 | — | — | — | — | — |
| 2013-02-20 | $59.62 | $59.78 | $58.92 | $59.00 | 290,800 | — | — | — | — | — |
| 2013-02-19 | $59.16 | $59.73 | $59.13 | $59.63 | 439,300 | — | — | — | — | — |
| 2013-02-15 | $58.99 | $59.32 | $58.94 | $59.15 | 279,100 | — | — | — | — | — |
| 2013-02-14 | $58.90 | $59.22 | $58.88 | $59.17 | 227,700 | — | — | — | — | — |
| 2013-02-13 | $59.05 | $59.24 | $58.67 | $59.13 | 373,300 | — | — | — | $0.24 | — |
| 2013-02-12 | $59.07 | $59.23 | $58.85 | $59.01 | 340,900 | — | — | — | — | — |
| 2013-02-11 | $58.75 | $59.17 | $58.61 | $59.01 | 356,300 | — | — | — | — | — |
| 2013-02-08 | $58.67 | $58.87 | $58.47 | $58.87 | 425,000 | — | — | — | — | — |
| 2013-02-07 | $58.64 | $58.65 | $57.56 | $58.40 | 451,300 | — | — | — | — | — |
| 2013-02-06 | $57.70 | $58.42 | $57.57 | $58.42 | 641,700 | — | — | — | — | — |
| 2013-02-05 | $58.10 | $58.39 | $56.89 | $58.08 | 700,900 | — | — | — | — | — |
| 2013-02-04 | $58.50 | $58.66 | $57.59 | $58.08 | 679,500 | — | — | — | — | — |
| 2013-02-01 | $60.24 | $61.86 | $58.53 | $58.66 | 1,784,500 | — | — | — | — | — |
| 2013-01-31 | $56.93 | $57.51 | $56.60 | $57.39 | 465,000 | — | — | — | — | — |
| 2013-01-30 | $56.88 | $57.19 | $56.65 | $57.14 | 673,500 | — | — | — | — | — |
| 2013-01-29 | $56.12 | $56.96 | $55.77 | $56.81 | 464,300 | — | — | — | — | — |
| 2013-01-28 | $55.64 | $56.15 | $55.52 | $56.10 | 453,000 | — | — | — | — | — |
| 2013-01-25 | $55.60 | $55.63 | $55.20 | $55.49 | 737,600 | — | — | — | — | — |
| 2013-01-24 | $56.22 | $56.23 | $55.42 | $55.60 | 769,500 | — | — | — | — | — |
| 2013-01-23 | $56.18 | $56.56 | $56.05 | $56.55 | 452,100 | — | — | — | — | — |
| 2013-01-22 | $56.00 | $56.43 | $55.85 | $56.25 | 798,100 | — | — | — | — | — |
| 2013-01-18 | $55.71 | $56.33 | $55.29 | $56.10 | 393,100 | — | — | — | — | — |
| 2013-01-17 | $55.40 | $56.14 | $55.04 | $55.59 | 632,200 | — | — | — | — | — |
| 2013-01-16 | $55.56 | $55.56 | $54.97 | $55.00 | 306,900 | — | — | — | — | — |
| 2013-01-15 | $55.33 | $55.69 | $55.26 | $55.58 | 249,700 | — | — | — | — | — |
| 2013-01-14 | $55.49 | $55.69 | $55.27 | $55.69 | 157,900 | — | — | — | — | — |
| 2013-01-11 | $55.37 | $55.66 | $54.95 | $55.66 | 300,100 | — | — | — | — | — |
| 2013-01-10 | $55.43 | $55.67 | $54.99 | $55.31 | 462,700 | — | — | — | — | — |
| 2013-01-09 | $54.80 | $55.31 | $54.58 | $55.29 | 416,900 | — | — | — | — | — |
| 2013-01-08 | $55.19 | $55.40 | $54.39 | $54.52 | 578,200 | — | — | — | — | — |
| 2013-01-07 | $55.61 | $55.84 | $55.31 | $55.36 | 311,600 | — | — | — | — | — |
| 2013-01-04 | $55.38 | $55.93 | $55.31 | $55.91 | 387,600 | — | — | — | — | — |
| 2013-01-03 | $55.10 | $55.78 | $54.95 | $55.48 | 455,300 | — | — | — | — | — |
| 2013-01-02 | $54.36 | $55.25 | $54.33 | $55.25 | 429,300 | — | — | — | — | — |
| 2012-12-31 | $52.89 | $53.55 | $52.67 | $53.52 | 336,800 | — | — | — | — | — |
| 2012-12-28 | $52.73 | $53.41 | $52.63 | $53.04 | 280,600 | — | — | — | — | — |
| 2012-12-27 | $53.34 | $53.34 | $52.71 | $52.90 | 332,200 | — | — | — | — | — |
| 2012-12-26 | $53.65 | $53.87 | $53.07 | $53.14 | 225,600 | — | — | — | — | — |
| 2012-12-24 | $53.54 | $54.07 | $53.35 | $53.68 | 167,600 | — | — | — | — | — |
| 2012-12-21 | $53.48 | $54.04 | $53.25 | $53.67 | 714,000 | — | — | — | — | — |
| 2012-12-20 | $53.98 | $54.23 | $53.52 | $54.04 | 634,800 | — | — | — | — | — |
| 2012-12-19 | $54.66 | $54.70 | $53.71 | $53.80 | 560,500 | — | — | — | — | — |
| 2012-12-18 | $52.92 | $53.53 | $52.83 | $53.51 | 561,200 | — | — | — | — | — |
| 2012-12-17 | $51.81 | $52.85 | $51.69 | $52.85 | 407,500 | — | — | — | — | — |
| 2012-12-14 | $52.36 | $52.69 | $51.06 | $51.55 | 747,200 | — | — | — | — | — |
| 2012-12-13 | $52.57 | $52.93 | $52.42 | $52.44 | 498,500 | — | — | — | — | — |
| 2012-12-12 | $52.90 | $53.66 | $52.65 | $52.77 | 732,800 | — | — | — | — | — |
| 2012-12-11 | $52.32 | $52.65 | $52.16 | $52.65 | 426,000 | — | — | — | — | — |
| 2012-12-10 | $51.92 | $52.52 | $51.69 | $52.18 | 351,900 | — | — | — | — | — |
| 2012-12-07 | $52.13 | $52.19 | $51.79 | $51.99 | 217,200 | — | — | — | — | — |
| 2012-12-06 | $51.91 | $52.02 | $51.65 | $51.92 | 300,100 | — | — | — | — | — |
| 2012-12-05 | $51.38 | $52.07 | $51.20 | $51.87 | 258,700 | — | — | — | — | — |
| 2012-12-04 | $50.82 | $51.44 | $50.77 | $51.22 | 397,700 | — | — | — | — | — |
| 2012-12-03 | $51.44 | $51.50 | $50.61 | $50.95 | 593,300 | — | — | — | — | — |
| 2012-11-30 | $51.29 | $51.53 | $50.97 | $51.20 | 577,700 | — | — | — | — | — |
| 2012-11-29 | $50.96 | $51.39 | $50.86 | $51.27 | 395,700 | — | — | — | — | — |
| 2012-11-28 | $50.49 | $50.87 | $50.16 | $50.71 | 477,600 | — | — | — | — | — |
| 2012-11-27 | $50.60 | $50.89 | $50.31 | $50.63 | 423,100 | — | — | — | — | — |
| 2012-11-26 | $50.16 | $50.62 | $50.16 | $50.60 | 341,300 | — | — | — | — | — |
| 2012-11-23 | $49.97 | $50.33 | $49.85 | $50.16 | 391,500 | — | — | — | — | — |
| 2012-11-21 | $49.51 | $50.00 | $49.35 | $49.89 | 558,100 | — | — | — | — | — |
| 2012-11-20 | $49.19 | $49.68 | $49.06 | $49.47 | 505,000 | — | — | — | — | — |
| 2012-11-19 | $49.67 | $49.67 | $48.78 | $49.25 | 1,210,600 | — | — | — | — | — |
| 2012-11-16 | $49.17 | $49.20 | $48.36 | $48.64 | 1,206,100 | — | — | — | — | — |
| 2012-11-15 | $48.86 | $49.38 | $48.76 | $48.98 | 869,000 | — | — | — | — | — |
| 2012-11-14 | $50.02 | $50.37 | $48.77 | $48.80 | 653,600 | — | — | — | — | — |
| 2012-11-13 | $50.47 | $50.82 | $49.95 | $49.98 | 509,200 | — | — | — | — | — |
| 2012-11-12 | $51.33 | $51.51 | $50.01 | $50.72 | 1,054,100 | — | — | — | — | — |
| 2012-11-09 | $51.14 | $51.54 | $50.82 | $51.08 | 298,300 | — | — | — | — | — |
| 2012-11-08 | $51.89 | $52.38 | $51.00 | $51.27 | 621,900 | — | — | — | — | — |
| 2012-11-07 | $53.49 | $53.69 | $51.71 | $52.03 | 430,600 | — | — | — | $0.24 | — |
| 2012-11-06 | $53.33 | $53.83 | $53.01 | $53.59 | 287,400 | — | — | — | — | — |
| 2012-11-05 | $53.01 | $53.18 | $52.62 | $53.06 | 321,300 | — | — | — | — | — |
| 2012-11-02 | $53.04 | $53.72 | $52.82 | $52.86 | 462,900 | — | — | — | — | — |
| 2012-11-01 | $53.09 | $54.13 | $53.09 | $53.42 | 632,200 | — | — | — | — | — |
| 2012-10-31 | $52.61 | $53.07 | $52.50 | $52.92 | 474,000 | — | — | — | — | — |
| 2012-10-26 | $52.87 | $52.90 | $52.31 | $52.66 | 313,400 | — | — | — | — | — |
| 2012-10-25 | $53.36 | $53.49 | $52.58 | $52.83 | 332,200 | — | — | — | — | — |
| 2012-10-24 | $52.90 | $53.41 | $52.62 | $53.17 | 428,300 | — | — | — | — | — |
| 2012-10-23 | $52.73 | $53.02 | $52.62 | $52.82 | 784,800 | — | — | — | — | — |
| 2012-10-22 | $52.74 | $53.51 | $52.65 | $53.41 | 635,000 | — | — | — | — | — |
| 2012-10-19 | $53.10 | $54.14 | $52.79 | $52.93 | 873,500 | — | — | — | — | — |
| 2012-10-18 | $55.31 | $56.18 | $53.50 | $53.51 | 2,096,500 | — | — | — | — | — |
| 2012-10-17 | $58.98 | $60.20 | $58.97 | $60.01 | 276,100 | — | — | — | — | — |
| 2012-10-16 | $58.03 | $58.85 | $57.72 | $58.83 | 310,700 | — | — | — | — | — |
| 2012-10-15 | $57.10 | $57.86 | $57.04 | $57.66 | 289,600 | — | — | — | — | — |
| 2012-10-12 | $58.00 | $58.29 | $57.04 | $57.10 | 265,200 | — | — | — | — | — |
| 2012-10-11 | $58.52 | $58.74 | $58.13 | $58.23 | 242,700 | — | — | — | — | — |
| 2012-10-10 | $58.08 | $58.43 | $57.86 | $57.98 | 371,600 | — | — | — | — | — |
| 2012-10-09 | $58.05 | $58.36 | $57.56 | $58.08 | 275,000 | — | — | — | — | — |
| 2012-10-08 | $58.39 | $58.47 | $58.10 | $58.37 | 153,200 | — | — | — | — | — |
| 2012-10-05 | $58.34 | $58.86 | $58.21 | $58.47 | 215,500 | — | — | — | — | — |
| 2012-10-04 | $57.45 | $58.11 | $57.29 | $58.05 | 264,500 | — | — | — | — | — |
| 2012-10-03 | $57.89 | $57.89 | $57.23 | $57.28 | 253,300 | — | — | — | — | — |
| 2012-10-02 | $57.55 | $57.82 | $57.27 | $57.71 | 243,100 | — | — | — | — | — |
| 2012-10-01 | $57.87 | $57.98 | $57.31 | $57.52 | 558,600 | — | — | — | — | — |
| 2012-09-28 | $57.45 | $58.00 | $57.43 | $57.87 | 307,200 | — | — | — | — | — |
| 2012-09-27 | $57.50 | $57.72 | $57.05 | $57.71 | 206,100 | — | — | — | — | — |
| 2012-09-26 | $57.67 | $57.69 | $57.06 | $57.20 | 207,000 | — | — | — | — | — |
| 2012-09-25 | $58.72 | $58.98 | $57.63 | $57.67 | 197,900 | — | — | — | — | — |
| 2012-09-24 | $58.55 | $59.05 | $58.29 | $58.34 | 344,000 | — | — | — | — | — |
| 2012-09-21 | $59.86 | $59.97 | $58.59 | $58.60 | 485,800 | — | — | — | — | — |
| 2012-09-20 | $58.73 | $59.60 | $58.56 | $59.51 | 403,800 | — | — | — | — | — |
| 2012-09-19 | $59.09 | $59.76 | $59.00 | $59.10 | 374,100 | — | — | — | — | — |
| 2012-09-18 | $59.36 | $59.58 | $59.26 | $59.31 | 386,800 | — | — | — | — | — |
| 2012-09-17 | $59.91 | $60.00 | $59.50 | $59.53 | 357,200 | — | — | — | — | — |
| 2012-09-14 | $60.22 | $60.69 | $59.84 | $60.00 | 455,300 | — | — | — | — | — |
| 2012-09-13 | $59.29 | $60.18 | $58.85 | $59.99 | 446,800 | — | — | — | — | — |
| 2012-09-12 | $60.00 | $60.17 | $59.29 | $59.52 | 306,600 | — | — | — | — | — |
| 2012-09-11 | $59.45 | $59.99 | $59.45 | $59.82 | 403,300 | — | — | — | — | — |
| 2012-09-10 | $59.93 | $59.98 | $59.23 | $59.50 | 349,700 | — | — | — | — | — |
| 2012-09-07 | $59.70 | $59.98 | $59.68 | $59.89 | 256,500 | — | — | — | — | — |
| 2012-09-06 | $58.85 | $59.89 | $58.85 | $59.49 | 412,500 | — | — | — | — | — |
| 2012-09-05 | $59.47 | $59.68 | $58.56 | $58.73 | 422,500 | — | — | — | — | — |
| 2012-09-04 | $58.64 | $59.50 | $58.36 | $59.49 | 438,100 | — | — | — | — | — |
| 2012-08-31 | $58.00 | $58.88 | $57.78 | $58.74 | 425,800 | — | — | — | — | — |
| 2012-08-30 | $57.23 | $57.72 | $57.15 | $57.71 | 281,100 | — | — | — | — | — |
| 2012-08-29 | $57.55 | $57.80 | $57.37 | $57.50 | 370,900 | — | — | — | — | — |
| 2012-08-28 | $57.39 | $57.96 | $57.30 | $57.61 | 146,500 | — | — | — | — | — |
| 2012-08-27 | $57.79 | $58.05 | $57.33 | $57.48 | 239,900 | — | — | — | — | — |
| 2012-08-24 | $57.05 | $57.65 | $56.89 | $57.53 | 112,700 | — | — | — | — | — |
| 2012-08-23 | $57.57 | $57.78 | $57.05 | $57.07 | 154,100 | — | — | — | — | — |
| 2012-08-22 | $57.73 | $58.12 | $57.24 | $57.55 | 205,000 | — | — | — | — | — |
| 2012-08-21 | $57.79 | $58.35 | $57.57 | $57.86 | 249,000 | — | — | — | — | — |
| 2012-08-20 | $57.54 | $57.82 | $57.27 | $57.73 | 140,200 | — | — | — | — | — |
| 2012-08-17 | $57.42 | $57.95 | $57.36 | $57.75 | 346,500 | — | — | — | — | — |
| 2012-08-16 | $57.00 | $57.67 | $56.72 | $57.39 | 258,900 | — | — | — | — | — |
| 2012-08-15 | $56.10 | $57.20 | $55.99 | $57.08 | 188,800 | — | — | — | — | — |
| 2012-08-14 | $56.68 | $57.16 | $55.92 | $56.05 | 246,600 | — | — | — | — | — |
| 2012-08-13 | $56.65 | $56.65 | $55.79 | $56.29 | 131,000 | — | — | — | — | — |
| 2012-08-10 | $55.87 | $56.69 | $55.76 | $56.63 | 243,500 | — | — | — | — | — |
| 2012-08-09 | $56.36 | $56.83 | $56.06 | $56.16 | 537,500 | — | — | — | — | — |
| 2012-08-08 | $56.26 | $57.00 | $56.20 | $56.46 | 229,700 | — | — | — | $0.24 | — |
| 2012-08-07 | $56.50 | $56.72 | $56.31 | $56.61 | 302,800 | — | — | — | — | — |
| 2012-08-06 | $55.85 | $56.72 | $55.79 | $56.18 | 299,800 | — | — | — | — | — |
| 2012-08-03 | $54.95 | $56.16 | $54.72 | $55.89 | 374,100 | — | — | — | — | — |
| 2012-08-02 | $54.90 | $55.25 | $53.81 | $54.05 | 728,300 | — | — | — | — | — |
| 2012-08-01 | $55.96 | $56.19 | $55.32 | $55.38 | 575,800 | — | — | — | — | — |
| 2012-07-31 | $56.19 | $56.30 | $55.64 | $55.67 | 503,400 | — | — | — | — | — |
| 2012-07-30 | $55.85 | $56.45 | $55.79 | $56.26 | 625,000 | — | — | — | — | — |
