Renx Enterprises Corp RENX
-99.7%vs Day 1Spinoff of Olenox Industries Inc (OLOX) · Unknown-TBD · Spun Sep 28, 2023
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | September 28, 2023 |
| Days since spinoff | 1096 days · 1093 trading-day window |
| Structure | Unknown-TBD |
| Parent | Olenox Industries Inc (OLOX) |
| Day-1 reaction | |
| Day 1 open | $876.19 |
| Day 1 return (open→close) | -24.3% |
| Day 1 price (close) | $662.86 |
| Day 1 range | $624.76 – $877.71 +40.5% spread |
| Day 1 low held? | Breached after 1 session to -99.8% below |
| Price levels | |
| Post-spin low (closing) | $1.42 on May 19, 2026 · 964 days post-spin |
| Lowest traded | $1.40 on May 20, 2026 · 965 days post-spin |
| Current price (Sep 25, 2026) | $2.20 |
| Returns | |
| Return vs Day 1 (close) | -99.7% |
| — range by day 1 entry theoretical bounds | -99.7% to -99.6% |
| Return vs post-spin low | +54.9% |
| First-quarter return (≈90d) | -25.3% |
| 1-year return | -83.3% |
| Annualized return (CAGR) | -85.2% |
| Versus benchmarks | |
| S&P 500 over same window | +87.3% |
| Annualized excess vs S&P | -108.5% |
| Risk & recovery | |
| Max drawdown | -99.9% |
| Days to recover Day 1 | 49 days |
| Shares & ownership | |
| Shares outstanding Mar 31, 2026 | 2,507,537 |
| Treasury shares repurchased and held · Mar 31, 2026 | 8,183 |
| Diluted average shares the EPS denominator | 1,913,934 |
| Free float | 2,290,097 87% of shares outstanding |
| Held by institutions | 4% insiders 17.2% |
| Share count trend Mar 2025 → Mar 2026 | +2313.5% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $161K |
| Normal volume baseline | 380 shares · now 252.04x |
| Day 1 volume | 4.1x normal · first week 1.4x |
| Decay | half in 2 sessions · normal by 2 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · splits marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $2.05 | $2.24 | $2.02 | $2.20 | 254,400 | 2,290,097 | 10.15% | $6M | — | — |
| 2026-09-24 | $1.81 | $2.10 | $1.81 | $2.04 | 353,400 | 2,290,097 | 14.09% | $5M | — | — |
| 2026-09-23 | $1.75 | $1.90 | $1.70 | $1.81 | 162,400 | 2,290,097 | 6.48% | $5M | — | — |
| 2026-09-22 | $1.73 | $1.85 | $1.71 | $1.75 | 47,000 | 2,290,097 | 1.87% | $4M | — | — |
| 2026-09-21 | $1.71 | $1.86 | $1.66 | $1.74 | 14,800 | 2,290,097 | 0.59% | $4M | — | — |
| 2026-09-18 | $1.62 | $1.73 | $1.59 | $1.71 | 91,700 | 2,290,097 | 3.66% | $4M | — | — |
| 2026-09-17 | $1.60 | $1.66 | $1.57 | $1.58 | 99,200 | 2,290,097 | 3.96% | $4M | — | — |
| 2026-09-16 | $1.75 | $1.75 | $1.60 | $1.62 | 432,200 | 2,290,097 | 17.24% | $4M | — | — |
| 2026-09-15 | $1.73 | $1.76 | $1.67 | $1.73 | 27,800 | 2,290,097 | 1.11% | $4M | — | — |
| 2026-09-14 | $1.83 | $1.85 | $1.67 | $1.69 | 60,200 | 2,290,097 | 2.40% | $4M | — | — |
| 2026-09-11 | $1.81 | $1.82 | $1.77 | $1.78 | 92,600 | 2,290,097 | 3.69% | $4M | — | — |
| 2026-09-10 | $1.81 | $1.84 | $1.79 | $1.81 | 70,900 | 2,290,097 | 2.83% | $5M | — | — |
| 2026-09-09 | $1.84 | $1.89 | $1.79 | $1.79 | 79,200 | 2,290,097 | 3.16% | $4M | — | — |
| 2026-09-08 | $1.98 | $1.98 | $1.79 | $1.79 | 139,500 | 2,290,097 | 5.56% | $4M | — | — |
| 2026-09-04 | $2.15 | $2.16 | $1.95 | $1.96 | 138,900 | 2,290,097 | 5.54% | $5M | — | — |
| 2026-09-03 | $2.06 | $2.19 | $2.06 | $2.15 | 47,700 | 2,290,097 | 1.90% | $5M | — | — |
| 2026-09-02 | $2.04 | $2.17 | $2.01 | $2.14 | 107,600 | 2,290,097 | 4.29% | $5M | — | — |
| 2026-09-01 | $1.98 | $2.08 | $1.93 | $2.06 | 212,900 | 2,290,097 | 8.49% | $5M | — | — |
| 2026-08-31 | $2.04 | $2.09 | $1.98 | $1.98 | 115,600 | 2,290,097 | 4.61% | $5M | — | — |
| 2026-08-28 | $2.07 | $2.07 | $1.99 | $2.01 | 61,300 | 2,290,097 | 2.44% | $5M | — | — |
| 2026-08-27 | $2.05 | $2.05 | $1.95 | $2.05 | 58,700 | 2,230,873 | 2.34% | $5M | — | — |
| 2026-08-26 | $2.05 | $2.09 | $1.95 | $2.02 | 68,800 | 2,230,873 | 2.74% | $5M | — | — |
| 2026-08-25 | $2.04 | $2.04 | $1.95 | $1.98 | 37,500 | 2,230,873 | 1.50% | $5M | — | — |
| 2026-08-24 | $2.00 | $2.09 | $1.92 | $1.97 | 104,300 | 2,424,425 | 4.16% | $5M | — | — |
| 2026-08-21 | $2.00 | $2.00 | $1.89 | $1.93 | 117,200 | 2,424,425 | 4.67% | $5M | — | — |
| 2026-08-20 | $1.92 | $2.00 | $1.87 | $1.97 | 76,500 | 2,424,425 | 3.05% | $5M | — | — |
| 2026-08-19 | $1.91 | $2.03 | $1.90 | $1.97 | 132,000 | 2,424,425 | 5.26% | $5M | — | — |
| 2026-08-18 | $1.76 | $1.91 | $1.76 | $1.89 | 56,200 | 2,424,425 | 2.24% | $5M | — | — |
| 2026-08-17 | $1.90 | $1.94 | $1.74 | $1.78 | 421,900 | 2,424,425 | 16.83% | $4M | — | — |
| 2026-08-14 | $1.91 | $1.96 | $1.87 | $1.88 | 26,300 | 2,422,447 | 1.05% | $5M | — | — |
| 2026-08-13 | $2.01 | $2.03 | $1.93 | $2.00 | 64,000 | — | 2.55% | $5M | — | — |
| 2026-08-12 | $1.95 | $2.03 | $1.95 | $2.00 | 33,700 | — | 1.34% | $5M | — | — |
| 2026-08-11 | $2.00 | $2.09 | $1.96 | $1.97 | 58,500 | — | 2.33% | $5M | — | — |
| 2026-08-10 | $1.90 | $2.00 | $1.86 | $1.91 | 30,200 | — | 1.20% | $5M | — | — |
| 2026-08-07 | $1.90 | $2.12 | $1.90 | $1.95 | 63,900 | — | 2.55% | $5M | — | — |
| 2026-08-06 | $2.00 | $2.10 | $1.85 | $1.92 | 94,100 | — | 3.75% | $5M | — | — |
| 2026-08-05 | $2.05 | $2.05 | $1.96 | $1.97 | 9,500 | — | 0.38% | $5M | — | — |
| 2026-08-04 | $1.93 | $2.08 | $1.93 | $2.02 | 43,700 | — | 1.74% | $5M | — | — |
| 2026-08-03 | $1.93 | $2.08 | $1.89 | $1.98 | 20,000 | — | 0.80% | $5M | — | — |
| 2026-07-31 | $1.83 | $2.00 | $1.80 | $1.89 | 27,000 | — | 1.08% | $5M | — | — |
| 2026-07-30 | $1.72 | $1.89 | $1.72 | $1.83 | 27,500 | — | 1.10% | $5M | — | — |
| 2026-07-29 | $1.83 | $1.83 | $1.65 | $1.72 | 44,500 | — | 1.77% | $4M | — | — |
| 2026-07-28 | $1.92 | $1.94 | $1.77 | $1.78 | 75,000 | — | 2.99% | $4M | — | — |
| 2026-07-27 | $2.00 | $2.15 | $1.97 | $1.97 | 243,100 | — | 9.69% | $5M | — | — |
| 2026-07-24 | $1.94 | $2.13 | $1.90 | $2.00 | 76,300 | — | 3.04% | $5M | — | — |
| 2026-07-23 | $1.91 | $1.99 | $1.90 | $1.95 | 15,400 | — | 0.61% | $5M | — | — |
| 2026-07-22 | $1.90 | $1.97 | $1.90 | $1.94 | 45,900 | — | 1.83% | $5M | — | — |
| 2026-07-21 | $1.92 | $1.96 | $1.87 | $1.92 | 30,300 | — | 1.21% | $5M | — | — |
| 2026-07-20 | $2.01 | $2.01 | $1.92 | $1.93 | 41,300 | — | 1.65% | $5M | — | — |
| 2026-07-17 | $1.95 | $2.03 | $1.93 | $1.98 | 21,200 | — | 0.85% | $5M | — | — |
| 2026-07-16 | $2.00 | $2.02 | $1.95 | $1.98 | 19,500 | — | 0.78% | $5M | — | — |
| 2026-07-15 | $2.07 | $2.10 | $1.95 | $1.98 | 64,400 | — | 2.57% | $5M | — | — |
| 2026-07-14 | $2.04 | $2.08 | $2.01 | $2.06 | 41,600 | — | 1.66% | $5M | — | — |
| 2026-07-13 | $2.03 | $2.08 | $2.02 | $2.08 | 29,400 | — | 1.17% | $5M | — | — |
| 2026-07-10 | $2.13 | $2.13 | $2.04 | $2.06 | 40,800 | — | 1.63% | $5M | — | — |
| 2026-07-09 | $2.12 | $2.19 | $2.02 | $2.05 | 110,100 | — | 4.39% | $5M | — | — |
| 2026-07-08 | $2.10 | $2.15 | $2.02 | $2.10 | 57,400 | — | 2.29% | $5M | — | — |
| 2026-07-07 | $2.05 | $2.11 | $1.97 | $2.10 | 59,900 | — | 2.39% | $5M | — | — |
| 2026-07-06 | $1.99 | $2.12 | $1.99 | $2.07 | 82,300 | — | 3.28% | $5M | — | — |