| 2012-07-27 | $56.00 | $56.22 | $52.75 | $55.91 | 1,143,400 | — | — | — | — | — |
| 2012-07-26 | $57.34 | $57.89 | $56.37 | $56.83 | 373,500 | — | — | — | — | — |
| 2012-07-25 | $56.12 | $56.39 | $55.70 | $56.31 | 478,900 | — | — | — | — | — |
| 2012-07-24 | $57.20 | $57.20 | $55.75 | $56.11 | 572,900 | — | — | — | — | — |
| 2012-07-23 | $56.28 | $57.22 | $56.15 | $57.05 | 709,600 | — | — | — | — | — |
| 2012-07-20 | $57.88 | $57.94 | $57.05 | $57.24 | 540,200 | — | — | — | — | — |
| 2012-07-19 | $58.23 | $58.35 | $57.70 | $58.21 | 443,200 | — | — | — | — | — |
| 2012-07-18 | $57.27 | $58.24 | $57.12 | $58.20 | 608,000 | — | — | — | — | — |
| 2012-07-17 | $56.72 | $57.52 | $56.37 | $57.51 | 712,000 | — | — | — | — | — |
| 2012-07-16 | $56.41 | $56.83 | $56.29 | $56.62 | 380,600 | — | — | — | — | — |
| 2012-07-13 | $55.68 | $56.80 | $55.42 | $56.76 | 358,700 | — | — | — | — | — |
| 2012-07-12 | $54.93 | $55.55 | $54.80 | $55.38 | 405,400 | — | — | — | — | — |
| 2012-07-11 | $54.99 | $55.62 | $54.81 | $55.53 | 387,600 | — | — | — | — | — |
| 2012-07-10 | $55.31 | $55.47 | $54.69 | $54.88 | 396,000 | — | — | — | — | — |
| 2012-07-09 | $54.84 | $55.14 | $54.84 | $55.03 | 434,600 | — | — | — | — | — |
| 2012-07-06 | $54.94 | $55.21 | $54.78 | $55.07 | 330,700 | — | — | — | — | — |
| 2012-07-05 | $55.42 | $55.61 | $55.02 | $55.48 | 378,100 | — | — | — | — | — |
| 2012-07-03 | $54.73 | $55.89 | $54.66 | $55.65 | 211,400 | — | — | — | — | — |
| 2012-07-02 | $53.52 | $54.71 | $53.37 | $54.65 | 541,000 | — | — | — | — | — |
| 2012-06-29 | $53.39 | $53.66 | $52.45 | $53.21 | 581,200 | — | — | — | — | — |
| 2012-06-28 | $50.82 | $51.77 | $50.46 | $51.77 | 307,600 | — | — | — | — | — |
| 2012-06-27 | $50.70 | $51.28 | $50.35 | $51.17 | 270,300 | — | — | — | — | — |
| 2012-06-26 | $50.34 | $50.89 | $50.04 | $50.66 | 424,500 | — | — | — | — | — |
| 2012-06-25 | $51.04 | $51.08 | $50.00 | $50.13 | 618,700 | — | — | — | — | — |
| 2012-06-22 | $52.00 | $52.13 | $51.58 | $51.68 | 521,800 | — | — | — | — | — |
| 2012-06-21 | $53.58 | $53.93 | $51.54 | $51.75 | 399,600 | — | — | — | — | — |
| 2012-06-20 | $52.56 | $53.60 | $52.26 | $53.42 | 524,800 | — | — | — | — | — |
| 2012-06-19 | $51.99 | $53.00 | $51.69 | $52.52 | 491,500 | — | — | — | — | — |
| 2012-06-18 | $51.13 | $51.97 | $51.00 | $51.93 | 307,400 | — | — | — | — | — |
| 2012-06-15 | $51.22 | $51.73 | $50.98 | $51.54 | 401,100 | — | — | — | — | — |
| 2012-06-14 | $50.79 | $51.24 | $50.72 | $51.06 | 197,900 | — | — | — | — | — |
| 2012-06-13 | $50.97 | $51.29 | $50.42 | $50.61 | 330,300 | — | — | — | — | — |
| 2012-06-12 | $50.99 | $51.30 | $50.66 | $51.02 | 437,200 | — | — | — | — | — |
| 2012-06-11 | $51.45 | $51.46 | $50.48 | $50.77 | 527,400 | — | — | — | — | — |
| 2012-06-08 | $50.59 | $51.03 | $50.30 | $50.88 | 233,500 | — | — | — | — | — |
| 2012-06-07 | $51.27 | $51.61 | $50.79 | $50.81 | 272,500 | — | — | — | — | — |
| 2012-06-06 | $49.79 | $50.79 | $49.61 | $50.79 | 298,500 | — | — | — | — | — |
| 2012-06-05 | $48.82 | $49.61 | $48.82 | $49.43 | 553,700 | — | — | — | — | — |
| 2012-06-04 | $49.21 | $49.31 | $48.80 | $49.07 | 961,100 | — | — | — | — | — |
| 2012-06-01 | $49.47 | $49.56 | $48.97 | $49.02 | 468,100 | — | — | — | — | — |
| 2012-05-31 | $50.34 | $50.41 | $49.52 | $50.17 | 457,100 | — | — | — | — | — |
| 2012-05-30 | $50.28 | $50.47 | $49.87 | $50.23 | 354,700 | — | — | — | — | — |
| 2012-05-29 | $50.46 | $50.94 | $50.24 | $50.80 | 381,300 | — | — | — | — | — |
| 2012-05-25 | $50.52 | $50.66 | $50.06 | $50.30 | 267,100 | — | — | — | — | — |
| 2012-05-24 | $50.29 | $50.44 | $49.69 | $50.36 | 335,100 | — | — | — | — | — |
| 2012-05-23 | $50.31 | $50.41 | $49.59 | $50.25 | 392,000 | — | — | — | — | — |
| 2012-05-22 | $50.56 | $51.09 | $50.34 | $50.69 | 377,000 | — | — | — | — | — |
| 2012-05-21 | $50.26 | $50.89 | $49.85 | $50.47 | 332,500 | — | — | — | — | — |
| 2012-05-18 | $50.85 | $50.98 | $50.08 | $50.19 | 393,300 | — | — | — | — | — |
| 2012-05-17 | $51.93 | $52.01 | $50.73 | $50.74 | 692,800 | — | — | — | — | — |
| 2012-05-16 | $52.37 | $52.58 | $51.80 | $51.87 | 418,300 | — | — | — | — | — |
| 2012-05-15 | $52.59 | $52.78 | $52.03 | $52.22 | 404,100 | — | — | — | — | — |
| 2012-05-14 | $52.51 | $52.93 | $52.03 | $52.70 | 582,100 | — | — | — | — | — |
| 2012-05-11 | $53.13 | $53.38 | $52.74 | $52.99 | 615,400 | — | — | — | — | — |
| 2012-05-10 | $53.42 | $54.08 | $53.42 | $53.61 | 489,900 | — | — | — | — | — |
| 2012-05-09 | $53.85 | $53.86 | $53.00 | $53.07 | 934,600 | — | — | — | $0.18 | — |
| 2012-05-08 | $54.02 | $54.85 | $54.02 | $54.76 | 479,200 | — | — | — | — | — |
| 2012-05-07 | $54.10 | $54.65 | $53.69 | $54.35 | 592,000 | — | — | — | — | — |
| 2012-05-04 | $55.26 | $55.53 | $54.34 | $54.34 | 639,700 | — | — | — | — | — |
| 2012-05-03 | $56.70 | $56.97 | $55.44 | $55.50 | 712,000 | — | — | — | — | — |
| 2012-05-02 | $57.25 | $57.35 | $56.32 | $56.81 | 484,700 | — | — | — | — | — |
| 2012-05-01 | $55.50 | $58.91 | $55.40 | $57.54 | 407,200 | — | — | — | — | — |
| 2012-04-30 | $58.40 | $58.40 | $57.70 | $58.14 | 450,600 | — | — | — | — | — |
| 2012-04-27 | $58.77 | $58.82 | $57.82 | $58.43 | 543,500 | — | — | — | — | — |
| 2012-04-26 | $57.89 | $58.81 | $57.38 | $58.77 | 497,400 | — | — | — | — | — |
| 2012-04-25 | $57.66 | $58.02 | $57.02 | $57.81 | 442,300 | — | — | — | — | — |
| 2012-04-24 | $56.51 | $57.26 | $56.31 | $57.11 | 229,200 | — | — | — | — | — |
| 2012-04-23 | $56.10 | $56.48 | $55.82 | $56.35 | 239,400 | — | — | — | — | — |
| 2012-04-20 | $57.88 | $57.96 | $56.72 | $56.75 | 420,700 | — | — | — | — | — |
| 2012-04-19 | $57.62 | $57.99 | $57.12 | $57.61 | 440,800 | — | — | — | — | — |
| 2012-04-18 | $57.59 | $57.73 | $57.22 | $57.40 | 240,600 | — | — | — | — | — |
| 2012-04-17 | $57.44 | $58.18 | $57.30 | $57.98 | 287,100 | — | — | — | — | — |
| 2012-04-16 | $56.74 | $57.05 | $56.30 | $57.01 | 365,400 | — | — | — | — | — |
| 2012-04-13 | $57.58 | $57.58 | $56.37 | $56.37 | 316,900 | — | — | — | — | — |
| 2012-04-12 | $57.65 | $57.93 | $57.29 | $57.89 | 444,900 | — | — | — | — | — |
| 2012-04-11 | $57.51 | $57.67 | $57.18 | $57.48 | 480,800 | — | — | — | — | — |
| 2012-04-10 | $57.69 | $57.76 | $56.76 | $56.90 | 444,200 | — | — | — | — | — |
| 2012-04-09 | $57.50 | $57.86 | $57.31 | $57.64 | 306,600 | — | — | — | — | — |
| 2012-04-05 | $58.87 | $58.87 | $58.13 | $58.24 | 301,300 | — | — | — | — | — |
| 2012-04-04 | $58.88 | $59.50 | $58.53 | $58.98 | 395,700 | — | — | — | — | — |
| 2012-04-03 | $59.30 | $59.50 | $58.70 | $59.25 | 468,200 | — | — | — | — | — |
| 2012-04-02 | $59.27 | $59.87 | $58.89 | $59.36 | 422,000 | — | — | — | — | — |
| 2012-03-30 | $59.08 | $59.64 | $58.45 | $59.47 | 472,800 | — | — | — | — | — |
| 2012-03-29 | $59.42 | $59.42 | $58.54 | $58.90 | 286,000 | — | — | — | — | — |
| 2012-03-28 | $59.71 | $59.95 | $59.17 | $59.86 | 329,700 | — | — | — | — | — |
| 2012-03-27 | $59.82 | $59.97 | $59.43 | $59.82 | 437,100 | — | — | — | — | — |
| 2012-03-26 | $58.70 | $59.70 | $58.63 | $59.70 | 323,500 | — | — | — | — | — |
| 2012-03-23 | $57.87 | $58.34 | $57.63 | $58.30 | 332,100 | — | — | — | — | — |
| 2012-03-22 | $57.76 | $58.16 | $57.51 | $57.63 | 342,000 | — | — | — | — | — |
| 2012-03-21 | $58.74 | $58.77 | $57.80 | $58.26 | 313,700 | — | — | — | — | — |
| 2012-03-20 | $57.99 | $59.22 | $57.55 | $58.76 | 307,900 | — | — | — | — | — |
| 2012-03-19 | $58.41 | $58.80 | $58.19 | $58.39 | 198,000 | — | — | — | — | — |
| 2012-03-16 | $58.54 | $59.15 | $58.24 | $58.40 | 436,900 | — | — | — | — | — |
| 2012-03-15 | $58.46 | $58.87 | $58.02 | $58.61 | 484,000 | — | — | — | — | — |
| 2012-03-14 | $58.40 | $58.51 | $57.81 | $58.38 | 327,500 | — | — | — | — | — |
| 2012-03-13 | $57.17 | $58.34 | $56.87 | $58.34 | 550,100 | — | — | — | — | — |
| 2012-03-12 | $56.17 | $56.84 | $55.97 | $56.69 | 388,400 | — | — | — | — | — |
| 2012-03-09 | $55.15 | $56.38 | $55.07 | $56.07 | 450,700 | — | — | — | — | — |
| 2012-03-08 | $55.64 | $55.84 | $54.56 | $55.15 | 636,900 | — | — | — | — | — |
| 2012-03-07 | $55.45 | $55.67 | $54.97 | $55.32 | 347,100 | — | — | — | — | — |
| 2012-03-06 | $55.98 | $56.02 | $54.95 | $55.20 | 392,800 | — | — | — | — | — |
| 2012-03-05 | $55.90 | $56.77 | $55.56 | $56.61 | 392,600 | — | — | — | — | — |
| 2012-03-02 | $57.07 | $57.24 | $55.79 | $55.91 | 398,700 | — | — | — | — | — |
| 2012-03-01 | $57.65 | $57.65 | $56.81 | $57.23 | 426,200 | — | — | — | — | — |
| 2012-02-29 | $56.84 | $57.89 | $56.82 | $57.67 | 555,700 | — | — | — | — | — |
| 2012-02-28 | $56.97 | $57.11 | $56.37 | $56.65 | 239,000 | — | — | — | — | — |
| 2012-02-27 | $57.26 | $57.37 | $56.41 | $57.02 | 297,100 | — | — | — | — | — |
| 2012-02-24 | $57.36 | $57.86 | $56.96 | $57.72 | 266,100 | — | — | — | — | — |
| 2012-02-23 | $57.52 | $57.70 | $57.08 | $57.40 | 251,200 | — | — | — | — | — |
| 2012-02-22 | $57.85 | $57.96 | $57.10 | $57.23 | 445,700 | — | — | — | — | — |
| 2012-02-21 | $57.55 | $57.92 | $57.22 | $57.88 | 353,500 | — | — | — | — | — |
| 2012-02-17 | $57.23 | $57.43 | $57.15 | $57.27 | 192,700 | — | — | — | — | — |
| 2012-02-16 | $56.53 | $57.30 | $56.52 | $57.09 | 255,600 | — | — | — | — | — |
| 2012-02-15 | $56.76 | $57.25 | $56.48 | $56.62 | 398,400 | — | — | — | — | — |
| 2012-02-14 | $55.71 | $56.56 | $55.18 | $56.50 | 727,900 | — | — | — | — | — |
| 2012-02-13 | $56.00 | $56.51 | $55.67 | $55.96 | 388,400 | — | — | — | — | — |
| 2012-02-10 | $55.60 | $56.26 | $55.32 | $55.82 | 395,800 | — | — | — | — | — |
| 2012-02-09 | $56.43 | $56.61 | $55.55 | $56.07 | 364,200 | — | — | — | — | — |
| 2012-02-08 | $56.72 | $57.14 | $56.04 | $56.25 | 432,400 | — | — | — | $0.18 | — |
| 2012-02-07 | $56.32 | $56.89 | $56.01 | $56.76 | 457,600 | — | — | — | — | — |
| 2012-02-06 | $56.08 | $56.45 | $55.70 | $56.39 | 255,400 | — | — | — | — | — |
| 2012-02-03 | $56.29 | $56.46 | $55.85 | $56.26 | 748,900 | — | — | — | — | — |
| 2012-02-02 | $56.14 | $56.28 | $55.33 | $55.49 | 640,300 | — | — | — | — | — |
| 2012-02-01 | $55.48 | $56.73 | $54.94 | $55.97 | 731,400 | — | — | — | — | — |
| 2012-01-31 | $55.99 | $55.99 | $54.16 | $54.49 | 901,900 | — | — | — | — | — |
| 2012-01-30 | $55.45 | $56.36 | $55.20 | $55.97 | 357,400 | — | — | — | — | — |
| 2012-01-27 | $56.24 | $56.55 | $55.89 | $56.14 | 267,400 | — | — | — | — | — |
| 2012-01-26 | $57.03 | $57.08 | $55.88 | $56.52 | 430,900 | — | — | — | — | — |
| 2012-01-25 | $56.10 | $56.69 | $55.84 | $56.63 | 385,900 | — | — | — | — | — |
| 2012-01-24 | $55.56 | $56.44 | $55.56 | $56.23 | 415,500 | — | — | — | — | — |
| 2012-01-23 | $55.30 | $56.27 | $55.18 | $55.82 | 258,900 | — | — | — | — | — |
| 2012-01-20 | $54.48 | $55.36 | $54.37 | $55.35 | 485,500 | — | — | — | — | — |
| 2012-01-19 | $54.70 | $55.04 | $54.47 | $54.69 | 408,800 | — | — | — | — | — |
| 2012-01-18 | $53.86 | $54.42 | $53.65 | $54.41 | 274,900 | — | — | — | — | — |
| 2012-01-17 | $53.90 | $54.23 | $53.83 | $54.00 | 355,400 | — | — | — | — | — |
| 2012-01-13 | $53.05 | $53.48 | $52.87 | $53.36 | 270,600 | — | — | — | — | — |
| 2012-01-12 | $53.73 | $54.04 | $53.53 | $53.75 | 265,800 | — | — | — | — | — |
| 2012-01-11 | $53.11 | $53.54 | $53.03 | $53.50 | 122,500 | — | — | — | — | — |
| 2012-01-10 | $52.06 | $53.46 | $51.96 | $53.44 | 397,600 | — | — | — | — | — |