| 2026-07-02 | $2.00 | $2.02 | $1.93 | $2.00 | 231,000 | — | 9.21% | $5M | — | — |
| 2026-07-01 | $1.84 | $2.04 | $1.84 | $1.95 | 188,100 | — | 7.50% | $5M | — | — |
| 2026-06-30 | $1.87 | $1.91 | $1.82 | $1.88 | 45,700 | — | 1.82% | $5M | — | — |
| 2026-06-29 | $1.80 | $2.03 | $1.80 | $1.92 | 258,900 | — | 10.32% | $5M | — | — |
| 2026-06-26 | $1.70 | $1.85 | $1.70 | $1.81 | 110,800 | — | 4.42% | $5M | — | — |
| 2026-06-25 | $1.67 | $1.75 | $1.67 | $1.73 | 77,900 | — | 3.11% | $4M | — | — |
| 2026-06-24 | $1.67 | $1.70 | $1.63 | $1.66 | 65,700 | — | 2.62% | $4M | — | — |
| 2026-06-23 | $1.69 | $1.71 | $1.67 | $1.67 | 48,000 | — | 1.91% | $4M | — | — |
| 2026-06-22 | $1.75 | $1.78 | $1.66 | $1.72 | 110,500 | — | 4.41% | $4M | — | — |
| 2026-06-18 | $1.78 | $1.82 | $1.73 | $1.78 | 119,800 | — | 4.78% | $4M | — | — |
| 2026-06-17 | $1.75 | $1.83 | $1.74 | $1.80 | 96,100 | — | 3.83% | $5M | — | — |
| 2026-06-16 | $1.71 | $1.83 | $1.71 | $1.78 | 114,500 | — | 4.57% | $4M | — | — |
| 2026-06-15 | $1.73 | $1.79 | $1.72 | $1.73 | 105,900 | — | 4.22% | $4M | — | — |
| 2026-06-12 | $1.83 | $1.86 | $1.74 | $1.74 | 156,000 | — | 6.22% | $4M | — | — |
| 2026-06-11 | $1.76 | $2.01 | $1.63 | $1.90 | 798,700 | — | 31.85% | $5M | — | — |
| 2026-06-10 | $1.72 | $1.82 | $1.65 | $1.73 | 490,000 | — | 19.54% | $4M | — | — |
| 2026-06-09 | $1.69 | $1.72 | $1.60 | $1.70 | 84,400 | — | 3.37% | $4M | — | — |
| 2026-06-08 | $1.71 | $1.71 | $1.65 | $1.67 | 101,100 | — | 4.03% | $4M | — | — |
| 2026-06-05 | $1.70 | $1.73 | $1.61 | $1.71 | 121,300 | — | 4.84% | $4M | — | — |
| 2026-06-04 | $1.70 | $1.75 | $1.66 | $1.75 | 103,100 | — | 4.11% | $4M | — | — |
| 2026-06-03 | $1.66 | $1.80 | $1.62 | $1.71 | 629,800 | — | 25.12% | $4M | — | — |
| 2026-06-02 | $1.70 | $1.70 | $1.61 | $1.65 | 157,500 | — | 6.28% | $4M | — | — |
| 2026-06-01 | $1.65 | $1.65 | $1.59 | $1.64 | 128,200 | — | 5.11% | $4M | — | — |
| 2026-05-29 | $1.72 | $1.78 | $1.64 | $1.66 | 167,800 | — | 6.69% | $4M | — | — |
| 2026-05-28 | $1.58 | $1.82 | $1.55 | $1.77 | 524,700 | — | 20.92% | $4M | — | — |
| 2026-05-27 | $1.59 | $1.66 | $1.51 | $1.59 | 786,900 | — | 31.38% | $4M | — | — |
| 2026-05-26 | $1.56 | $1.59 | $1.51 | $1.58 | 100,600 | — | 4.01% | $4M | — | — |
| 2026-05-22 | $1.62 | $1.66 | $1.54 | $1.55 | 177,300 | — | 7.07% | $4M | — | — |
| 2026-05-21 | $1.57 | $1.64 | $1.46 | $1.62 | 694,800 | — | 27.71% | $4M | — | — |
| 2026-05-20 | $1.44 | $1.63 | $1.40 | $1.56 | 295,200 | — | 11.77% | $4M | — | — |
| 2026-05-19 | $1.47 | $1.60 | $1.42 | $1.42 | 142,700 | — | 5.69% | $4M | — | — |
| 2026-05-18 | $1.90 | $1.94 | $1.47 | $1.50 | 456,100 | — | 18.19% | $4M | — | — |
| 2026-05-15 | $2.14 | $2.21 | $2.02 | $2.08 | 454,100 | — | 18.11% | $5M | — | — |
| 2026-05-14 | $2.13 | $2.18 | $2.12 | $2.14 | 116,100 | — | 4.63% | $5M | — | — |
| 2026-05-13 | $2.05 | $2.19 | $2.05 | $2.17 | 144,700 | — | 5.77% | $5M | — | — |
| 2026-05-12 | $2.06 | $2.13 | $2.06 | $2.09 | 146,900 | — | 5.86% | $5M | — | — |
| 2026-05-11 | $2.06 | $2.10 | $1.97 | $2.00 | 175,500 | — | 7.00% | $5M | — | — |
| 2026-05-08 | $2.16 | $2.16 | $1.95 | $2.03 | 117,300 | — | 4.68% | $5M | — | — |
| 2026-05-07 | $2.01 | $2.27 | $2.01 | $2.20 | 220,600 | — | 8.80% | $6M | — | — |
| 2026-05-06 | $2.09 | $2.14 | $1.99 | $2.06 | 193,800 | — | 7.73% | $5M | — | — |
| 2026-05-05 | $2.39 | $2.44 | $1.76 | $2.11 | 5,917,200 | — | 235.98% | $5M | — | — |
| 2026-05-04 | $2.71 | $2.71 | $2.47 | $2.57 | 359,400 | — | 14.33% | $6M | — | — |
| 2026-05-01 | $2.82 | $2.83 | $2.69 | $2.71 | 172,900 | — | 6.90% | $7M | — | — |
| 2026-04-30 | $2.66 | $2.90 | $2.61 | $2.85 | 308,200 | — | 12.29% | $7M | — | — |
| 2026-04-29 | $2.57 | $2.71 | $2.54 | $2.67 | 234,600 | — | 9.36% | $7M | — | — |
| 2026-04-28 | $2.60 | $2.64 | $2.54 | $2.62 | 143,500 | — | 5.72% | $7M | — | — |
| 2026-04-27 | $2.68 | $2.73 | $2.56 | $2.65 | 232,200 | — | 9.26% | $7M | — | — |
| 2026-04-24 | $2.88 | $2.90 | $2.66 | $2.73 | 498,100 | — | 19.86% | $7M | — | — |
| 2026-04-23 | $2.54 | $2.83 | $2.54 | $2.71 | 417,600 | — | 16.65% | $7M | — | — |
| 2026-04-22 | $2.31 | $2.59 | $2.31 | $2.59 | 249,400 | — | 9.95% | $6M | — | — |
| 2026-04-21 | $2.40 | $2.43 | $2.30 | $2.36 | 105,400 | — | 4.20% | $6M | — | — |
| 2026-04-20 | $2.37 | $2.47 | $2.34 | $2.45 | 106,100 | — | 4.23% | $6M | — | — |
| 2026-04-17 | $2.52 | $2.55 | $2.32 | $2.42 | 204,200 | — | 8.14% | $6M | — | — |
| 2026-04-16 | $2.61 | $2.63 | $2.48 | $2.52 | 299,700 | — | 11.95% | $6M | — | — |
| 2026-04-15 | $2.76 | $2.84 | $2.64 | $2.65 | 258,800 | — | 10.32% | $7M | — | — |
| 2026-04-14 | $2.69 | $3.15 | $2.52 | $2.86 | 715,200 | — | 28.52% | $7M | — | — |
| 2026-04-13 | $2.51 | $2.77 | $2.51 | $2.76 | 390,600 | — | 15.58% | $7M | — | — |
| 2026-04-10 | $2.63 | $2.69 | $2.32 | $2.40 | 266,100 | — | 10.61% | $6M | — | — |
| 2026-04-09 | $2.72 | $2.85 | $2.51 | $2.63 | 335,900 | — | 13.40% | $7M | — | — |
| 2026-04-08 | $2.87 | $3.11 | $2.73 | $2.82 | 979,500 | — | 39.06% | $7M | — | — |
| 2026-04-07 | $2.31 | $2.91 | $2.31 | $2.68 | 1,316,200 | — | 52.49% | $7M | — | — |
| 2026-04-06 | $2.36 | $2.62 | $2.28 | $2.41 | 13,361,800 | — | 532.87% | $6M | — | — |
| 2026-04-02 | $2.41 | $2.44 | $1.91 | $2.02 | 1,544,100 | — | 61.58% | $5M | — | — |
| 2026-04-01 | $2.45 | $3.48 | $2.29 | $2.61 | 86,520,500 | — | 3450.42% | $7M | — | — |
| 2026-03-31 | $1.72 | $1.83 | $1.67 | $1.78 | 827,500 | — | 33.00% | $4M | — | — |
| 2026-03-30 | $1.54 | $1.62 | $1.42 | $1.59 | 232,500 | — | 24.77% | $1M | — | — |
| 2026-03-27 | $1.84 | $1.95 | $1.51 | $1.58 | 900,100 | — | 95.90% | $1M | — | — |
| 2026-03-26 | $1.95 | $2.03 | $1.69 | $1.82 | 616,300 | — | 65.66% | $2M | — | 1-for-20 |
| 2026-03-25 | $1.94 | $2.04 | $1.86 | $1.88 | 226,590 | — | 24.14% | $2M | — | — |
| 2026-03-24 | $2.00 | $2.08 | $1.78 | $1.90 | 946,435 | — | 100.84% | $2M | — | — |
| 2026-03-23 | $2.78 | $2.82 | $2.64 | $2.78 | 267,115 | — | 28.46% | $3M | — | — |
| 2026-03-20 | $2.60 | $2.82 | $2.52 | $2.82 | 358,035 | — | 38.15% | $3M | — | — |
| 2026-03-19 | $2.62 | $2.68 | $2.50 | $2.56 | 221,080 | — | 23.56% | $2M | — | — |
| 2026-03-18 | $2.74 | $2.88 | $2.54 | $2.60 | 268,185 | — | 28.57% | $2M | — | — |
| 2026-03-17 | $2.80 | $2.96 | $2.74 | $2.76 | 207,315 | — | 22.09% | $3M | — | — |
| 2026-03-16 | $2.96 | $3.08 | $2.70 | $2.76 | 366,215 | — | 39.02% | $3M | — | — |
| 2026-03-13 | $3.30 | $3.44 | $2.80 | $3.16 | 740,470 | — | 78.89% | $3M | — | — |
| 2026-03-12 | $2.90 | $3.94 | $2.76 | $3.44 | 3,144,095 | — | 334.99% | $3M | — | — |
| 2026-03-11 | $2.50 | $3.06 | $2.48 | $2.92 | 1,246,390 | — | 132.80% | $3M | — | — |
| 2026-03-10 | $2.90 | $3.02 | $2.56 | $2.62 | 2,748,530 | — | 292.85% | $2M | — | — |
| 2026-03-09 | $2.34 | $2.80 | $2.30 | $2.74 | 1,477,290 | — | 157.40% | $3M | — | — |
| 2026-03-06 | $2.50 | $2.56 | $2.34 | $2.38 | 185,380 | — | 19.75% | $2M | — | — |
| 2026-03-05 | $2.60 | $2.78 | $2.50 | $2.60 | 408,735 | — | 43.55% | $2M | — | — |