| 2012-01-09 | $51.75 | $52.02 | $51.19 | $51.45 | 504,800 | — | — | — | — | — |
| 2012-01-06 | $52.76 | $52.76 | $51.93 | $52.22 | 282,900 | — | — | — | — | — |
| 2012-01-05 | $52.26 | $52.88 | $51.28 | $52.67 | 360,800 | — | — | — | — | — |
| 2012-01-04 | $52.92 | $53.00 | $52.65 | $52.70 | 417,200 | — | — | — | — | — |
| 2012-01-03 | $53.65 | $53.84 | $52.99 | $53.05 | 453,200 | — | — | — | — | — |
| 2011-12-30 | $52.42 | $52.46 | $52.07 | $52.25 | 176,400 | — | — | — | — | — |
| 2011-12-29 | $51.77 | $52.55 | $51.71 | $52.34 | 168,800 | — | — | — | — | — |
| 2011-12-28 | $52.22 | $52.74 | $51.75 | $51.77 | 201,700 | — | — | — | — | — |
| 2011-12-27 | $52.40 | $52.68 | $52.12 | $52.36 | 176,000 | — | — | — | — | — |
| 2011-12-23 | $51.94 | $52.55 | $51.75 | $52.50 | 225,800 | — | — | — | — | — |
| 2011-12-22 | $51.45 | $51.71 | $51.19 | $51.65 | 317,500 | — | — | — | — | — |
| 2011-12-21 | $50.30 | $51.30 | $50.30 | $51.27 | 281,200 | — | — | — | — | — |
| 2011-12-20 | $50.23 | $50.65 | $50.01 | $50.60 | 417,000 | — | — | — | — | — |
| 2011-12-19 | $50.96 | $51.36 | $49.19 | $49.30 | 461,900 | — | — | — | — | — |
| 2011-12-16 | $49.90 | $50.83 | $49.83 | $50.71 | 893,400 | — | — | — | — | — |
| 2011-12-15 | $49.41 | $49.82 | $49.11 | $49.47 | 392,200 | — | — | — | — | — |
| 2011-12-14 | $48.52 | $49.47 | $48.45 | $48.78 | 319,400 | — | — | — | — | — |
| 2011-12-13 | $50.41 | $50.58 | $48.79 | $49.06 | 415,400 | — | — | — | — | — |
| 2011-12-12 | $50.48 | $50.64 | $49.35 | $49.86 | 589,700 | — | — | — | — | — |
| 2011-12-09 | $50.36 | $51.60 | $50.05 | $51.38 | 545,900 | — | — | — | — | — |
| 2011-12-08 | $50.94 | $51.20 | $49.81 | $49.96 | 397,000 | — | — | — | — | — |
| 2011-12-07 | $50.97 | $51.85 | $50.54 | $51.70 | 443,000 | — | — | — | — | — |
| 2011-12-06 | $50.86 | $51.88 | $50.53 | $51.50 | 410,600 | — | — | — | — | — |
| 2011-12-05 | $50.47 | $51.55 | $50.24 | $50.85 | 610,300 | — | — | — | — | — |
| 2011-12-02 | $51.14 | $51.35 | $49.61 | $49.67 | 560,400 | — | — | — | — | — |
| 2011-12-01 | $51.08 | $51.57 | $50.50 | $50.64 | 338,700 | — | — | — | — | — |
| 2011-11-30 | $50.96 | $51.85 | $50.48 | $51.50 | 482,000 | — | — | — | — | — |
| 2011-11-29 | $50.22 | $50.24 | $48.87 | $49.11 | 493,500 | — | — | — | — | — |
| 2011-11-28 | $50.44 | $50.45 | $49.63 | $50.27 | 422,500 | — | — | — | — | — |
| 2011-11-25 | $48.33 | $49.36 | $48.33 | $48.62 | 170,200 | — | — | — | — | — |
| 2011-11-23 | $49.47 | $49.47 | $48.53 | $48.54 | 465,700 | — | — | — | — | — |
| 2011-11-22 | $49.59 | $50.70 | $49.37 | $50.00 | 403,500 | — | — | — | — | — |
| 2011-11-21 | $49.78 | $49.93 | $49.21 | $49.42 | 390,700 | — | — | — | — | — |
| 2011-11-18 | $50.69 | $51.36 | $50.21 | $50.70 | 377,300 | — | — | — | — | — |
| 2011-11-17 | $51.13 | $51.96 | $50.13 | $50.34 | 363,800 | — | — | — | — | — |
| 2011-11-16 | $51.70 | $52.39 | $51.15 | $51.18 | 284,900 | — | — | — | — | — |
| 2011-11-15 | $51.52 | $52.69 | $51.28 | $52.32 | 383,300 | — | — | — | — | — |
| 2011-11-14 | $52.37 | $52.56 | $51.39 | $51.56 | 265,300 | — | — | — | — | — |
| 2011-11-11 | $51.98 | $52.83 | $51.96 | $52.57 | 257,000 | — | — | — | — | — |
| 2011-11-10 | $52.00 | $52.12 | $50.72 | $51.25 | 434,200 | — | — | — | — | — |
| 2011-11-09 | $51.98 | $52.56 | $51.14 | $51.32 | 514,400 | — | — | — | — | — |
| 2011-11-08 | $53.54 | $53.66 | $52.04 | $53.52 | 401,600 | — | — | — | — | — |
| 2011-11-07 | $51.98 | $53.32 | $51.83 | $53.23 | 426,400 | — | — | — | — | — |
| 2011-11-04 | $51.64 | $52.34 | $51.44 | $51.94 | 277,500 | — | — | — | — | — |
| 2011-11-03 | $51.97 | $52.38 | $50.73 | $52.26 | 471,000 | — | — | — | — | — |
| 2011-11-02 | $50.03 | $51.55 | $49.85 | $51.14 | 800,700 | — | — | — | $0.18 | — |
| 2011-11-01 | $50.23 | $51.18 | $49.57 | $49.68 | 822,200 | — | — | — | — | — |
| 2011-10-31 | $53.04 | $53.43 | $51.95 | $52.23 | 666,900 | — | — | — | — | — |
| 2011-10-28 | $54.79 | $54.79 | $53.77 | $53.83 | 675,700 | — | — | — | — | — |
| 2011-10-27 | $55.35 | $55.51 | $53.73 | $54.85 | 693,100 | — | — | — | — | — |
| 2011-10-26 | $52.43 | $53.43 | $51.11 | $53.05 | 783,700 | — | — | — | — | — |
| 2011-10-25 | $52.70 | $52.98 | $51.15 | $51.46 | 1,028,700 | — | — | — | — | — |
| 2011-10-24 | $52.86 | $54.19 | $52.37 | $53.40 | 696,500 | — | — | — | — | — |
| 2011-10-21 | $51.78 | $53.29 | $51.56 | $53.07 | 760,600 | — | — | — | — | — |
| 2011-10-20 | $50.19 | $51.65 | $49.88 | $51.51 | 527,600 | — | — | — | — | — |
| 2011-10-19 | $51.20 | $51.82 | $50.01 | $50.08 | 606,200 | — | — | — | — | — |
| 2011-10-18 | $49.54 | $51.75 | $48.89 | $51.40 | 336,300 | — | — | — | — | — |
| 2011-10-17 | $50.95 | $51.06 | $49.13 | $49.30 | 438,400 | — | — | — | — | — |
| 2011-10-14 | $50.99 | $51.23 | $50.09 | $51.13 | 307,000 | — | — | — | — | — |
| 2011-10-13 | $49.87 | $50.68 | $48.62 | $50.35 | 715,700 | — | — | — | — | — |
| 2011-10-12 | $49.36 | $51.15 | $49.36 | $50.43 | 536,800 | — | — | — | — | — |
| 2011-10-11 | $49.63 | $50.89 | $49.21 | $49.36 | 447,200 | — | — | — | — | — |
| 2011-10-10 | $48.77 | $50.37 | $48.77 | $50.32 | 370,900 | — | — | — | — | — |
| 2011-10-07 | $49.86 | $50.00 | $47.71 | $47.75 | 518,400 | — | — | — | — | — |
| 2011-10-06 | $47.94 | $49.87 | $47.90 | $49.68 | 614,100 | — | — | — | — | — |
| 2011-10-05 | $47.41 | $48.40 | $46.97 | $48.11 | 469,800 | — | — | — | — | — |
| 2011-10-04 | $44.71 | $47.72 | $44.67 | $47.60 | 947,500 | — | — | — | — | — |
| 2011-10-03 | $45.80 | $46.65 | $44.95 | $44.99 | 987,400 | — | — | — | — | — |
| 2011-09-30 | $46.91 | $47.60 | $45.95 | $45.95 | 727,900 | — | — | — | — | — |
| 2011-09-29 | $47.28 | $47.81 | $46.08 | $47.67 | 457,900 | — | — | — | — | — |
| 2011-09-28 | $48.16 | $48.19 | $46.12 | $46.14 | 398,400 | — | — | — | — | — |
| 2011-09-27 | $48.11 | $48.85 | $47.70 | $48.05 | 887,900 | — | — | — | — | — |
| 2011-09-26 | $46.45 | $47.12 | $45.42 | $47.02 | 605,200 | — | — | — | — | — |
| 2011-09-23 | $45.09 | $46.28 | $44.84 | $46.03 | 655,200 | — | — | — | — | — |
| 2011-09-22 | $45.23 | $46.11 | $44.51 | $45.36 | 924,000 | — | — | — | — | — |
| 2011-09-21 | $50.00 | $50.41 | $46.90 | $46.91 | 601,600 | — | — | — | — | — |
| 2011-09-20 | $50.64 | $51.56 | $50.22 | $50.23 | 614,700 | — | — | — | — | — |
| 2011-09-19 | $51.05 | $51.05 | $49.69 | $50.18 | 704,400 | — | — | — | — | — |
| 2011-09-16 | $52.23 | $52.65 | $51.50 | $51.88 | 890,700 | — | — | — | — | — |
| 2011-09-15 | $52.91 | $53.09 | $52.03 | $52.59 | 568,600 | — | — | — | — | — |
| 2011-09-14 | $51.79 | $53.32 | $50.48 | $52.46 | 776,800 | — | — | — | — | — |
| 2011-09-13 | $50.70 | $51.62 | $50.08 | $51.41 | 705,100 | — | — | — | — | — |
| 2011-09-12 | $48.95 | $50.33 | $48.90 | $50.32 | 377,900 | — | — | — | — | — |
| 2011-09-09 | $50.90 | $51.30 | $49.68 | $49.91 | 509,900 | — | — | — | — | — |
| 2011-09-08 | $51.34 | $52.10 | $51.11 | $51.57 | 481,000 | — | — | — | — | — |
| 2011-09-07 | $50.35 | $51.89 | $50.19 | $51.86 | 440,800 | — | — | — | — | — |
| 2011-09-06 | $47.61 | $49.63 | $47.61 | $49.48 | 517,500 | — | — | — | — | — |
| 2011-09-02 | $50.53 | $51.03 | $49.67 | $49.77 | 510,300 | — | — | — | — | — |
| 2011-09-01 | $53.53 | $53.87 | $51.81 | $51.88 | 499,700 | — | — | — | — | — |
| 2011-08-31 | $53.20 | $53.99 | $52.74 | $53.37 | 546,800 | — | — | — | — | — |
| 2011-08-30 | $52.93 | $53.32 | $51.79 | $52.88 | 513,500 | — | — | — | — | — |
| 2011-08-29 | $50.95 | $53.33 | $50.95 | $53.31 | 557,700 | — | — | — | — | — |
| 2011-08-26 | $49.04 | $50.60 | $48.31 | $50.47 | 453,600 | — | — | — | — | — |
| 2011-08-25 | $51.21 | $51.46 | $49.03 | $49.50 | 426,400 | — | — | — | — | — |
| 2011-08-24 | $49.86 | $50.91 | $49.45 | $50.78 | 427,500 | — | — | — | — | — |
| 2011-08-23 | $48.34 | $49.88 | $47.70 | $49.88 | 587,300 | — | — | — | — | — |
| 2011-08-22 | $49.78 | $49.85 | $47.77 | $47.88 | 579,600 | — | — | — | — | — |
| 2011-08-19 | $48.27 | $50.22 | $48.21 | $48.70 | 559,800 | — | — | — | — | — |
| 2011-08-18 | $50.12 | $50.51 | $48.60 | $48.93 | 643,800 | — | — | — | — | — |
| 2011-08-17 | $51.63 | $52.23 | $51.37 | $51.83 | 582,100 | — | — | — | — | — |
| 2011-08-16 | $50.74 | $51.88 | $50.48 | $51.30 | 641,400 | — | — | — | — | — |
| 2011-08-15 | $50.95 | $51.64 | $50.84 | $51.49 | 538,700 | — | — | — | — | — |
| 2011-08-12 | $51.97 | $52.02 | $50.15 | $50.46 | 546,100 | — | — | — | — | — |
| 2011-08-11 | $48.55 | $52.45 | $48.20 | $51.55 | 1,060,600 | — | — | — | — | — |
| 2011-08-10 | $49.07 | $50.22 | $48.10 | $48.34 | 1,420,200 | — | — | — | — | — |
| 2011-08-09 | $46.40 | $50.67 | $45.93 | $50.61 | 1,741,900 | — | — | — | — | — |
| 2011-08-08 | $50.63 | $50.73 | $45.16 | $45.77 | 1,482,100 | — | — | — | — | — |
| 2011-08-05 | $52.61 | $52.70 | $49.74 | $51.28 | 780,800 | — | — | — | — | — |
| 2011-08-04 | $54.50 | $54.69 | $52.03 | $52.11 | 893,700 | — | — | — | — | — |
| 2011-08-03 | $55.72 | $56.02 | $54.55 | $55.12 | 585,500 | — | — | — | — | — |
| 2011-08-02 | $56.58 | $56.91 | $55.62 | $55.66 | 548,300 | — | — | — | $0.18 | — |
| 2011-08-01 | $58.70 | $58.85 | $56.77 | $56.93 | 771,000 | — | — | — | — | — |
| 2011-07-29 | $58.12 | $58.85 | $57.73 | $58.21 | 409,200 | — | — | — | — | — |
| 2011-07-28 | $59.11 | $59.70 | $58.65 | $58.80 | 575,200 | — | — | — | — | — |
| 2011-07-27 | $59.71 | $60.14 | $59.28 | $59.29 | 673,200 | — | — | — | — | — |
| 2011-07-26 | $62.00 | $62.00 | $59.74 | $60.17 | 968,800 | — | — | — | — | — |
| 2011-07-25 | $61.72 | $62.22 | $61.65 | $61.75 | 374,300 | — | — | — | — | — |
| 2011-07-22 | $62.45 | $62.51 | $62.09 | $62.48 | 261,600 | — | — | — | — | — |
| 2011-07-21 | $61.79 | $62.95 | $61.73 | $62.51 | 295,600 | — | — | — | — | — |
| 2011-07-20 | $61.31 | $61.61 | $60.76 | $61.50 | 381,600 | — | — | — | — | — |
| 2011-07-19 | $60.61 | $61.37 | $60.48 | $61.21 | 395,400 | — | — | — | — | — |
| 2011-07-18 | $60.60 | $60.60 | $59.43 | $60.26 | 663,300 | — | — | — | — | — |
| 2011-07-15 | $61.73 | $61.73 | $60.54 | $60.91 | 321,100 | — | — | — | — | — |
| 2011-07-14 | $62.12 | $62.30 | $61.17 | $61.42 | 461,400 | — | — | — | — | — |
| 2011-07-13 | $61.42 | $62.48 | $61.04 | $61.90 | 470,700 | — | — | — | — | — |
| 2011-07-12 | $61.16 | $61.78 | $60.92 | $61.02 | 483,100 | — | — | — | — | — |
| 2011-07-11 | $62.80 | $62.91 | $61.09 | $61.20 | 412,400 | — | — | — | — | — |
| 2011-07-08 | $63.10 | $64.32 | $62.99 | $63.47 | 734,200 | — | — | — | — | — |
| 2011-07-07 | $63.40 | $63.86 | $63.35 | $63.79 | 501,400 | — | — | — | — | — |
| 2011-07-06 | $62.39 | $63.14 | $62.16 | $62.87 | 418,400 | — | — | — | — | — |
| 2011-07-05 | $62.40 | $62.59 | $61.95 | $62.44 | 491,600 | — | — | — | — | — |
| 2011-07-01 | $61.03 | $62.18 | $60.99 | $62.02 | 475,800 | — | — | — | — | — |
| 2011-06-30 | $60.98 | $61.29 | $60.40 | $60.86 | 501,500 | — | — | — | — | — |
| 2011-06-29 | $60.79 | $61.07 | $60.57 | $60.75 | 719,200 | — | — | — | — | — |
| 2011-06-28 | $60.22 | $60.57 | $60.11 | $60.42 | 395,500 | — | — | — | — | — |
| 2011-06-27 | $60.13 | $60.47 | $59.89 | $59.89 | 642,000 | — | — | — | — | — |
| 2011-06-24 | $60.15 | $60.26 | $59.66 | $59.90 | 382,000 | — | — | — | — | — |
| 2011-06-23 | $59.83 | $60.06 | $58.97 | $59.99 | 381,800 | — | — | — | — | — |
| 2011-06-22 | $60.38 | $60.80 | $60.30 | $60.39 | 302,800 | — | — | — | — | — |
| 2011-06-21 | $60.71 | $61.03 | $60.51 | $60.62 | 524,100 | — | — | — | — | — |
| 2011-06-20 | $59.87 | $60.94 | $59.87 | $60.56 | 446,700 | — | — | — | — | — |
| 2011-06-17 | $60.58 | $60.62 | $59.86 | $59.89 | 409,300 | — | — | — | — | — |
| 2011-06-16 | $59.46 | $60.56 | $59.24 | $59.98 | 901,000 | — | — | — | — | — |
| 2011-06-15 | $59.90 | $60.30 | $59.08 | $59.16 | 378,300 | — | — | — | — | — |
| 2011-06-14 | $60.18 | $61.00 | $60.02 | $60.39 | 428,600 | — | — | — | — | — |
| 2011-06-13 | $59.23 | $59.93 | $59.15 | $59.71 | 379,900 | — | — | — | — | — |
| 2011-06-10 | $59.56 | $59.85 | $59.06 | $59.22 | 490,500 | — | — | — | — | — |
| 2011-06-09 | $60.11 | $60.25 | $59.60 | $60.12 | 414,100 | — | — | — | — | — |
| 2011-06-08 | $60.34 | $60.37 | $59.55 | $59.86 | 456,800 | — | — | — | — | — |
| 2011-06-07 | $61.29 | $61.36 | $60.40 | $60.50 | 458,700 | — | — | — | — | — |
| 2011-06-06 | $61.27 | $61.60 | $60.78 | $60.97 | 503,100 | — | — | — | — | — |
| 2011-06-03 | $61.61 | $62.17 | $61.35 | $61.51 | 376,600 | — | — | — | — | — |
| 2011-06-02 | $62.28 | $62.40 | $61.82 | $62.25 | 518,700 | — | — | — | — | — |
| 2011-06-01 | $63.61 | $63.73 | $61.98 | $62.06 | 571,400 | — | — | — | — | — |
| 2011-05-31 | $63.12 | $63.59 | $62.98 | $63.53 | 508,800 | — | — | — | — | — |
| 2011-05-27 | $62.18 | $62.55 | $62.07 | $62.41 | 249,100 | — | — | — | — | — |
| 2011-05-26 | $61.23 | $62.07 | $61.16 | $61.89 | 503,400 | — | — | — | — | — |
| 2011-05-25 | $61.24 | $61.79 | $61.04 | $61.45 | 1,165,500 | — | — | — | — | — |
| 2011-05-24 | $61.65 | $61.99 | $61.23 | $61.39 | 382,800 | — | — | — | — | — |
| 2011-05-23 | $61.91 | $62.10 | $61.37 | $61.53 | 505,800 | — | — | — | — | — |
| 2011-05-20 | $62.87 | $63.09 | $62.49 | $62.62 | 314,800 | — | — | — | — | — |
| 2011-05-19 | $62.92 | $63.10 | $62.64 | $62.90 | 378,000 | — | — | — | — | — |
| 2011-05-18 | $62.13 | $62.74 | $61.82 | $62.63 | 304,100 | — | — | — | — | — |
| 2011-05-17 | $62.07 | $62.14 | $61.57 | $62.03 | 359,500 | — | — | — | — | — |
| 2011-05-16 | $61.63 | $62.69 | $61.51 | $62.29 | 339,700 | — | — | — | — | — |
| 2011-05-13 | $62.80 | $62.87 | $61.60 | $61.82 | 334,500 | — | — | — | — | — |
| 2011-05-12 | $62.48 | $63.14 | $62.28 | $62.85 | 331,000 | — | — | — | — | — |
| 2011-05-11 | $63.19 | $63.32 | $62.23 | $62.65 | 349,900 | — | — | — | — | — |
| 2011-05-10 | $63.00 | $63.38 | $62.75 | $63.24 | 279,900 | — | — | — | — | — |
| 2011-05-09 | $62.13 | $62.92 | $62.05 | $62.73 | 331,800 | — | — | — | — | — |
| 2011-05-06 | $62.87 | $63.11 | $61.60 | $62.10 | 327,900 | — | — | — | — | — |
| 2011-05-05 | $62.41 | $62.82 | $61.92 | $62.20 | 400,100 | — | — | — | — | — |
| 2011-05-04 | $63.49 | $63.63 | $62.55 | $62.76 | 593,500 | — | — | — | — | — |
| 2011-05-03 | $63.24 | $63.60 | $62.68 | $63.52 | 567,800 | — | — | — | — | — |
| 2011-05-02 | $63.24 | $63.44 | $62.47 | $62.88 | 481,400 | — | — | — | $0.12 | — |
| 2011-04-29 | $62.90 | $63.50 | $62.62 | $63.30 | 464,000 | — | — | — | — | — |
| 2011-04-28 | $61.45 | $63.21 | $61.45 | $62.93 | 756,700 | — | — | — | — | — |
| 2011-04-27 | $61.83 | $61.99 | $61.13 | $61.64 | 402,800 | — | — | — | — | — |
| 2011-04-26 | $60.60 | $63.73 | $60.60 | $61.60 | 731,900 | — | — | — | — | — |
| 2011-04-25 | $60.20 | $60.53 | $59.82 | $60.28 | 499,600 | — | — | — | — | — |
| 2011-04-21 | $60.65 | $60.65 | $60.20 | $60.32 | 298,000 | — | — | — | — | — |
| 2011-04-20 | $60.42 | $60.93 | $60.24 | $60.40 | 462,000 | — | — | — | — | — |
| 2011-04-19 | $59.25 | $59.74 | $59.10 | $59.67 | 405,800 | — | — | — | — | — |
| 2011-04-18 | $59.63 | $59.63 | $58.40 | $59.10 | 867,700 | — | — | — | — | — |
| 2011-04-15 | $60.40 | $60.86 | $60.05 | $60.64 | 319,100 | — | — | — | — | — |
| 2011-04-14 | $59.91 | $60.55 | $59.89 | $60.24 | 549,300 | — | — | — | — | — |
| 2011-04-13 | $60.95 | $61.28 | $60.53 | $60.60 | 623,800 | — | — | — | — | — |
| 2011-04-12 | $60.49 | $60.87 | $60.22 | $60.51 | 544,600 | — | — | — | — | — |
| 2011-04-11 | $60.50 | $61.18 | $60.38 | $60.74 | 747,700 | — | — | — | — | — |
| 2011-04-08 | $61.06 | $61.60 | $60.37 | $60.51 | 974,400 | — | — | — | — | — |
| 2011-04-07 | $62.54 | $62.85 | $61.79 | $61.89 | 424,800 | — | — | — | — | — |
| 2011-04-06 | $62.26 | $62.63 | $62.19 | $62.47 | 428,900 | — | — | — | — | — |
| 2011-04-05 | $63.02 | $63.04 | $61.54 | $62.02 | 790,000 | — | — | — | — | — |
| 2011-04-04 | $63.50 | $63.50 | $62.89 | $63.00 | 792,900 | — | — | — | — | — |
| 2011-04-01 | $63.19 | $63.37 | $62.94 | $63.28 | 590,200 | — | — | — | — | — |
| 2011-03-31 | $62.60 | $63.14 | $62.47 | $62.78 | 630,100 | — | — | — | — | — |
| 2011-03-30 | $62.07 | $62.70 | $61.96 | $62.61 | 380,900 | — | — | — | — | — |
| 2011-03-29 | $61.71 | $62.13 | $61.64 | $61.80 | 538,800 | — | — | — | — | — |
| 2011-03-28 | $62.21 | $62.33 | $61.51 | $61.79 | 583,400 | — | — | — | — | — |
| 2011-03-25 | $61.72 | $62.85 | $61.72 | $62.17 | 758,100 | — | — | — | — | — |
| 2011-03-24 | $61.98 | $62.10 | $61.63 | $61.79 | 654,300 | — | — | — | — | — |
| 2011-03-23 | $62.00 | $62.03 | $61.14 | $61.86 | 670,100 | — | — | — | — | — |
| 2011-03-22 | $61.98 | $62.52 | $61.80 | $62.20 | 714,800 | — | — | — | — | — |
| 2011-03-21 | $60.25 | $61.92 | $60.08 | $61.87 | 828,900 | — | — | — | — | — |
| 2011-03-18 | $59.79 | $61.22 | $59.46 | $59.59 | 1,003,200 | — | — | — | — | — |
| 2011-03-17 | $59.50 | $59.50 | $58.50 | $58.88 | 400,600 | — | — | — | — | — |
| 2011-03-16 | $59.03 | $59.56 | $58.54 | $58.75 | 1,181,800 | — | — | — | — | — |
| 2011-03-15 | $58.33 | $59.55 | $57.09 | $59.16 | 876,000 | — | — | — | — | — |
| 2011-03-14 | $59.58 | $60.24 | $59.19 | $60.09 | 867,800 | — | — | — | — | — |
| 2011-03-11 | $59.97 | $60.42 | $59.44 | $60.21 | 680,300 | — | — | — | — | — |
| 2011-03-10 | $60.09 | $60.88 | $59.84 | $60.62 | 862,800 | — | — | — | — | — |
| 2011-03-09 | $60.36 | $61.08 | $60.18 | $60.87 | 550,100 | — | — | — | — | — |
| 2011-03-08 | $59.62 | $60.61 | $59.62 | $60.37 | 471,000 | — | — | — | — | — |
| 2011-03-07 | $59.84 | $60.18 | $59.56 | $59.76 | 636,200 | — | — | — | — | — |
| 2011-03-04 | $60.09 | $60.17 | $59.27 | $59.75 | 521,200 | — | — | — | — | — |
| 2011-03-03 | $59.31 | $60.49 | $59.31 | $60.26 | 473,400 | — | — | — | — | — |
| 2011-03-02 | $59.14 | $59.17 | $58.57 | $58.84 | 299,600 | — | — | — | — | — |
| 2011-03-01 | $60.50 | $60.61 | $58.97 | $59.12 | 414,000 | — | — | — | — | — |
| 2011-02-28 | $59.76 | $60.71 | $59.50 | $60.39 | 607,900 | — | — | — | — | — |
| 2011-02-25 | $57.93 | $59.30 | $57.72 | $59.28 | 744,100 | — | — | — | — | — |
| 2011-02-24 | $58.76 | $59.08 | $57.08 | $57.49 | 892,500 | — | — | — | — | — |
| 2011-02-23 | $59.95 | $59.95 | $58.48 | $58.49 | 657,200 | — | — | — | — | — |
| 2011-02-22 | $60.81 | $61.49 | $59.67 | $59.74 | 608,600 | — | — | — | — | — |
| 2011-02-18 | $61.61 | $62.00 | $61.36 | $61.50 | 598,100 | — | — | — | — | — |
| 2011-02-17 | $61.17 | $62.00 | $61.10 | $61.85 | 266,500 | — | — | — | — | — |
| 2011-02-16 | $61.40 | $61.65 | $61.21 | $61.59 | 361,300 | — | — | — | — | — |
| 2011-02-15 | $61.04 | $61.45 | $60.83 | $61.38 | 364,100 | — | — | — | — | — |
| 2011-02-14 | $60.78 | $61.20 | $60.51 | $61.14 | 303,900 | — | — | — | — | — |
| 2011-02-11 | $60.07 | $60.94 | $60.07 | $60.83 | 366,100 | — | — | — | — | — |
| 2011-02-10 | $60.39 | $60.50 | $59.96 | $60.37 | 452,900 | — | — | — | — | — |
| 2011-02-09 | $60.86 | $61.14 | $60.36 | $60.74 | 604,900 | — | — | — | — | — |
| 2011-02-08 | $60.91 | $61.21 | $60.37 | $61.11 | 478,200 | — | — | — | — | — |
| 2011-02-07 | $60.46 | $61.09 | $60.46 | $60.82 | 427,200 | — | — | — | $0.12 | — |
| 2011-02-04 | $59.64 | $60.52 | $59.43 | $60.51 | 606,000 | — | — | — | — | — |
| 2011-02-03 | $59.33 | $59.77 | $58.84 | $59.55 | 330,600 | — | — | — | — | — |
| 2011-02-02 | $59.96 | $60.20 | $59.31 | $59.66 | 447,900 | — | — | — | — | — |
| 2011-02-01 | $58.97 | $60.38 | $58.71 | $60.19 | 1,013,300 | — | — | — | — | — |
| 2011-01-31 | $57.68 | $58.63 | $57.54 | $57.56 | 776,000 | — | — | — | — | — |
| 2011-01-28 | $59.50 | $59.50 | $57.37 | $57.39 | 695,900 | — | — | — | — | — |
| 2011-01-27 | $58.42 | $59.48 | $58.35 | $58.97 | 546,700 | — | — | — | — | — |
| 2011-01-26 | $58.93 | $59.20 | $58.13 | $58.43 | 641,300 | — | — | — | — | — |
| 2011-01-25 | $58.88 | $59.12 | $58.13 | $58.79 | 514,000 | — | — | — | — | — |
| 2011-01-24 | $58.26 | $59.37 | $57.98 | $59.08 | 427,200 | — | — | — | — | — |
| 2011-01-21 | $58.23 | $58.31 | $57.69 | $58.17 | 504,800 | — | — | — | — | — |
| 2011-01-20 | $58.04 | $58.42 | $57.66 | $57.82 | 527,100 | — | — | — | — | — |
| 2011-01-19 | $58.58 | $58.84 | $58.04 | $58.10 | 576,500 | — | — | — | — | — |
| 2011-01-18 | $57.71 | $58.67 | $57.71 | $58.66 | 696,600 | — | — | — | — | — |
| 2011-01-14 | $57.64 | $58.17 | $57.55 | $58.00 | 452,000 | — | — | — | — | — |
| 2011-01-13 | $58.00 | $58.32 | $57.74 | $57.80 | 356,200 | — | — | — | — | — |
| 2011-01-12 | $58.07 | $58.52 | $57.76 | $58.05 | 718,500 | — | — | — | — | — |
| 2011-01-11 | $57.58 | $58.00 | $57.45 | $57.91 | 626,300 | — | — | — | — | — |
| 2011-01-10 | $56.63 | $57.53 | $56.41 | $57.27 | 770,400 | — | — | — | — | — |
| 2011-01-07 | $56.36 | $56.75 | $56.16 | $56.64 | 593,800 | — | — | — | — | — |
| 2011-01-06 | $56.00 | $56.46 | $55.47 | $56.20 | 400,900 | — | — | — | — | — |
| 2011-01-05 | $55.38 | $56.25 | $55.33 | $55.89 | 428,200 | — | — | — | — | — |
| 2011-01-04 | $55.40 | $55.62 | $54.81 | $55.51 | 657,200 | — | — | — | — | — |
| 2011-01-03 | $54.27 | $55.48 | $53.92 | $55.29 | 340,900 | — | — | — | — | — |
| 2010-12-31 | $53.96 | $54.24 | $53.70 | $53.71 | 241,300 | — | — | — | — | — |
| 2010-12-30 | $54.32 | $54.43 | $53.97 | $54.01 | 181,500 | — | — | — | — | — |
| 2010-12-29 | $54.76 | $54.76 | $54.25 | $54.31 | 189,200 | — | — | — | — | — |
| 2010-12-28 | $54.59 | $54.70 | $54.37 | $54.57 | 240,600 | — | — | — | — | — |
| 2010-12-27 | $54.17 | $54.53 | $54.02 | $54.52 | 122,900 | — | — | — | — | — |
| 2010-12-23 | $54.62 | $54.70 | $54.31 | $54.37 | 111,700 | — | — | — | — | — |
| 2010-12-22 | $53.64 | $54.89 | $53.64 | $54.70 | 351,000 | — | — | — | — | — |
| 2010-12-21 | $54.10 | $54.13 | $53.63 | $53.82 | 250,500 | — | — | — | — | — |
| 2010-12-20 | $53.94 | $54.05 | $53.60 | $53.77 | 277,800 | — | — | — | — | — |
| 2010-12-17 | $53.78 | $53.95 | $53.49 | $53.82 | 384,400 | — | — | — | — | — |
| 2010-12-16 | $53.12 | $53.89 | $53.03 | $53.66 | 432,600 | — | — | — | — | — |
| 2010-12-15 | $53.04 | $53.68 | $52.82 | $52.83 | 530,100 | — | — | — | — | — |
| 2010-12-14 | $53.64 | $53.64 | $52.95 | $53.04 | 306,000 | — | — | — | — | — |
| 2010-12-13 | $53.92 | $54.29 | $53.52 | $53.58 | 450,500 | — | — | — | — | — |
| 2010-12-10 | $52.69 | $53.78 | $52.52 | $53.72 | 589,700 | — | — | — | — | — |
| 2010-12-09 | $52.48 | $52.69 | $52.08 | $52.58 | 397,400 | — | — | — | — | — |
| 2010-12-08 | $51.53 | $52.17 | $51.43 | $52.17 | 336,100 | — | — | — | — | — |
| 2010-12-07 | $51.69 | $51.69 | $51.28 | $51.45 | 329,300 | — | — | — | — | — |
| 2010-12-06 | $51.11 | $51.23 | $50.83 | $51.16 | 259,100 | — | — | — | — | — |
| 2010-12-03 | $51.37 | $51.44 | $50.60 | $51.24 | 358,300 | — | — | — | — | — |
| 2010-12-02 | $51.16 | $51.83 | $51.02 | $51.63 | 353,600 | — | — | — | — | — |
| 2010-12-01 | $50.86 | $51.04 | $50.21 | $51.02 | 419,100 | — | — | — | — | — |
| 2010-11-30 | $49.69 | $50.20 | $49.58 | $49.93 | 426,400 | — | — | — | — | — |