| 2026-03-04 | $2.54 | $2.72 | $2.36 | $2.62 | 290,720 | — | 30.98% | $2M | — | — |
| 2026-03-03 | $2.52 | $2.64 | $2.40 | $2.48 | 258,685 | — | 27.56% | $2M | — | — |
| 2026-03-02 | $2.62 | $2.70 | $2.50 | $2.62 | 214,310 | — | 22.83% | $2M | — | — |
| 2026-02-27 | $2.88 | $2.94 | $2.64 | $2.78 | 289,610 | — | 30.86% | $3M | — | — |
| 2026-02-26 | $2.88 | $2.98 | $2.74 | $2.82 | 258,055 | — | 27.49% | $3M | — | — |
| 2026-02-25 | $2.92 | $3.06 | $2.86 | $2.96 | 261,705 | — | 27.88% | $3M | — | — |
| 2026-02-24 | $3.00 | $3.20 | $2.82 | $2.88 | 402,705 | — | 42.91% | $3M | — | — |
| 2026-02-23 | $3.10 | $3.24 | $2.80 | $3.10 | 478,095 | — | 50.94% | $3M | — | — |
| 2026-02-20 | $3.36 | $3.48 | $2.84 | $3.02 | 422,630 | — | 45.03% | $3M | — | — |
| 2026-02-19 | $3.72 | $3.74 | $3.10 | $3.26 | 761,045 | — | 81.09% | $3M | — | — |
| 2026-02-18 | $3.16 | $4.60 | $3.10 | $3.96 | 13,610,355 | — | 1450.13% | $4M | — | — |
| 2026-02-17 | $3.20 | $3.50 | $2.66 | $2.74 | 745,115 | — | 79.39% | $3M | — | — |
| 2026-02-13 | $3.00 | $4.06 | $2.78 | $3.84 | 1,108,115 | — | 118.07% | $4M | — | — |
| 2026-02-12 | $4.00 | $4.16 | $2.94 | $3.76 | 2,010,995 | — | 214.26% | $4M | — | — |
| 2026-02-11 | $5.74 | $7.00 | $4.10 | $4.24 | 41,803,770 | — | 4454.04% | $4M | — | — |
| 2026-02-10 | $2.90 | $3.04 | $2.72 | $2.80 | 1,122,180 | — | 119.56% | $3M | — | — |
| 2026-02-09 | $2.72 | $3.10 | $2.66 | $2.88 | 267,835 | — | 28.54% | $3M | — | — |
| 2026-02-06 | $2.84 | $3.04 | $2.70 | $2.86 | 165,000 | — | 17.58% | $3M | — | — |
| 2026-02-05 | $2.90 | $3.00 | $2.66 | $2.82 | 144,065 | — | 15.35% | $3M | — | — |
| 2026-02-04 | $2.60 | $3.00 | $2.60 | $2.90 | 222,165 | — | 23.67% | $3M | — | — |
| 2026-02-03 | $3.00 | $3.10 | $2.66 | $2.76 | 303,600 | — | 32.35% | $3M | — | — |
| 2026-02-02 | $2.54 | $3.42 | $2.38 | $3.20 | 588,240 | — | 62.67% | $3M | — | — |
| 2026-01-30 | $2.60 | $3.18 | $2.28 | $3.12 | 669,035 | — | 71.28% | $3M | — | — |
| 2026-01-29 | $2.88 | $2.88 | $2.48 | $2.62 | 99,155 | — | 10.56% | $2M | — | — |
| 2026-01-28 | $3.04 | $3.06 | $2.90 | $2.90 | 51,700 | — | 5.51% | $3M | — | — |
| 2026-01-27 | $2.76 | $3.22 | $2.70 | $3.12 | 171,730 | — | 18.30% | $3M | — | — |
| 2026-01-26 | $2.98 | $3.06 | $2.70 | $2.88 | 124,830 | — | 13.30% | $3M | — | — |
| 2026-01-23 | $3.04 | $3.14 | $2.88 | $3.14 | 106,000 | — | 11.29% | $3M | — | — |
| 2026-01-22 | $3.04 | $3.20 | $2.72 | $3.08 | 292,785 | — | 31.20% | $3M | — | — |
| 2026-01-21 | $3.14 | $3.38 | $3.04 | $3.24 | 1,266,270 | — | 134.92% | $3M | — | — |
| 2026-01-20 | $3.26 | $3.28 | $3.00 | $3.16 | 76,900 | — | 8.19% | $3M | — | — |
| 2026-01-16 | $3.20 | $3.38 | $3.10 | $3.32 | 118,540 | — | 12.63% | $3M | — | — |
| 2026-01-15 | $3.46 | $3.62 | $3.14 | $3.28 | 141,380 | — | 15.06% | $3M | — | — |
| 2026-01-14 | $3.44 | $3.66 | $3.40 | $3.46 | 128,865 | — | 13.73% | $3M | — | — |
| 2026-01-13 | $3.90 | $3.90 | $3.30 | $3.64 | 279,980 | — | 29.83% | $3M | — | — |
| 2026-01-12 | $4.40 | $4.58 | $3.88 | $4.00 | 359,470 | — | 38.30% | $4M | — | — |
| 2026-01-09 | $5.30 | $5.68 | $4.24 | $4.38 | 10,184,225 | — | 1085.09% | $4M | — | — |
| 2026-01-08 | $4.28 | $4.28 | $3.86 | $3.88 | 163,200 | — | 17.39% | $4M | — | — |
| 2026-01-07 | $4.22 | $4.40 | $4.10 | $4.26 | 33,115 | — | 3.53% | $4M | — | — |
| 2026-01-06 | $4.04 | $4.34 | $3.96 | $4.02 | 29,100 | — | 3.10% | $4M | — | — |
| 2026-01-05 | $3.84 | $4.38 | $3.84 | $4.00 | 47,615 | — | 5.07% | $4M | — | — |