| 2010-11-29 | $49.88 | $50.38 | $49.69 | $50.28 | 382,600 | — | — | — | — | — |
| 2010-11-26 | $50.61 | $50.61 | $50.16 | $50.19 | 215,400 | — | — | — | — | — |
| 2010-11-24 | $50.45 | $51.08 | $50.39 | $51.05 | 218,900 | — | — | — | — | — |
| 2010-11-23 | $50.32 | $50.32 | $49.76 | $50.08 | 449,300 | — | — | — | — | — |
| 2010-11-22 | $50.21 | $51.09 | $49.91 | $50.94 | 481,700 | — | — | — | — | — |
| 2010-11-19 | $50.87 | $50.91 | $50.36 | $50.50 | 237,000 | — | — | — | — | — |
| 2010-11-18 | $50.76 | $51.15 | $50.52 | $51.07 | 282,000 | — | — | — | — | — |
| 2010-11-17 | $50.00 | $50.23 | $49.68 | $50.04 | 381,400 | — | — | — | — | — |
| 2010-11-16 | $50.71 | $50.83 | $49.44 | $49.92 | 489,200 | — | — | — | — | — |
| 2010-11-15 | $51.09 | $51.55 | $50.82 | $51.10 | 302,500 | — | — | — | — | — |
| 2010-11-12 | $51.41 | $51.75 | $50.76 | $50.92 | 419,900 | — | — | — | — | — |
| 2010-11-11 | $51.32 | $51.52 | $51.04 | $51.25 | 216,400 | — | — | — | — | — |
| 2010-11-10 | $51.36 | $51.95 | $51.00 | $51.71 | 328,800 | — | — | — | — | — |
| 2010-11-09 | $51.90 | $51.97 | $51.17 | $51.32 | 275,900 | — | — | — | — | — |
| 2010-11-08 | $51.68 | $51.93 | $51.36 | $51.70 | 351,800 | — | — | — | — | — |
| 2010-11-05 | $51.89 | $52.49 | $51.22 | $51.53 | 497,600 | — | — | — | — | — |
| 2010-11-04 | $51.08 | $52.04 | $50.88 | $51.99 | 520,500 | — | — | — | — | — |
| 2010-11-03 | $50.70 | $50.86 | $49.98 | $50.63 | 336,000 | — | — | — | $0.12 | — |
| 2010-11-02 | $50.67 | $50.99 | $50.58 | $50.88 | 276,500 | — | — | — | — | — |
| 2010-11-01 | $50.29 | $50.98 | $49.74 | $50.25 | 505,400 | — | — | — | — | — |
| 2010-10-29 | $49.54 | $50.19 | $49.15 | $50.07 | 588,900 | — | — | — | — | — |
| 2010-10-28 | $50.40 | $50.41 | $49.37 | $49.70 | 368,500 | — | — | — | — | — |
| 2010-10-27 | $50.08 | $50.69 | $50.05 | $50.21 | 559,000 | — | — | — | — | — |
| 2010-10-26 | $47.52 | $50.57 | $47.52 | $50.38 | 1,122,700 | — | — | — | — | — |
| 2010-10-25 | $48.09 | $48.50 | $47.62 | $47.68 | 402,700 | — | — | — | — | — |
| 2010-10-22 | $48.66 | $48.66 | $47.94 | $48.03 | 468,200 | — | — | — | — | — |
| 2010-10-21 | $48.72 | $48.96 | $48.08 | $48.50 | 482,700 | — | — | — | — | — |
| 2010-10-20 | $48.11 | $48.49 | $47.70 | $48.45 | 606,400 | — | — | — | — | — |
| 2010-10-19 | $48.17 | $48.59 | $47.71 | $47.94 | 429,200 | — | — | — | — | — |
| 2010-10-18 | $48.50 | $48.93 | $48.37 | $48.83 | 570,800 | — | — | — | — | — |
| 2010-10-15 | $48.96 | $48.96 | $48.21 | $48.50 | 466,600 | — | — | — | — | — |
| 2010-10-14 | $48.45 | $48.96 | $48.18 | $48.55 | 486,900 | — | — | — | — | — |
| 2010-10-13 | $48.97 | $49.07 | $48.53 | $48.64 | 393,600 | — | — | — | — | — |
| 2010-10-12 | $48.13 | $48.75 | $47.79 | $48.64 | 304,600 | — | — | — | — | — |
| 2010-10-11 | $48.45 | $48.93 | $48.11 | $48.26 | 294,800 | — | — | — | — | — |
| 2010-10-08 | $48.54 | $48.59 | $48.06 | $48.47 | 467,200 | — | — | — | — | — |
| 2010-10-07 | $49.38 | $49.50 | $48.50 | $48.66 | 504,500 | — | — | — | — | — |
| 2010-10-06 | $48.94 | $49.17 | $48.74 | $49.16 | 444,400 | — | — | — | — | — |
| 2010-10-05 | $47.83 | $49.08 | $47.34 | $48.95 | 573,400 | — | — | — | — | — |
| 2010-10-04 | $47.97 | $48.06 | $47.30 | $47.59 | 455,700 | — | — | — | — | — |
| 2010-10-01 | $48.71 | $48.79 | $47.65 | $47.98 | 407,300 | — | — | — | — | — |
| 2010-09-30 | $48.66 | $49.00 | $48.07 | $48.29 | 863,400 | — | — | — | — | — |
| 2010-09-29 | $48.57 | $49.00 | $48.36 | $48.47 | 1,032,000 | — | — | — | — | — |
| 2010-09-28 | $47.89 | $48.88 | $47.34 | $48.66 | 781,100 | — | — | — | — | — |
| 2010-09-27 | $47.44 | $48.35 | $47.34 | $47.87 | 700,900 | — | — | — | — | — |
| 2010-09-24 | $46.59 | $47.71 | $46.41 | $47.71 | 537,600 | — | — | — | — | — |
| 2010-09-23 | $46.47 | $46.75 | $45.78 | $45.79 | 326,800 | — | — | — | — | — |
| 2010-09-22 | $47.43 | $47.74 | $46.77 | $46.77 | 333,000 | — | — | — | — | — |
| 2010-09-21 | $47.75 | $47.89 | $47.30 | $47.61 | 391,700 | — | — | — | — | — |
| 2010-09-20 | $46.88 | $47.75 | $46.74 | $47.66 | 439,200 | — | — | — | — | — |
| 2010-09-17 | $47.43 | $47.43 | $46.52 | $46.73 | 597,100 | — | — | — | — | — |
| 2010-09-16 | $47.43 | $47.43 | $46.90 | $47.17 | 372,400 | — | — | — | — | — |
| 2010-09-15 | $47.08 | $47.67 | $46.74 | $47.53 | 489,000 | — | — | — | — | — |
| 2010-09-14 | $47.30 | $47.66 | $47.00 | $47.33 | 487,400 | — | — | — | — | — |
| 2010-09-13 | $47.14 | $47.38 | $46.79 | $47.25 | 251,000 | — | — | — | — | — |
| 2010-09-10 | $46.66 | $46.81 | $46.33 | $46.56 | 381,400 | — | — | — | — | — |
| 2010-09-09 | $46.86 | $46.94 | $46.32 | $46.60 | 625,900 | — | — | — | — | — |
| 2010-09-08 | $45.71 | $46.59 | $45.70 | $46.23 | 829,600 | — | — | — | — | — |
| 2010-09-07 | $46.43 | $46.51 | $45.56 | $45.59 | 383,800 | — | — | — | — | — |
| 2010-09-03 | $46.26 | $46.73 | $45.73 | $46.73 | 613,500 | — | — | — | — | — |
| 2010-09-02 | $46.05 | $46.21 | $45.18 | $45.45 | 614,600 | — | — | — | — | — |
| 2010-09-01 | $44.35 | $46.03 | $44.33 | $46.01 | 650,400 | — | — | — | — | — |
| 2010-08-31 | $43.28 | $43.88 | $42.72 | $43.74 | 633,500 | — | — | — | — | — |
| 2010-08-30 | $44.00 | $44.36 | $43.50 | $43.53 | 562,900 | — | — | — | — | — |
| 2010-08-27 | $43.81 | $44.45 | $43.21 | $44.25 | 722,300 | — | — | — | — | — |
| 2010-08-26 | $44.71 | $44.96 | $43.56 | $43.60 | 713,900 | — | — | — | — | — |
| 2010-08-25 | $44.00 | $44.93 | $43.77 | $44.62 | 634,200 | — | — | — | — | — |
| 2010-08-24 | $45.11 | $45.12 | $44.44 | $44.47 | 614,600 | — | — | — | — | — |
| 2010-08-23 | $46.03 | $46.37 | $45.51 | $45.51 | 406,600 | — | — | — | — | — |
| 2010-08-20 | $46.16 | $46.18 | $45.52 | $45.75 | 520,100 | — | — | — | — | — |
| 2010-08-19 | $47.53 | $47.53 | $46.36 | $46.42 | 294,200 | — | — | — | — | — |
| 2010-08-18 | $47.93 | $48.07 | $47.34 | $47.67 | 194,600 | — | — | — | — | — |
| 2010-08-17 | $47.51 | $48.04 | $47.34 | $47.89 | 331,500 | — | — | — | — | — |
| 2010-08-16 | $46.47 | $47.18 | $46.30 | $47.05 | 333,200 | — | — | — | — | — |
| 2010-08-13 | $46.79 | $47.19 | $46.57 | $46.71 | 249,600 | — | — | — | — | — |
| 2010-08-12 | $46.81 | $47.24 | $46.16 | $46.92 | 304,000 | — | — | — | — | — |
| 2010-08-11 | $47.90 | $48.00 | $47.26 | $47.28 | 483,300 | — | — | — | — | — |
| 2010-08-10 | $49.05 | $49.18 | $48.39 | $48.68 | 412,600 | — | — | — | — | — |
| 2010-08-09 | $49.22 | $49.61 | $48.91 | $49.55 | 262,200 | — | — | — | — | — |
| 2010-08-06 | $48.25 | $48.84 | $48.02 | $48.82 | 375,400 | — | — | — | — | — |
| 2010-08-05 | $48.54 | $49.10 | $48.50 | $48.91 | 329,800 | — | — | — | — | — |
| 2010-08-04 | $48.23 | $48.89 | $48.18 | $48.77 | 605,600 | — | — | — | — | — |
| 2010-08-03 | $48.33 | $48.58 | $47.92 | $48.18 | 526,800 | — | — | — | — | — |
| 2010-08-02 | $48.57 | $48.68 | $48.19 | $48.52 | 577,900 | — | — | — | $0.12 | — |
| 2010-07-30 | $47.37 | $48.35 | $46.91 | $47.98 | 526,200 | — | — | — | — | — |
| 2010-07-29 | $48.85 | $49.21 | $47.78 | $47.92 | 897,600 | — | — | — | — | — |
| 2010-07-28 | $49.78 | $50.03 | $48.47 | $48.50 | 521,000 | — | — | — | — | — |
| 2010-07-27 | $50.37 | $51.09 | $49.71 | $49.76 | 622,100 | — | — | — | — | — |
| 2010-07-26 | $49.30 | $49.95 | $49.29 | $49.94 | 448,900 | — | — | — | — | — |
| 2010-07-23 | $47.78 | $49.08 | $47.58 | $49.07 | 375,000 | — | — | — | — | — |
| 2010-07-22 | $46.77 | $48.12 | $46.74 | $48.11 | 432,400 | — | — | — | — | — |
| 2010-07-21 | $46.56 | $47.08 | $46.17 | $46.22 | 536,700 | — | — | — | — | — |
| 2010-07-20 | $45.50 | $46.40 | $44.90 | $46.33 | 464,800 | — | — | — | — | — |
| 2010-07-19 | $46.13 | $46.32 | $45.50 | $46.01 | 245,200 | — | — | — | — | — |
| 2010-07-16 | $47.40 | $47.60 | $45.97 | $46.03 | 576,400 | — | — | — | — | — |
| 2010-07-15 | $48.10 | $48.12 | $47.19 | $47.79 | 354,100 | — | — | — | — | — |
| 2010-07-14 | $48.32 | $48.59 | $47.80 | $48.20 | 369,500 | — | — | — | — | — |
| 2010-07-13 | $48.46 | $48.68 | $47.92 | $48.55 | 343,800 | — | — | — | — | — |
| 2010-07-12 | $47.85 | $48.30 | $47.51 | $47.93 | 335,200 | — | — | — | — | — |
| 2010-07-09 | $47.72 | $48.24 | $47.68 | $48.12 | 287,900 | — | — | — | — | — |
| 2010-07-08 | $47.90 | $48.05 | $47.29 | $47.91 | 310,500 | — | — | — | — | — |
| 2010-07-07 | $45.50 | $47.50 | $45.35 | $47.44 | 469,500 | — | — | — | — | — |
| 2010-07-06 | $45.71 | $45.71 | $44.74 | $45.20 | 392,600 | — | — | — | — | — |
| 2010-07-02 | $45.35 | $45.52 | $44.73 | $44.93 | 284,600 | — | — | — | — | — |
| 2010-07-01 | $45.67 | $45.87 | $44.41 | $45.07 | 548,500 | — | — | — | — | — |
| 2010-06-30 | $46.46 | $46.92 | $45.63 | $45.71 | 686,000 | — | — | — | — | — |
| 2010-06-29 | $47.86 | $48.02 | $46.14 | $46.45 | 427,700 | — | — | — | — | — |
| 2010-06-28 | $48.33 | $48.82 | $48.04 | $48.45 | 368,900 | — | — | — | — | — |
| 2010-06-25 | $47.16 | $48.70 | $47.00 | $48.35 | 844,600 | — | — | — | — | — |
| 2010-06-24 | $46.33 | $47.44 | $46.04 | $47.09 | 600,600 | — | — | — | — | — |
| 2010-06-23 | $47.47 | $47.49 | $46.36 | $46.63 | 408,700 | — | — | — | — | — |
| 2010-06-22 | $48.09 | $48.51 | $47.38 | $47.39 | 245,900 | — | — | — | — | — |
| 2010-06-21 | $48.93 | $49.05 | $47.82 | $48.12 | 296,500 | — | — | — | — | — |
| 2010-06-18 | $48.05 | $48.38 | $47.87 | $48.29 | 355,800 | — | — | — | — | — |
| 2010-06-17 | $47.59 | $48.22 | $47.32 | $48.21 | 324,800 | — | — | — | — | — |
| 2010-06-16 | $47.23 | $47.82 | $47.12 | $47.66 | 362,300 | — | — | — | — | — |
| 2010-06-15 | $46.22 | $47.68 | $46.22 | $47.58 | 413,000 | — | — | — | — | — |
| 2010-06-14 | $46.50 | $47.15 | $46.01 | $46.11 | 395,900 | — | — | — | — | — |
| 2010-06-11 | $45.65 | $46.58 | $45.62 | $46.47 | 333,100 | — | — | — | — | — |
| 2010-06-10 | $45.30 | $46.11 | $45.08 | $46.04 | 562,100 | — | — | — | — | — |
| 2010-06-09 | $45.69 | $45.93 | $44.39 | $44.56 | 393,000 | — | — | — | — | — |
| 2010-06-08 | $44.86 | $45.54 | $44.21 | $45.44 | 470,500 | — | — | — | — | — |
| 2010-06-07 | $45.05 | $45.57 | $44.72 | $44.73 | 526,100 | — | — | — | — | — |
| 2010-06-04 | $45.52 | $45.82 | $44.74 | $44.82 | 971,000 | — | — | — | — | — |
| 2010-06-03 | $46.75 | $46.91 | $46.06 | $46.38 | 620,400 | — | — | — | — | — |
| 2010-06-02 | $45.88 | $46.59 | $45.51 | $46.55 | 410,000 | — | — | — | — | — |
| 2010-06-01 | $46.48 | $47.20 | $45.55 | $45.60 | 304,300 | — | — | — | — | — |
| 2010-05-28 | $47.52 | $47.86 | $46.88 | $46.97 | 390,600 | — | — | — | — | — |
| 2010-05-27 | $47.00 | $47.87 | $46.58 | $47.76 | 373,300 | — | — | — | — | — |
| 2010-05-26 | $45.82 | $46.73 | $45.82 | $46.01 | 535,100 | — | — | — | — | — |
| 2010-05-25 | $44.92 | $45.75 | $44.38 | $45.68 | 467,400 | — | — | — | — | — |
| 2010-05-24 | $46.41 | $46.88 | $45.76 | $45.78 | 330,400 | — | — | — | — | — |
| 2010-05-21 | $45.42 | $46.64 | $45.27 | $46.45 | 613,800 | — | — | — | — | — |
| 2010-05-20 | $47.91 | $48.43 | $46.20 | $46.20 | 708,400 | — | — | — | — | — |
| 2010-05-19 | $48.35 | $48.87 | $47.90 | $48.56 | 394,300 | — | — | — | — | — |
| 2010-05-18 | $49.46 | $49.46 | $48.29 | $48.52 | 679,500 | — | — | — | — | — |
| 2010-05-17 | $48.88 | $49.20 | $47.82 | $48.96 | 923,300 | — | — | — | — | — |
| 2010-05-14 | $49.13 | $49.39 | $48.09 | $48.50 | 462,500 | — | — | — | — | — |
| 2010-05-13 | $50.55 | $50.75 | $49.26 | $49.36 | 442,300 | — | — | — | — | — |
| 2010-05-12 | $50.36 | $50.61 | $50.00 | $50.53 | 302,300 | — | — | — | — | — |
| 2010-05-11 | $49.70 | $50.70 | $49.21 | $50.24 | 559,900 | — | — | — | — | — |
| 2010-05-10 | $48.60 | $50.28 | $48.16 | $50.27 | 652,000 | — | — | — | — | — |
| 2010-05-07 | $47.83 | $48.26 | $46.56 | $46.94 | 1,505,600 | — | — | — | — | — |
| 2010-05-06 | $49.34 | $49.84 | $45.73 | $48.24 | 986,600 | — | — | — | — | — |
| 2010-05-05 | $49.56 | $50.67 | $49.56 | $49.67 | 926,600 | — | — | — | — | — |
| 2010-05-04 | $50.31 | $50.78 | $49.92 | $50.18 | 792,000 | — | — | — | — | — |
| 2010-05-03 | $51.68 | $51.68 | $50.26 | $51.08 | 734,100 | — | — | — | $0.12 | — |
| 2010-04-30 | $52.25 | $52.77 | $51.62 | $51.63 | 553,300 | — | — | — | — | — |
| 2010-04-29 | $52.36 | $52.51 | $51.67 | $52.12 | 630,900 | — | — | — | — | — |
| 2010-04-28 | $51.91 | $52.64 | $51.53 | $51.87 | 598,900 | — | — | — | — | — |
| 2010-04-27 | $54.65 | $54.65 | $50.64 | $51.80 | 1,715,100 | — | — | — | — | — |
| 2010-04-26 | $56.01 | $56.49 | $55.70 | $55.82 | 430,500 | — | — | — | — | — |
| 2010-04-23 | $55.29 | $56.13 | $55.11 | $55.92 | 244,100 | — | — | — | — | — |
| 2010-04-22 | $54.94 | $55.22 | $54.27 | $55.14 | 491,200 | — | — | — | — | — |
| 2010-04-21 | $56.00 | $56.14 | $55.03 | $55.16 | 552,900 | — | — | — | — | — |
| 2010-04-20 | $55.86 | $56.00 | $55.36 | $55.96 | 340,000 | — | — | — | — | — |
| 2010-04-19 | $54.13 | $55.59 | $54.02 | $55.33 | 453,300 | — | — | — | — | — |
| 2010-04-16 | $55.33 | $55.61 | $54.13 | $54.40 | 328,700 | — | — | — | — | — |
| 2010-04-15 | $55.85 | $56.28 | $55.33 | $55.44 | 431,400 | — | — | — | — | — |
| 2010-04-14 | $54.08 | $54.94 | $54.03 | $54.92 | 331,800 | — | — | — | — | — |
| 2010-04-13 | $53.63 | $53.94 | $53.51 | $53.88 | 329,600 | — | — | — | — | — |
| 2010-04-12 | $53.03 | $53.72 | $52.75 | $53.63 | 417,000 | — | — | — | — | — |
| 2010-04-09 | $52.84 | $53.17 | $52.60 | $53.09 | 310,500 | — | — | — | — | — |
| 2010-04-08 | $53.17 | $53.37 | $52.32 | $52.88 | 394,800 | — | — | — | — | — |
| 2010-04-07 | $52.94 | $53.64 | $52.73 | $53.27 | 428,200 | — | — | — | — | — |
| 2010-04-06 | $52.94 | $53.35 | $52.84 | $52.93 | 268,300 | — | — | — | — | — |
| 2010-04-05 | $52.83 | $53.04 | $52.75 | $53.04 | 288,100 | — | — | — | — | — |
| 2010-04-01 | $52.88 | $53.10 | $52.38 | $52.76 | 232,200 | — | — | — | — | — |
| 2010-03-31 | $51.29 | $52.64 | $51.08 | $52.52 | 678,400 | — | — | — | — | — |
| 2010-03-30 | $51.40 | $51.74 | $51.34 | $51.37 | 235,300 | — | — | — | — | — |
| 2010-03-29 | $50.96 | $51.28 | $50.78 | $51.26 | 228,100 | — | — | — | — | — |
| 2010-03-26 | $51.36 | $51.45 | $50.66 | $50.79 | 388,700 | — | — | — | — | — |
| 2010-03-25 | $51.66 | $51.96 | $51.19 | $51.21 | 472,000 | — | — | — | — | — |
| 2010-03-24 | $50.86 | $51.73 | $50.78 | $51.47 | 390,800 | — | — | — | — | — |
| 2010-03-23 | $50.62 | $51.02 | $50.22 | $50.98 | 231,800 | — | — | — | — | — |
| 2010-03-22 | $50.04 | $50.80 | $49.81 | $50.66 | 417,600 | — | — | — | — | — |
| 2010-03-19 | $50.47 | $51.29 | $50.34 | $50.47 | 504,000 | — | — | — | — | — |
| 2010-03-18 | $50.64 | $51.31 | $50.36 | $51.29 | 291,300 | — | — | — | — | — |
| 2010-03-17 | $50.83 | $51.21 | $50.45 | $50.69 | 401,100 | — | — | — | — | — |
| 2010-03-16 | $50.11 | $50.61 | $50.05 | $50.60 | 562,900 | — | — | — | — | — |
| 2010-03-15 | $50.15 | $50.15 | $49.49 | $50.06 | 384,700 | — | — | — | — | — |
| 2010-03-12 | $50.65 | $50.66 | $49.82 | $50.15 | 423,700 | — | — | — | — | — |
| 2010-03-11 | $49.67 | $50.31 | $49.62 | $50.19 | 428,600 | — | — | — | — | — |
| 2010-03-10 | $50.05 | $50.24 | $49.63 | $49.85 | 474,900 | — | — | — | — | — |
| 2010-03-09 | $50.26 | $50.89 | $49.86 | $50.10 | 559,600 | — | — | — | — | — |
| 2010-03-08 | $50.06 | $50.39 | $49.71 | $50.26 | 399,900 | — | — | — | — | — |
| 2010-03-05 | $49.81 | $50.20 | $49.60 | $50.06 | 417,500 | — | — | — | — | — |
| 2010-03-04 | $49.35 | $49.81 | $49.17 | $49.68 | 280,800 | — | — | — | — | — |
| 2010-03-03 | $48.85 | $49.21 | $48.61 | $49.10 | 325,200 | — | — | — | — | — |
| 2010-03-02 | $48.44 | $48.62 | $48.23 | $48.54 | 553,500 | — | — | — | — | — |
| 2010-03-01 | $48.00 | $48.39 | $47.79 | $48.38 | 259,200 | — | — | — | — | — |
| 2010-02-26 | $47.78 | $47.83 | $47.32 | $47.53 | 425,000 | — | — | — | — | — |
| 2010-02-25 | $46.56 | $47.64 | $46.56 | $47.56 | 461,900 | — | — | — | — | — |
| 2010-02-24 | $47.30 | $47.34 | $46.54 | $47.33 | 451,500 | — | — | — | — | — |
| 2010-02-23 | $47.06 | $47.48 | $46.60 | $46.93 | 442,100 | — | — | — | — | — |
| 2010-02-22 | $47.19 | $47.44 | $46.82 | $47.29 | 291,400 | — | — | — | — | — |
| 2010-02-19 | $46.87 | $47.37 | $46.66 | $47.10 | 309,000 | — | — | — | — | — |
| 2010-02-18 | $46.49 | $46.96 | $46.44 | $46.88 | 226,800 | — | — | — | — | — |
| 2010-02-17 | $45.01 | $46.87 | $45.01 | $46.59 | 520,300 | — | — | — | — | — |
| 2010-02-16 | $46.07 | $46.40 | $45.64 | $46.35 | 577,700 | — | — | — | — | — |
| 2010-02-12 | $45.39 | $45.85 | $44.89 | $45.85 | 885,300 | — | — | — | — | — |
| 2010-02-11 | $45.72 | $46.16 | $45.39 | $45.94 | 268,300 | — | — | — | — | — |
| 2010-02-10 | $46.10 | $46.42 | $45.45 | $45.85 | 225,900 | — | — | — | — | — |
| 2010-02-09 | $46.13 | $46.39 | $45.43 | $46.26 | 421,500 | — | — | — | — | — |
| 2010-02-08 | $46.09 | $46.49 | $45.57 | $45.57 | 367,500 | — | — | — | — | — |
| 2010-02-05 | $46.08 | $46.36 | $45.11 | $45.97 | 543,800 | — | — | — | $0.12 | — |
| 2010-02-04 | $47.94 | $48.35 | $46.18 | $46.23 | 564,900 | — | — | — | — | — |
| 2010-02-03 | $48.65 | $48.65 | $47.70 | $48.21 | 437,200 | — | — | — | — | — |
| 2010-02-02 | $49.25 | $49.55 | $48.06 | $48.97 | 1,266,800 | — | — | — | $0.12 | — |
| 2010-02-01 | $49.16 | $49.16 | $48.50 | $49.12 | 426,600 | — | — | — | — | — |
| 2010-01-29 | $48.27 | $49.63 | $48.12 | $48.72 | 537,500 | — | — | — | — | — |
| 2010-01-28 | $48.80 | $48.93 | $47.82 | $48.20 | 228,100 | — | — | — | — | — |
| 2010-01-27 | $47.94 | $48.52 | $47.44 | $48.52 | 432,900 | — | — | — | — | — |
| 2010-01-26 | $48.11 | $48.64 | $47.91 | $47.91 | 520,600 | — | — | — | — | — |
| 2010-01-25 | $48.70 | $48.85 | $48.23 | $48.26 | 268,300 | — | — | — | — | — |
| 2010-01-22 | $49.62 | $50.18 | $48.29 | $48.41 | 362,400 | — | — | — | — | — |
| 2010-01-21 | $49.96 | $50.39 | $49.23 | $49.51 | 325,400 | — | — | — | — | — |
| 2010-01-20 | $49.58 | $50.10 | $49.27 | $50.01 | 335,900 | — | — | — | — | — |
| 2010-01-19 | $49.07 | $50.16 | $49.03 | $49.91 | 777,500 | — | — | — | — | — |
| 2010-01-15 | $50.42 | $50.56 | $49.29 | $49.29 | 319,200 | — | — | — | — | — |
| 2010-01-14 | $49.65 | $50.83 | $49.65 | $50.36 | 350,600 | — | — | — | — | — |
| 2010-01-13 | $49.24 | $50.13 | $48.68 | $50.02 | 334,600 | — | — | — | — | — |
| 2010-01-12 | $48.66 | $49.30 | $48.23 | $48.94 | 521,000 | — | — | — | — | — |
| 2010-01-11 | $50.45 | $50.48 | $49.22 | $49.82 | 234,500 | — | — | — | — | — |
| 2010-01-08 | $49.49 | $50.11 | $49.01 | $50.08 | 292,600 | — | — | — | — | — |
| 2010-01-07 | $49.00 | $49.60 | $48.47 | $49.54 | 336,600 | — | — | — | — | — |
| 2010-01-06 | $48.97 | $49.22 | $48.74 | $48.93 | 371,400 | — | — | — | — | — |
| 2010-01-05 | $48.37 | $49.39 | $47.89 | $48.98 | 904,600 | — | — | — | — | — |
| 2010-01-04 | $47.93 | $48.63 | $47.49 | $48.56 | 300,500 | — | — | — | — | — |
| 2009-12-31 | $48.36 | $48.36 | $47.52 | $47.65 | 293,400 | — | — | — | — | — |
| 2009-12-30 | $47.84 | $48.20 | $47.62 | $48.16 | 126,200 | — | — | — | — | — |
| 2009-12-29 | $47.91 | $48.35 | $47.87 | $47.92 | 127,300 | — | — | — | — | — |
| 2009-12-28 | $48.00 | $48.43 | $47.75 | $47.94 | 249,600 | — | — | — | — | — |
| 2009-12-24 | $47.53 | $47.95 | $47.53 | $47.95 | 59,800 | — | — | — | — | — |
| 2009-12-23 | $47.79 | $48.00 | $47.33 | $47.49 | 307,800 | — | — | — | — | — |
| 2009-12-22 | $47.05 | $47.71 | $47.02 | $47.58 | 268,500 | — | — | — | — | — |
| 2009-12-21 | $46.99 | $47.31 | $46.70 | $47.07 | 459,800 | — | — | — | — | — |
| 2009-12-18 | $46.36 | $46.89 | $45.69 | $46.70 | 639,500 | — | — | — | — | — |
| 2009-12-17 | $46.46 | $47.11 | $46.28 | $46.31 | 279,200 | — | — | — | — | — |
| 2009-12-16 | $46.99 | $47.48 | $46.60 | $47.00 | 746,500 | — | — | — | — | — |
| 2009-12-15 | $47.30 | $47.60 | $46.50 | $46.64 | 441,800 | — | — | — | — | — |
| 2009-12-14 | $47.15 | $47.75 | $46.68 | $47.75 | 370,600 | — | — | — | — | — |
| 2009-12-11 | $46.55 | $46.98 | $46.27 | $46.92 | 164,900 | — | — | — | — | — |
| 2009-12-10 | $46.45 | $46.55 | $46.08 | $46.36 | 241,300 | — | — | — | — | — |
| 2009-12-09 | $45.72 | $46.32 | $45.59 | $46.17 | 216,100 | — | — | — | — | — |
| 2009-12-08 | $46.42 | $46.44 | $45.73 | $45.85 | 357,600 | — | — | — | — | — |
| 2009-12-07 | $46.51 | $46.83 | $46.22 | $46.55 | 300,800 | — | — | — | — | — |
| 2009-12-04 | $46.38 | $46.64 | $45.99 | $46.50 | 371,400 | — | — | — | — | — |
| 2009-12-03 | $46.86 | $47.13 | $45.65 | $45.71 | 369,900 | — | — | — | — | — |
| 2009-12-02 | $46.73 | $47.19 | $46.55 | $47.04 | 184,800 | — | — | — | — | — |
| 2009-12-01 | $46.97 | $47.41 | $46.54 | $46.85 | 341,300 | — | — | — | — | — |
| 2009-11-30 | $46.16 | $46.54 | $45.66 | $46.50 | 396,400 | — | — | — | — | — |
| 2009-11-27 | $45.82 | $46.85 | $45.73 | $46.30 | 183,200 | — | — | — | — | — |
| 2009-11-25 | $47.53 | $47.71 | $47.22 | $47.28 | 236,800 | — | — | — | — | — |
| 2009-11-24 | $47.35 | $47.88 | $46.96 | $47.53 | 270,000 | — | — | — | — | — |
| 2009-11-23 | $47.03 | $47.66 | $46.99 | $47.47 | 389,100 | — | — | — | — | — |
| 2009-11-20 | $46.19 | $46.57 | $45.91 | $46.50 | 293,400 | — | — | — | — | — |
| 2009-11-19 | $46.86 | $46.94 | $46.27 | $46.50 | 392,400 | — | — | — | — | — |
| 2009-11-18 | $47.01 | $47.45 | $46.99 | $47.08 | 256,200 | — | — | — | — | — |
| 2009-11-17 | $46.99 | $47.68 | $46.99 | $47.34 | 295,300 | — | — | — | — | — |
| 2009-11-16 | $47.85 | $48.03 | $47.15 | $47.35 | 460,100 | — | — | — | — | — |
| 2009-11-13 | $47.87 | $47.95 | $46.92 | $47.71 | 404,300 | — | — | — | — | — |
| 2009-11-12 | $48.55 | $48.62 | $47.29 | $47.55 | 296,900 | — | — | — | — | — |
| 2009-11-11 | $47.61 | $48.66 | $47.57 | $48.61 | 401,300 | — | — | — | — | — |
| 2009-11-10 | $47.77 | $48.37 | $47.15 | $47.28 | 391,700 | — | — | — | — | — |
| 2009-11-09 | $47.68 | $47.96 | $47.35 | $47.71 | 394,000 | — | — | — | — | — |
| 2009-11-06 | $46.25 | $47.61 | $46.16 | $47.32 | 336,300 | — | — | — | — | — |
| 2009-11-05 | $46.20 | $46.83 | $45.59 | $46.75 | 631,200 | — | — | — | — | — |
| 2009-11-04 | $46.37 | $47.20 | $45.72 | $45.86 | 475,200 | — | — | — | $0.09 | — |
| 2009-11-03 | $45.10 | $46.18 | $44.99 | $46.13 | 646,500 | — | — | — | — | — |
| 2009-11-02 | $46.17 | $46.76 | $44.71 | $45.33 | 723,100 | — | — | — | — | — |
| 2009-10-30 | $47.63 | $47.74 | $45.93 | $46.10 | 662,700 | — | — | — | — | — |
| 2009-10-29 | $47.71 | $48.00 | $47.09 | $47.82 | 536,100 | — | — | — | — | — |
| 2009-10-28 | $48.66 | $48.66 | $46.95 | $47.21 | 627,500 | — | — | — | — | — |
| 2009-10-27 | $47.95 | $49.85 | $47.57 | $48.52 | 840,600 | — | — | — | — | — |
| 2009-10-26 | $48.54 | $49.40 | $46.82 | $46.99 | 979,900 | — | — | — | — | — |
| 2009-10-23 | $48.37 | $49.03 | $48.12 | $48.39 | 658,000 | — | — | — | — | — |
| 2009-10-22 | $47.08 | $48.28 | $46.56 | $48.08 | 422,000 | — | — | — | — | — |
| 2009-10-21 | $48.05 | $48.70 | $47.02 | $47.03 | 572,400 | — | — | — | — | — |
| 2009-10-20 | $48.50 | $48.71 | $47.75 | $48.01 | 298,300 | — | — | — | — | — |