| 2026-01-02 | $3.70 | $3.90 | $3.60 | $3.82 | 41,415 | — | 4.41% | $4M | — | — |
| 2025-12-31 | $3.54 | $3.94 | $3.34 | $3.80 | 36,505 | — | 3.89% | $4M | — | — |
| 2025-12-30 | $3.92 | $4.24 | $3.16 | $3.56 | 77,880 | — | 31.93% | $1M | — | — |
| 2025-12-29 | $4.42 | $4.72 | $3.60 | $3.92 | 91,565 | — | 37.55% | $1M | — | — |
| 2025-12-26 | $4.98 | $4.98 | $4.46 | $4.50 | 75,215 | — | 30.84% | $1M | — | — |
| 2025-12-24 | $4.56 | $5.06 | $4.38 | $5.06 | 96,760 | — | 39.68% | $1M | — | — |
| 2025-12-23 | $4.96 | $4.96 | $3.98 | $4.56 | 247,555 | — | 101.51% | $1M | — | — |
| 2025-12-22 | $5.42 | $5.82 | $5.14 | $5.40 | 386,635 | — | 158.54% | $1M | — | — |
| 2025-12-19 | $5.88 | $5.88 | $4.42 | $5.06 | 3,865,735 | — | 1585.12% | $1M | — | — |
| 2025-12-18 | $3.68 | $6.80 | $3.68 | $5.04 | 1,946,870 | — | 798.30% | $1M | — | — |
| 2025-12-17 | $4.20 | $4.30 | $3.40 | $3.54 | 114,895 | — | 47.11% | $1M | — | — |
| 2025-12-16 | $4.36 | $4.40 | $4.08 | $4.28 | 63,090 | — | 25.87% | $1M | — | — |
| 2025-12-15 | $4.64 | $4.78 | $4.44 | $4.56 | 39,520 | — | 16.20% | $1M | — | — |
| 2025-12-12 | $5.40 | $6.00 | $3.98 | $4.52 | 131,380 | — | 53.87% | $1M | — | — |
| 2025-12-11 | $5.18 | $5.44 | $4.60 | $5.18 | 179,525 | — | 73.61% | $1M | — | — |
| 2025-12-10 | $5.52 | $5.82 | $4.86 | $5.46 | 262,610 | — | 107.68% | $1M | — | — |
| 2025-12-09 | $8.70 | $8.94 | $5.32 | $6.06 | 847,690 | — | 347.59% | $1M | — | — |
| 2025-12-08 | $15.06 | $15.06 | $12.88 | $14.20 | 79,990 | — | 32.80% | $3M | — | — |
| 2025-12-05 | $22.40 | $22.60 | $15.00 | $16.68 | 136,700 | — | 56.05% | $4M | — | — |
| 2025-12-04 | $21.60 | $22.98 | $20.00 | $21.00 | 28,645 | — | 11.75% | $5M | — | — |
| 2025-12-03 | $22.80 | $24.40 | $22.00 | $23.20 | 36,265 | — | 14.87% | $6M | — | — |
| 2025-12-02 | $22.00 | $22.60 | $20.60 | $22.20 | 8,200 | — | 3.36% | $5M | — | — |
| 2025-12-01 | $21.00 | $21.60 | $20.40 | $21.60 | 4,820 | — | 1.98% | $5M | — | — |
| 2025-11-28 | $20.20 | $21.40 | $20.20 | $21.20 | 6,340 | — | 2.60% | $5M | — | — |
| 2025-11-26 | $20.80 | $21.00 | $19.98 | $20.60 | 7,930 | — | 3.25% | $5M | — | — |
| 2025-11-25 | $19.76 | $21.20 | $19.12 | $20.60 | 15,080 | — | 6.18% | $5M | — | — |
| 2025-11-24 | $17.08 | $19.90 | $17.08 | $19.78 | 15,075 | — | 6.18% | $5M | — | — |
| 2025-11-21 | $15.08 | $18.40 | $14.80 | $17.72 | 37,440 | — | 15.35% | $4M | — | — |
| 2025-11-20 | $17.20 | $18.80 | $16.00 | $16.60 | 96,680 | — | 39.64% | $4M | — | — |
| 2025-11-19 | $19.40 | $19.40 | $18.20 | $18.96 | 118,140 | — | 48.44% | $5M | — | — |
| 2025-11-18 | $19.60 | $19.60 | $18.00 | $18.80 | 7,105 | — | 2.91% | $5M | — | — |
| 2025-11-17 | $18.80 | $20.40 | $18.80 | $18.96 | 14,485 | — | 5.94% | $5M | — | — |
| 2025-11-14 | $21.80 | $22.60 | $18.40 | $19.66 | 59,280 | — | 24.31% | $5M | — | — |
| 2025-11-13 | $22.60 | $22.80 | $19.40 | $21.80 | 31,995 | — | 13.12% | $5M | — | — |
| 2025-11-12 | $20.60 | $24.60 | $20.20 | $23.20 | 24,195 | — | 9.92% | $6M | — | — |
| 2025-11-11 | $21.00 | $21.20 | $18.70 | $20.60 | 6,480 | — | 2.66% | $5M | — | — |
| 2025-11-10 | $18.30 | $20.80 | $18.24 | $20.00 | 6,300 | — | 2.58% | $5M | — | — |
| 2025-11-07 | $19.00 | $19.00 | $18.12 | $18.98 | 3,655 | — | 1.50% | $5M | — | — |
| 2025-11-06 | $19.00 | $19.60 | $18.80 | $19.02 | 2,325 | — | 0.95% | $5M | — | — |
| 2025-11-05 | $19.60 | $20.00 | $19.00 | $19.58 | 5,435 | — | 2.23% | $5M | — | — |
| 2025-11-04 | $20.60 | $20.60 | $19.46 | $19.60 | 5,935 | — | 2.43% | $5M | — | — |