| 2009-10-19 | $48.41 | $48.61 | $47.82 | $48.49 | 596,000 | — | — | — | — | — |
| 2009-10-16 | $47.17 | $49.05 | $47.13 | $48.49 | 779,900 | — | — | — | — | — |
| 2009-10-15 | $47.18 | $47.62 | $46.91 | $47.62 | 240,400 | — | — | — | — | — |
| 2009-10-14 | $46.64 | $47.49 | $46.50 | $47.35 | 389,700 | — | — | — | — | — |
| 2009-10-13 | $46.24 | $46.47 | $45.76 | $46.37 | 433,700 | — | — | — | — | — |
| 2009-10-12 | $46.22 | $46.41 | $45.88 | $46.20 | 487,100 | — | — | — | — | — |
| 2009-10-09 | $45.43 | $46.00 | $45.00 | $46.00 | 158,500 | — | — | — | — | — |
| 2009-10-08 | $45.16 | $46.14 | $44.72 | $45.43 | 386,900 | — | — | — | — | — |
| 2009-10-07 | $45.21 | $45.40 | $44.50 | $44.86 | 245,900 | — | — | — | — | — |
| 2009-10-06 | $44.37 | $45.61 | $44.37 | $45.32 | 330,400 | — | — | — | — | — |
| 2009-10-05 | $42.85 | $44.00 | $42.52 | $43.90 | 233,700 | — | — | — | — | — |
| 2009-10-02 | $42.96 | $43.46 | $42.62 | $42.78 | 290,700 | — | — | — | — | — |
| 2009-10-01 | $44.63 | $44.87 | $43.15 | $43.29 | 435,100 | — | — | — | — | — |
| 2009-09-30 | $45.44 | $45.56 | $44.40 | $44.60 | 295,800 | — | — | — | — | — |
| 2009-09-29 | $45.18 | $45.79 | $45.02 | $45.18 | 297,700 | — | — | — | — | — |
| 2009-09-28 | $43.94 | $45.49 | $43.85 | $45.18 | 567,500 | — | — | — | — | — |
| 2009-09-25 | $44.46 | $45.07 | $43.53 | $43.62 | 401,100 | — | — | — | — | — |
| 2009-09-24 | $45.01 | $45.46 | $44.60 | $44.64 | 401,500 | — | — | — | — | — |
| 2009-09-23 | $45.25 | $45.79 | $45.04 | $45.06 | 551,000 | — | — | — | — | — |
| 2009-09-22 | $45.04 | $45.11 | $44.54 | $45.05 | 339,600 | — | — | — | — | — |
| 2009-09-21 | $44.92 | $45.16 | $44.43 | $44.64 | 265,100 | — | — | — | — | — |
| 2009-09-18 | $45.20 | $45.49 | $44.94 | $45.27 | 434,800 | — | — | — | — | — |
| 2009-09-17 | $44.64 | $45.65 | $44.47 | $44.95 | 446,200 | — | — | — | — | — |
| 2009-09-16 | $44.51 | $44.77 | $44.15 | $44.51 | 825,400 | — | — | — | — | — |
| 2009-09-15 | $45.09 | $45.37 | $44.37 | $44.40 | 503,000 | — | — | — | — | — |
| 2009-09-14 | $44.14 | $45.24 | $43.91 | $44.98 | 524,400 | — | — | — | — | — |
| 2009-09-11 | $43.46 | $44.39 | $43.32 | $44.34 | 563,600 | — | — | — | — | — |
| 2009-09-10 | $41.68 | $43.55 | $41.29 | $43.31 | 649,900 | — | — | — | — | — |
| 2009-09-09 | $40.96 | $41.86 | $40.68 | $41.70 | 451,600 | — | — | — | — | — |
| 2009-09-08 | $41.11 | $41.29 | $40.79 | $41.11 | 363,700 | — | — | — | — | — |
| 2009-09-04 | $40.96 | $41.23 | $40.79 | $41.00 | 244,000 | — | — | — | — | — |
| 2009-09-03 | $41.25 | $41.34 | $40.35 | $40.97 | 433,900 | — | — | — | — | — |
| 2009-09-02 | $41.12 | $41.93 | $40.89 | $41.08 | 672,900 | — | — | — | — | — |
| 2009-09-01 | $42.78 | $43.41 | $41.26 | $41.32 | 598,900 | — | — | — | — | — |
| 2009-08-31 | $42.64 | $43.37 | $42.64 | $43.05 | 352,100 | — | — | — | — | — |
| 2009-08-28 | $43.93 | $43.93 | $42.83 | $43.16 | 203,300 | — | — | — | — | — |
| 2009-08-27 | $43.90 | $43.90 | $42.84 | $43.68 | 226,100 | — | — | — | — | — |
| 2009-08-26 | $44.05 | $44.05 | $43.41 | $43.79 | 333,600 | — | — | — | — | — |
| 2009-08-25 | $44.29 | $44.43 | $43.71 | $44.27 | 287,200 | — | — | — | — | — |
| 2009-08-24 | $43.69 | $44.54 | $43.22 | $43.75 | 372,600 | — | — | — | — | — |
| 2009-08-21 | $42.72 | $43.74 | $42.51 | $43.68 | 300,400 | — | — | — | — | — |
| 2009-08-20 | $42.32 | $42.59 | $42.03 | $42.30 | 482,800 | — | — | — | — | — |
| 2009-08-19 | $42.34 | $42.59 | $41.90 | $42.27 | 555,400 | — | — | — | — | — |
| 2009-08-18 | $42.81 | $43.01 | $42.51 | $42.80 | 341,200 | — | — | — | — | — |
| 2009-08-17 | $42.78 | $43.05 | $42.07 | $42.70 | 336,300 | — | — | — | — | — |
| 2009-08-14 | $43.26 | $43.38 | $42.85 | $43.33 | 270,700 | — | — | — | — | — |
| 2009-08-13 | $43.63 | $43.63 | $42.81 | $43.53 | 207,800 | — | — | — | — | — |
| 2009-08-12 | $42.10 | $43.83 | $41.96 | $43.63 | 234,000 | — | — | — | — | — |
| 2009-08-11 | $42.53 | $42.88 | $41.95 | $42.22 | 415,600 | — | — | — | — | — |
| 2009-08-10 | $42.55 | $43.20 | $42.45 | $42.89 | 252,200 | — | — | — | — | — |
| 2009-08-07 | $42.70 | $43.01 | $42.14 | $42.92 | 355,100 | — | — | — | — | — |
| 2009-08-06 | $42.93 | $43.27 | $41.84 | $41.97 | 380,100 | — | — | — | — | — |
| 2009-08-05 | $42.71 | $43.30 | $41.93 | $42.72 | 263,200 | — | — | — | — | — |
| 2009-08-04 | $42.59 | $43.29 | $42.31 | $42.57 | 381,300 | — | — | — | — | — |
| 2009-08-03 | $42.00 | $42.68 | $41.77 | $42.68 | 470,700 | — | — | — | — | — |
| 2009-07-31 | $41.06 | $41.72 | $40.75 | $41.50 | 406,200 | — | — | — | — | — |
| 2009-07-30 | $42.08 | $42.08 | $40.80 | $41.05 | 659,300 | — | — | — | $0.09 | — |
| 2009-07-29 | $41.50 | $41.74 | $40.93 | $41.39 | 461,100 | — | — | — | — | — |
| 2009-07-28 | $42.20 | $42.51 | $40.61 | $41.35 | 1,076,600 | — | — | — | — | — |
| 2009-07-27 | $38.35 | $39.27 | $38.23 | $39.23 | 470,000 | — | — | — | — | — |
| 2009-07-24 | $37.67 | $38.45 | $37.66 | $38.34 | 482,300 | — | — | — | — | — |
| 2009-07-23 | $37.06 | $38.17 | $36.97 | $38.11 | 482,200 | — | — | — | — | — |
| 2009-07-22 | $36.64 | $37.13 | $36.53 | $36.89 | 378,300 | — | — | — | — | — |
| 2009-07-21 | $36.72 | $36.98 | $36.49 | $36.61 | 452,800 | — | — | — | — | — |
| 2009-07-20 | $35.71 | $36.54 | $35.52 | $36.25 | 363,000 | — | — | — | — | — |
| 2009-07-17 | $35.90 | $35.90 | $35.38 | $35.67 | 278,500 | — | — | — | — | — |
| 2009-07-16 | $34.83 | $36.04 | $34.51 | $35.76 | 373,400 | — | — | — | — | — |
| 2009-07-15 | $34.39 | $35.37 | $34.39 | $35.34 | 1,161,700 | — | — | — | — | — |
| 2009-07-14 | $34.19 | $34.31 | $33.65 | $34.22 | 322,300 | — | — | — | — | — |
| 2009-07-13 | $33.05 | $34.32 | $32.98 | $34.28 | 428,100 | — | — | — | — | — |
| 2009-07-10 | $33.17 | $33.36 | $31.86 | $32.63 | 348,400 | — | — | — | — | — |
| 2009-07-09 | $34.00 | $34.09 | $33.01 | $33.31 | 265,400 | — | — | — | — | — |
| 2009-07-08 | $34.52 | $34.96 | $33.24 | $33.56 | 515,400 | — | — | — | — | — |
| 2009-07-07 | $35.09 | $35.31 | $34.47 | $34.52 | 331,600 | — | — | — | — | — |
| 2009-07-06 | $33.88 | $35.27 | $33.88 | $35.20 | 436,400 | — | — | — | — | — |
| 2009-07-02 | $35.29 | $35.39 | $33.90 | $33.90 | 547,800 | — | — | — | — | — |
| 2009-07-01 | $35.30 | $36.04 | $35.09 | $36.01 | 333,100 | — | — | — | — | — |
| 2009-06-30 | $35.18 | $35.60 | $34.54 | $34.91 | 838,400 | — | — | — | — | — |
| 2009-06-29 | $35.00 | $35.41 | $34.76 | $35.30 | 286,400 | — | — | — | — | — |
| 2009-06-26 | $34.85 | $35.12 | $34.51 | $34.97 | 440,600 | — | — | — | — | — |
| 2009-06-25 | $34.08 | $34.90 | $33.57 | $34.88 | 404,400 | — | — | — | — | — |
| 2009-06-24 | $34.32 | $34.55 | $33.85 | $34.23 | 392,600 | — | — | — | — | — |
| 2009-06-23 | $34.61 | $34.98 | $33.76 | $33.98 | 430,300 | — | — | — | — | — |
| 2009-06-22 | $35.20 | $35.50 | $34.36 | $34.36 | 498,100 | — | — | — | — | — |
| 2009-06-19 | $34.90 | $35.81 | $34.87 | $35.58 | 820,300 | — | — | — | — | — |
| 2009-06-18 | $34.44 | $35.14 | $34.07 | $34.89 | 472,700 | — | — | — | — | — |
| 2009-06-17 | $33.88 | $35.06 | $33.88 | $34.37 | 413,200 | — | — | — | — | — |
| 2009-06-16 | $34.98 | $35.26 | $34.03 | $34.03 | 437,300 | — | — | — | — | — |
| 2009-06-15 | $35.45 | $35.67 | $34.45 | $34.63 | 742,500 | — | — | — | — | — |
| 2009-06-12 | $36.50 | $36.56 | $35.51 | $35.97 | 278,700 | — | — | — | — | — |
| 2009-06-11 | $36.73 | $36.95 | $36.40 | $36.61 | 496,400 | — | — | — | — | — |
| 2009-06-10 | $37.37 | $37.66 | $36.46 | $36.67 | 430,800 | — | — | — | — | — |
| 2009-06-09 | $37.52 | $37.52 | $36.71 | $37.10 | 393,800 | — | — | — | — | — |
| 2009-06-08 | $37.84 | $38.20 | $36.89 | $37.28 | 531,500 | — | — | — | — | — |
| 2009-06-05 | $38.19 | $38.40 | $37.42 | $37.95 | 571,400 | — | — | — | — | — |
| 2009-06-04 | $37.35 | $37.83 | $37.05 | $37.77 | 613,400 | — | — | — | — | — |
| 2009-06-03 | $37.71 | $37.85 | $36.97 | $37.22 | 561,700 | — | — | — | — | — |
| 2009-06-02 | $37.45 | $38.51 | $37.44 | $38.06 | 567,200 | — | — | — | — | — |
| 2009-06-01 | $37.26 | $37.63 | $36.40 | $37.36 | 840,900 | — | — | — | — | — |
| 2009-05-29 | $36.25 | $36.78 | $35.54 | $36.78 | 769,400 | — | — | — | — | — |
| 2009-05-28 | $36.20 | $36.56 | $35.18 | $36.22 | 759,000 | — | — | — | — | — |
| 2009-05-27 | $36.02 | $37.15 | $35.55 | $35.84 | 1,433,200 | — | — | — | — | — |
| 2009-05-26 | $34.08 | $35.64 | $33.93 | $35.63 | 764,000 | — | — | — | — | — |
| 2009-05-22 | $34.39 | $34.99 | $34.21 | $34.45 | 529,700 | — | — | — | — | — |
| 2009-05-21 | $34.55 | $34.82 | $33.66 | $34.29 | 753,700 | — | — | — | — | — |
| 2009-05-20 | $35.42 | $36.14 | $35.00 | $35.14 | 1,017,300 | — | — | — | — | — |
| 2009-05-19 | $35.32 | $35.83 | $34.69 | $34.71 | 656,500 | — | — | — | — | — |
| 2009-05-18 | $34.06 | $35.94 | $33.74 | $35.65 | 1,045,500 | — | — | — | — | — |
| 2009-05-15 | $33.74 | $34.37 | $32.96 | $33.42 | 991,800 | — | — | — | — | — |
| 2009-05-14 | $33.34 | $34.24 | $33.31 | $33.84 | 893,400 | — | — | — | — | — |
| 2009-05-13 | $33.25 | $33.83 | $33.02 | $33.35 | 1,382,100 | — | — | — | — | — |
| 2009-05-12 | $32.55 | $33.75 | $32.31 | $33.37 | 1,360,000 | — | — | — | — | — |
| 2009-05-11 | $33.03 | $33.62 | $30.52 | $32.12 | 1,131,900 | — | — | — | — | — |
| 2009-05-08 | $32.62 | $34.35 | $31.85 | $34.28 | 1,189,800 | — | — | — | — | — |
| 2009-05-07 | $33.16 | $33.37 | $31.75 | $32.04 | 1,021,400 | — | — | — | — | — |
| 2009-05-06 | $30.45 | $31.80 | $29.23 | $31.71 | 1,119,800 | — | — | — | — | — |
| 2009-05-05 | $30.08 | $30.42 | $29.38 | $29.80 | 1,255,800 | — | — | — | — | — |
| 2009-05-04 | $31.12 | $31.18 | $29.93 | $30.34 | 1,279,800 | — | — | — | $0.09 | — |
| 2009-05-01 | $31.22 | $31.73 | $30.46 | $30.61 | 766,300 | — | — | — | — | — |
| 2009-04-30 | $32.05 | $32.50 | $31.54 | $31.79 | 613,500 | — | — | — | — | — |
| 2009-04-29 | $31.02 | $32.00 | $30.76 | $31.83 | 755,300 | — | — | — | — | — |
| 2009-04-28 | $28.74 | $31.70 | $28.25 | $30.55 | 701,700 | — | — | — | — | — |
| 2009-04-27 | $29.48 | $29.89 | $28.43 | $29.60 | 1,290,800 | — | — | — | — | — |
| 2009-04-24 | $30.54 | $30.57 | $27.93 | $30.17 | 1,174,000 | — | — | — | — | — |
| 2009-04-23 | $31.06 | $31.07 | $29.69 | $30.71 | 746,500 | — | — | — | — | — |
| 2009-04-22 | $30.55 | $31.38 | $30.06 | $30.51 | 937,100 | — | — | — | — | — |
| 2009-04-21 | $28.97 | $31.51 | $28.86 | $31.42 | 1,235,200 | — | — | — | — | — |
| 2009-04-20 | $30.95 | $31.36 | $29.41 | $29.47 | 1,362,200 | — | — | — | — | — |
| 2009-04-17 | $33.69 | $33.87 | $31.89 | $32.01 | 1,659,000 | — | — | — | — | — |
| 2009-04-16 | $34.36 | $34.57 | $33.57 | $33.90 | 732,200 | — | — | — | — | — |
| 2009-04-15 | $33.09 | $34.24 | $32.28 | $34.12 | 677,600 | — | — | — | — | — |
| 2009-04-14 | $35.26 | $35.70 | $33.21 | $33.39 | 667,200 | — | — | — | — | — |
| 2009-04-13 | $35.43 | $35.75 | $34.47 | $35.55 | 722,800 | — | — | — | — | — |
| 2009-04-09 | $34.80 | $35.74 | $33.37 | $35.48 | 1,076,400 | — | — | — | — | — |
| 2009-04-08 | $33.69 | $35.19 | $32.86 | $33.90 | 687,000 | — | — | — | — | — |
| 2009-04-07 | $33.47 | $35.00 | $32.85 | $32.86 | 651,900 | — | — | — | — | — |
| 2009-04-06 | $33.74 | $34.54 | $33.59 | $34.06 | 535,100 | — | — | — | — | — |
| 2009-04-03 | $33.56 | $34.22 | $32.77 | $34.17 | 649,700 | — | — | — | — | — |
| 2009-04-02 | $33.53 | $33.87 | $31.88 | $33.59 | 1,061,700 | — | — | — | — | — |
| 2009-04-01 | $31.84 | $33.26 | $31.11 | $32.83 | 729,000 | — | — | — | — | — |
| 2009-03-31 | $31.41 | $32.65 | $31.27 | $32.39 | 1,086,300 | — | — | — | — | — |
| 2009-03-30 | $31.85 | $32.11 | $30.91 | $31.11 | 855,500 | — | — | — | — | — |
| 2009-03-27 | $33.10 | $33.90 | $32.33 | $32.89 | 775,000 | — | — | — | — | — |
| 2009-03-26 | $32.55 | $33.21 | $31.90 | $33.14 | 1,113,200 | — | — | — | — | — |
| 2009-03-25 | $30.54 | $32.37 | $30.39 | $32.21 | 1,659,800 | — | — | — | — | — |
| 2009-03-24 | $29.91 | $30.95 | $29.36 | $30.20 | 1,339,300 | — | — | — | — | — |
| 2009-03-23 | $29.21 | $30.62 | $28.65 | $30.62 | 1,169,700 | — | — | — | — | — |
| 2009-03-20 | $28.33 | $29.06 | $27.88 | $27.89 | 1,391,300 | — | — | — | — | — |
| 2009-03-19 | $28.81 | $29.71 | $27.95 | $28.08 | 1,023,600 | — | — | — | — | — |
| 2009-03-18 | $27.99 | $29.32 | $27.71 | $28.99 | 1,574,900 | — | — | — | — | — |
| 2009-03-17 | $27.72 | $28.86 | $27.02 | $28.86 | 806,500 | — | — | — | — | — |
| 2009-03-16 | $27.39 | $28.83 | $26.97 | $27.52 | 1,347,800 | — | — | — | — | — |
| 2009-03-13 | $25.92 | $27.27 | $25.92 | $27.06 | 756,100 | — | — | — | — | — |
| 2009-03-12 | $23.79 | $26.34 | $23.31 | $26.19 | 1,060,600 | — | — | — | — | — |
| 2009-03-11 | $24.03 | $24.33 | $23.22 | $24.06 | 901,500 | — | — | — | — | — |
| 2009-03-10 | $21.83 | $23.99 | $21.71 | $23.95 | 1,283,100 | — | — | — | — | — |
| 2009-03-09 | $22.12 | $22.65 | $21.27 | $21.59 | 874,200 | — | — | — | — | — |
| 2009-03-06 | $23.29 | $23.83 | $21.40 | $22.40 | 1,582,200 | — | — | — | — | — |
| 2009-03-05 | $25.91 | $25.91 | $23.03 | $23.31 | 1,061,900 | — | — | — | — | — |
| 2009-03-04 | $25.24 | $26.72 | $24.67 | $26.07 | 869,300 | — | — | — | — | — |
| 2009-03-03 | $26.59 | $26.88 | $24.79 | $24.95 | 1,598,800 | — | — | — | — | — |
| 2009-03-02 | $26.50 | $26.82 | $26.04 | $26.60 | 1,772,900 | — | — | — | — | — |
| 2009-02-27 | $27.97 | $28.36 | $25.75 | $27.20 | 916,300 | — | — | — | — | — |
| 2009-02-26 | $28.90 | $29.41 | $27.66 | $28.23 | 669,000 | — | — | — | — | — |
| 2009-02-25 | $29.59 | $29.79 | $27.72 | $28.51 | 649,100 | — | — | — | — | — |
| 2009-02-24 | $28.15 | $29.95 | $27.97 | $29.81 | 1,321,300 | — | — | — | — | — |
| 2009-02-23 | $30.11 | $30.22 | $27.94 | $28.04 | 1,077,300 | — | — | — | — | — |
| 2009-02-20 | $30.03 | $30.75 | $28.23 | $29.91 | 1,100,300 | — | — | — | — | — |
| 2009-02-19 | $32.47 | $32.62 | $30.99 | $31.00 | 732,300 | — | — | — | — | — |
| 2009-02-18 | $33.14 | $33.55 | $32.02 | $32.20 | 708,000 | — | — | — | — | — |
| 2009-02-17 | $33.52 | $35.97 | $33.01 | $33.05 | 622,700 | — | — | — | — | — |
| 2009-02-13 | $34.73 | $35.25 | $34.29 | $34.81 | 833,700 | — | — | — | — | — |
| 2009-02-12 | $32.94 | $35.10 | $32.94 | $34.82 | 1,102,600 | — | — | — | — | — |
| 2009-02-11 | $33.61 | $34.03 | $32.86 | $33.51 | 1,076,900 | — | — | — | — | — |
| 2009-02-10 | $35.71 | $35.71 | $33.05 | $33.24 | 1,020,100 | — | — | — | — | — |
| 2009-02-09 | $35.43 | $36.14 | $34.53 | $35.87 | 514,500 | — | — | — | — | — |
| 2009-02-06 | $34.49 | $35.27 | $33.49 | $35.11 | 897,400 | — | — | — | — | — |
| 2009-02-05 | $34.29 | $35.08 | $33.00 | $34.59 | 935,800 | — | — | — | — | — |
| 2009-02-04 | $35.89 | $36.27 | $34.33 | $34.59 | 665,200 | — | — | — | — | — |
| 2009-02-03 | $36.71 | $37.40 | $35.83 | $35.87 | 760,300 | — | — | — | $0.09 | — |
| 2009-02-02 | $34.87 | $37.10 | $34.30 | $36.90 | 700,300 | — | — | — | — | — |
| 2009-01-30 | $35.78 | $37.22 | $35.20 | $35.63 | 557,700 | — | — | — | — | — |
| 2009-01-29 | $37.11 | $37.41 | $35.69 | $35.82 | 590,000 | — | — | — | — | — |
| 2009-01-28 | $34.90 | $37.88 | $34.90 | $37.80 | 1,060,400 | — | — | — | — | — |
| 2009-01-27 | $35.91 | $36.51 | $34.65 | $35.57 | 1,843,500 | — | — | — | — | — |
| 2009-01-26 | $37.78 | $38.82 | $36.57 | $37.48 | 747,200 | — | — | — | — | — |
| 2009-01-23 | $37.00 | $38.33 | $36.77 | $37.23 | 1,038,600 | — | — | — | — | — |
| 2009-01-22 | $39.34 | $39.68 | $36.78 | $38.07 | 1,132,400 | — | — | — | — | — |
| 2009-01-21 | $37.72 | $40.47 | $37.28 | $40.47 | 707,200 | — | — | — | — | — |
| 2009-01-20 | $40.20 | $41.68 | $36.91 | $36.98 | 920,600 | — | — | — | — | — |
| 2009-01-16 | $40.17 | $41.00 | $38.85 | $39.63 | 563,500 | — | — | — | — | — |
| 2009-01-15 | $36.53 | $40.30 | $36.53 | $39.42 | 813,500 | — | — | — | — | — |
| 2009-01-14 | $37.04 | $38.10 | $37.04 | $37.35 | 602,700 | — | — | — | — | — |
| 2009-01-13 | $37.90 | $38.73 | $36.55 | $38.13 | 745,100 | — | — | — | — | — |
| 2009-01-12 | $40.00 | $40.80 | $37.15 | $37.80 | 680,300 | — | — | — | — | — |
| 2009-01-09 | $40.70 | $40.75 | $39.71 | $40.02 | 612,400 | — | — | — | — | — |
| 2009-01-08 | $40.39 | $41.45 | $40.31 | $40.70 | 715,700 | — | — | — | — | — |
| 2009-01-07 | $41.17 | $42.11 | $40.34 | $40.37 | 509,700 | — | — | — | — | — |
| 2009-01-06 | $42.97 | $43.02 | $41.71 | $42.07 | 718,500 | — | — | — | — | — |
| 2009-01-05 | $41.77 | $43.07 | $40.57 | $42.84 | 677,500 | — | — | — | — | — |
| 2009-01-02 | $42.82 | $42.96 | $40.81 | $41.94 | 311,800 | — | — | — | — | — |
| 2008-12-31 | $42.83 | $43.00 | $41.73 | $42.82 | 566,200 | — | — | — | — | — |
| 2008-12-30 | $40.44 | $42.36 | $40.44 | $42.23 | 463,200 | — | — | — | — | — |
| 2008-12-29 | $39.83 | $41.45 | $39.70 | $41.10 | 377,800 | — | — | — | — | — |
| 2008-12-26 | $41.00 | $41.00 | $39.12 | $40.05 | 187,500 | — | — | — | — | — |
| 2008-12-24 | $39.01 | $40.89 | $38.33 | $40.69 | 183,900 | — | — | — | — | — |
| 2008-12-23 | $39.06 | $40.03 | $38.22 | $39.19 | 365,200 | — | — | — | — | — |
| 2008-12-22 | $40.20 | $40.88 | $38.53 | $39.29 | 505,300 | — | — | — | — | — |
| 2008-12-19 | $39.17 | $40.49 | $38.07 | $39.81 | 1,196,600 | — | — | — | — | — |
| 2008-12-18 | $37.93 | $40.27 | $37.48 | $38.69 | 726,400 | — | — | — | — | — |
| 2008-12-17 | $38.13 | $39.21 | $37.22 | $38.00 | 776,900 | — | — | — | — | — |
| 2008-12-16 | $35.88 | $38.51 | $35.40 | $38.51 | 866,700 | — | — | — | — | — |
| 2008-12-15 | $37.90 | $38.13 | $35.26 | $35.66 | 631,100 | — | — | — | — | — |
| 2008-12-12 | $36.51 | $38.93 | $35.94 | $37.92 | 679,200 | — | — | — | — | — |
| 2008-12-11 | $37.99 | $38.75 | $36.72 | $37.41 | 1,128,300 | — | — | — | — | — |
| 2008-12-10 | $37.53 | $39.06 | $36.68 | $38.46 | 735,400 | — | — | — | — | — |
| 2008-12-09 | $36.95 | $39.17 | $35.72 | $37.54 | 677,000 | — | — | — | — | — |
| 2008-12-08 | $38.10 | $39.59 | $37.11 | $37.89 | 997,900 | — | — | — | — | — |
| 2008-12-05 | $35.21 | $38.00 | $34.60 | $37.83 | 697,300 | — | — | — | — | — |
| 2008-12-04 | $37.12 | $37.12 | $33.75 | $36.08 | 1,055,900 | — | — | — | — | — |
| 2008-12-03 | $35.58 | $37.40 | $34.03 | $37.19 | 1,013,800 | — | — | — | — | — |
| 2008-12-02 | $37.43 | $37.88 | $34.51 | $36.10 | 1,194,900 | — | — | — | — | — |
| 2008-12-01 | $39.60 | $44.90 | $36.05 | $36.40 | 2,340,500 | — | — | — | — | — |
| 2008-11-28 | $38.00 | $40.95 | $36.80 | $40.60 | 596,600 | — | — | — | — | — |
| 2008-11-26 | $35.75 | $41.00 | $33.40 | $38.20 | 406,400 | — | — | — | — | — |
| 2008-11-25 | $32.23 | $36.77 | $32.19 | $36.09 | 1,645,900 | — | — | — | — | — |
| 2008-11-24 | $30.02 | $32.45 | $29.92 | $32.02 | 972,800 | — | — | — | — | — |
| 2008-11-21 | $29.00 | $30.52 | $27.23 | $30.13 | 416,000 | — | — | — | — | — |
| 2008-11-20 | $33.00 | $33.00 | $28.13 | $28.50 | 341,600 | — | — | — | — | — |
| 2008-11-19 | $36.60 | $37.00 | $32.25 | $33.64 | 265,600 | — | — | — | — | — |
| 2008-11-18 | $36.66 | $37.90 | $35.50 | $37.79 | 185,000 | — | — | — | — | — |
| 2008-11-17 | $37.37 | $38.33 | $36.62 | $37.08 | 147,500 | — | — | — | — | — |
| 2008-11-14 | $36.88 | $38.66 | $36.84 | $37.37 | 103,800 | — | — | — | — | — |
| 2008-11-13 | $35.76 | $38.01 | $33.61 | $37.85 | 187,900 | — | — | — | — | — |
| 2008-11-12 | $36.23 | $37.80 | $35.01 | $35.73 | 388,700 | — | — | — | — | — |
| 2008-11-11 | $37.00 | $38.75 | $35.74 | $36.86 | 194,200 | — | — | — | — | — |
| 2008-11-10 | $38.45 | $39.47 | $38.45 | $39.34 | 379,200 | — | — | — | — | — |
| 2008-11-07 | $37.52 | $39.05 | $36.20 | $39.05 | 267,300 | — | — | — | — | — |
| 2008-11-06 | $39.00 | $39.50 | $36.66 | $38.10 | 137,000 | — | — | — | — | — |
| 2008-11-05 | $39.69 | $39.80 | $38.34 | $38.79 | 311,900 | — | — | — | $0.09 | — |
| 2008-11-04 | $38.63 | $40.01 | $37.91 | $39.49 | 262,000 | — | — | — | — | — |
| 2008-11-03 | $38.05 | $38.19 | $36.86 | $37.70 | 103,600 | — | — | — | — | — |
| 2008-10-31 | $35.65 | $37.15 | $35.57 | $37.04 | 360,900 | — | — | — | — | — |
| 2008-10-30 | $35.99 | $36.00 | $34.20 | $36.00 | 495,400 | — | — | — | — | — |
| 2008-10-29 | $33.54 | $50.00 | $30.22 | $33.36 | 1,125,300 | — | — | — | — | — |
| 2008-10-28 | $37.00 | $37.02 | $34.40 | $36.56 | 535,400 | — | — | — | — | — |
| 2008-10-27 | $34.69 | $34.80 | $32.71 | $32.96 | 373,200 | — | — | — | — | — |
| 2008-10-24 | $41.11 | $41.11 | $31.00 | $34.99 | 244,500 | — | — | — | — | — |
| 2008-10-23 | $34.15 | $34.16 | $31.24 | $32.05 | 335,700 | — | — | — | — | — |
| 2008-10-22 | $34.83 | $34.83 | $32.60 | $34.15 | 202,100 | — | — | — | — | — |
| 2008-10-21 | $32.00 | $34.85 | $31.80 | $34.85 | 180,500 | — | — | — | — | — |
| 2008-10-20 | $30.00 | $32.73 | $30.00 | $32.73 | 636,700 | — | — | — | — | — |
| 2008-10-17 | $33.00 | $33.14 | $31.55 | $32.09 | 537,500 | — | — | — | — | — |
| 2008-10-16 | $35.00 | $35.75 | $31.31 | $33.00 | 334,900 | — | — | — | — | — |
| 2008-10-15 | $35.40 | $37.52 | $34.90 | $34.90 | 363,900 | — | — | — | — | — |
| 2008-10-14 | $36.87 | $38.00 | $35.75 | $37.06 | 321,800 | — | — | — | — | — |
| 2008-10-13 | $33.21 | $34.89 | $32.75 | $34.89 | 383,300 | — | — | — | — | — |
| 2008-10-10 | $33.87 | $34.00 | $25.55 | $30.70 | 1,134,300 | — | — | — | — | — |
| 2008-10-09 | $43.03 | $43.03 | $31.13 | $34.10 | 878,400 | — | — | — | — | — |
| 2008-10-08 | $47.00 | $47.01 | $40.95 | $42.95 | 702,800 | — | — | — | — | — |
| 2008-10-07 | $48.75 | $49.54 | $47.00 | $47.00 | 1,231,900 | — | — | — | — | — |
| 2008-10-06 | $44.83 | $49.99 | $44.83 | $49.75 | 1,712,200 | — | — | — | — | — |
| 2008-10-03 | $45.00 | $49.00 | $45.00 | $48.50 | 1,397,900 | — | — | — | — | — |
| 2008-10-02 | $44.75 | $46.00 | $43.01 | $45.03 | 453,000 | — | — | — | — | — |
| 2008-10-01 | $45.17 | $48.50 | $44.00 | $45.05 | 461,500 | — | — | — | — | — |
| 2008-09-30 | $45.45 | $47.50 | $44.65 | $47.42 | 376,300 | — | — | — | — | — |
| 2008-09-29 | $45.40 | $45.62 | $42.96 | $45.34 | 414,200 | — | — | — | — | — |
| 2008-09-26 | $43.74 | $46.62 | $43.74 | $45.93 | 757,000 | — | — | — | — | — |
| 2008-09-25 | $46.00 | $46.95 | $45.33 | $46.36 | 692,600 | — | — | — | — | — |
| 2008-09-24 | $45.34 | $47.49 | $45.15 | $46.01 | 942,600 | — | — | — | — | — |
| 2008-09-23 | $47.00 | $48.00 | $45.96 | $47.00 | 1,428,300 | — | — | — | — | — |
| 2008-09-22 | $48.50 | $51.10 | $46.39 | $47.00 | 707,200 | — | — | — | — | — |
| 2008-09-19 | $49.00 | $49.00 | $46.31 | $48.67 | 1,111,700 | — | — | — | — | — |
| 2008-09-18 | $45.00 | $46.00 | $43.25 | $45.70 | 480,400 | — | — | — | — | — |
| 2008-09-17 | $46.50 | $46.50 | $42.34 | $44.33 | 1,120,800 | — | — | — | — | — |
| 2008-09-16 | $45.25 | $46.80 | $44.88 | $46.00 | 228,900 | — | — | — | — | — |
| 2008-09-15 | $47.01 | $47.50 | $45.75 | $46.34 | 541,000 | — | — | — | — | — |
| 2008-09-12 | $50.00 | $50.30 | $47.00 | $47.95 | 5,543,600 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.