| 2025-11-03 | $20.80 | $21.00 | $18.00 | $20.40 | 4,480 | — | 1.84% | $5M | — | — |
| 2025-10-31 | $19.20 | $21.20 | $19.00 | $21.00 | 11,495 | — | 4.71% | $5M | — | — |
| 2025-10-30 | $19.98 | $21.80 | $18.00 | $21.20 | 37,545 | — | 15.40% | $5M | — | — |
| 2025-10-29 | $20.40 | $20.40 | $19.40 | $19.64 | 3,970 | — | 1.63% | $5M | — | — |
| 2025-10-28 | $20.00 | $20.60 | $20.00 | $20.20 | 5,430 | — | 2.23% | $5M | — | — |
| 2025-10-27 | $20.40 | $21.60 | $19.84 | $20.00 | 7,440 | — | 3.05% | $5M | — | — |
| 2025-10-24 | $20.00 | $21.20 | $19.98 | $20.80 | 6,935 | — | 2.84% | $5M | — | — |
| 2025-10-23 | $22.40 | $22.50 | $17.70 | $20.00 | 21,745 | — | 8.92% | $5M | — | — |
| 2025-10-22 | $23.00 | $23.20 | $21.60 | $22.20 | 33,370 | — | 13.68% | $5M | — | — |
| 2025-10-21 | $23.00 | $24.20 | $22.60 | $23.20 | 16,815 | — | 6.89% | $6M | — | — |
| 2025-10-20 | $23.60 | $25.20 | $22.60 | $23.60 | 31,480 | — | 12.91% | $6M | — | — |
| 2025-10-17 | $23.20 | $24.00 | $21.40 | $23.80 | 24,610 | — | 10.09% | $6M | — | — |
| 2025-10-16 | $25.00 | $25.38 | $21.60 | $22.40 | 76,025 | — | 31.17% | $5M | — | — |
| 2025-10-15 | $31.60 | $33.00 | $21.00 | $24.20 | 121,975 | — | 50.02% | $6M | — | — |
| 2025-10-14 | $27.40 | $29.60 | $26.20 | $28.40 | 20,295 | — | 8.32% | $7M | — | — |
| 2025-10-13 | $28.00 | $29.00 | $26.60 | $27.20 | 4,640 | — | 1.90% | $7M | — | — |
| 2025-10-10 | $26.40 | $28.80 | $26.00 | $28.20 | 43,130 | — | 17.69% | $7M | — | — |
| 2025-10-09 | $26.00 | $27.00 | $25.60 | $26.00 | 9,960 | — | 4.08% | $6M | — | — |
| 2025-10-08 | $28.40 | $28.60 | $23.60 | $25.60 | 31,605 | — | 12.96% | $6M | — | — |
| 2025-10-07 | $28.80 | $31.00 | $27.80 | $28.60 | 13,205 | — | 5.41% | $7M | — | — |
| 2025-10-06 | $23.80 | $29.00 | $23.60 | $28.90 | 25,305 | — | 10.38% | $7M | — | — |
| 2025-10-03 | $24.00 | $24.80 | $21.00 | $23.60 | 36,395 | — | 14.92% | $6M | — | — |
| 2025-10-02 | $25.20 | $27.00 | $23.60 | $24.00 | 19,465 | — | 7.98% | $6M | — | — |
| 2025-10-01 | $27.00 | $27.60 | $24.20 | $25.00 | 16,665 | — | 6.83% | $6M | — | — |
| 2025-09-30 | $29.80 | $29.80 | $26.40 | $26.80 | 20,270 | — | 8.31% | $7M | — | — |
| 2025-09-29 | $28.20 | $31.80 | $27.80 | $30.80 | 14,910 | — | 9.88% | $5M | — | — |
| 2025-09-26 | $31.40 | $31.80 | $29.60 | $31.20 | 13,185 | — | 8.73% | $5M | — | — |
| 2025-09-25 | $30.00 | $31.80 | $28.20 | $31.60 | 27,400 | — | 18.15% | $5M | — | — |
| 2025-09-24 | $27.40 | $29.20 | $26.68 | $28.20 | 19,390 | — | 12.84% | $4M | — | — |
| 2025-09-23 | $25.40 | $30.80 | $25.40 | $27.40 | 39,120 | — | 25.91% | $4M | — | — |
| 2025-09-22 | $25.60 | $25.60 | $24.20 | $25.40 | 2,640 | — | 1.75% | $4M | — | — |
| 2025-09-19 | $26.40 | $27.60 | $24.20 | $25.40 | 6,010 | — | 3.98% | $4M | — | — |
| 2025-09-18 | $26.60 | $27.58 | $26.20 | $26.60 | 1,385 | — | 0.92% | $4M | — | — |
| 2025-09-17 | $26.80 | $27.20 | $26.00 | $26.80 | 4,360 | — | 2.89% | $4M | — | — |
| 2025-09-16 | $25.40 | $27.80 | $25.40 | $27.00 | 4,365 | — | 2.89% | $4M | — | — |
| 2025-09-15 | $26.00 | $26.50 | $25.40 | $26.20 | 7,455 | — | 4.94% | $4M | — | — |
| 2025-09-12 | $28.20 | $28.60 | $26.00 | $26.40 | 10,240 | — | 6.78% | $4M | — | — |
| 2025-09-11 | $28.40 | $36.00 | $27.08 | $29.60 | 102,945 | — | 68.19% | $4M | — | — |
| 2025-09-10 | $25.40 | $27.20 | $25.20 | $26.60 | 23,690 | — | 15.69% | $4M | — | — |
| 2025-09-09 | $26.20 | $27.20 | $25.00 | $26.00 | 14,515 | — | 9.61% | $4M | — | — |
| 2025-09-08 | $21.20 | $30.20 | $20.40 | $28.00 | 72,215 | — | 47.83% | $4M | — | — |
| 2025-09-05 | $21.60 | $22.22 | $20.66 | $21.20 | 2,395 | — | 1.59% | $3M | — | — |
| 2025-09-04 | $20.40 | $22.30 | $17.00 | $21.20 | 14,720 | — | 9.75% | $3M | — | — |
| 2025-09-03 | $21.20 | $21.72 | $20.00 | $20.40 | 4,620 | — | 3.06% | $3M | — | — |
| 2025-09-02 | $22.20 | $22.60 | $21.30 | $21.60 | 5,380 | — | 3.56% | $3M | — | — |
| 2025-08-29 | $23.00 | $23.40 | $22.60 | $23.00 | 2,355 | — | 1.56% | $3M | — | — |
| 2025-08-28 | $23.40 | $24.40 | $22.80 | $23.60 | 7,315 | — | 4.85% | $4M | — | — |
| 2025-08-27 | $22.54 | $23.40 | $22.40 | $22.80 | 9,140 | — | 6.05% | $3M | — | — |
| 2025-08-26 | $23.00 | $23.60 | $22.20 | $22.80 | 5,825 | — | 3.86% | $3M | — | — |
| 2025-08-25 | $22.80 | $23.60 | $21.82 | $22.80 | 12,050 | — | 7.98% | $3M | — | — |
| 2025-08-22 | $23.80 | $24.78 | $22.76 | $24.60 | 11,705 | — | 7.75% | $4M | — | — |
| 2025-08-21 | $24.60 | $25.80 | $24.20 | $24.60 | 6,465 | — | 4.28% | $4M | — | — |
| 2025-08-20 | $23.10 | $26.40 | $21.80 | $26.00 | 22,825 | — | 15.12% | $4M | — | — |
| 2025-08-19 | $26.40 | $26.58 | $21.80 | $24.20 | 37,635 | — | 24.93% | $4M | — | — |
| 2025-08-18 | $28.50 | $29.40 | $24.40 | $26.20 | 1,012,530 | — | 670.70% | $4M | — | — |
| 2025-08-15 | $22.00 | $23.80 | $21.00 | $23.80 | 10,010 | — | 6.63% | $4M | — | — |
| 2025-08-14 | $20.80 | $21.80 | $20.02 | $21.00 | 7,725 | — | 5.12% | $3M | — | — |
| 2025-08-13 | $21.20 | $22.80 | $20.00 | $21.40 | 10,785 | — | 7.14% | $3M | — | — |
| 2025-08-12 | $20.40 | $21.74 | $20.20 | $21.20 | 9,585 | — | 6.35% | $3M | — | — |
| 2025-08-11 | $21.60 | $21.80 | $20.20 | $20.20 | 9,110 | — | 6.03% | $3M | — | — |
| 2025-08-08 | $25.00 | $25.80 | $22.24 | $23.00 | 8,895 | — | 5.89% | $3M | — | — |
| 2025-08-07 | $25.60 | $26.60 | $21.80 | $25.40 | 21,025 | — | 13.93% | $4M | — | — |
| 2025-08-06 | $30.60 | $35.60 | $20.60 | $26.40 | 68,390 | — | 45.30% | $4M | — | — |
| 2025-08-05 | $33.80 | $34.90 | $30.00 | $30.80 | 37,185 | — | 24.63% | $5M | — | — |
| 2025-08-04 | $28.60 | $42.00 | $28.60 | $34.40 | 130,410 | — | 86.38% | $5M | — | — |
| 2025-08-01 | $33.20 | $35.60 | $27.20 | $28.20 | 41,880 | — | 27.74% | $4M | — | — |
| 2025-07-31 | $34.40 | $47.20 | $34.00 | $36.00 | 222,385 | — | 147.31% | $5M | — | — |
| 2025-07-30 | $34.00 | $42.40 | $26.60 | $38.60 | 2,273,165 | — | 1505.74% | $6M | — | — |
| 2025-07-29 | $21.40 | $32.60 | $21.00 | $25.20 | 4,264,240 | — | 2824.62% | $4M | — | — |
| 2025-07-28 | $18.00 | $18.60 | $17.60 | $17.60 | 425 | — | 0.28% | $3M | — | — |
| 2025-07-25 | $18.00 | $18.60 | $17.60 | $17.90 | 1,030 | — | 0.68% | $3M | — | — |
| 2025-07-24 | $18.00 | $18.90 | $17.82 | $18.24 | 805 | — | 0.53% | $3M | — | — |
| 2025-07-23 | $18.00 | $18.32 | $17.60 | $17.96 | 1,350 | — | 0.89% | $3M | — | — |
| 2025-07-22 | $17.82 | $18.28 | $17.82 | $18.04 | 1,040 | — | 0.69% | $3M | — | — |
| 2025-07-21 | $17.82 | $18.60 | $17.82 | $18.30 | 2,615 | — | 1.73% | $3M | — | — |
| 2025-07-18 | $18.14 | $18.80 | $17.82 | $17.82 | 1,860 | — | 1.23% | $3M | — | — |
| 2025-07-17 | $18.22 | $18.78 | $17.82 | $18.00 | 2,260 | — | 1.50% | $3M | — | — |
| 2025-07-16 | $19.00 | $19.20 | $17.60 | $18.80 | 4,235 | — | 2.81% | $3M | — | — |
| 2025-07-15 | $16.40 | $18.80 | $15.38 | $18.32 | 7,960 | — | 5.27% | $3M | — | — |
| 2025-07-14 | $16.80 | $17.38 | $16.20 | $16.90 | 1,355 | — | 0.90% | $3M | — | — |
| 2025-07-11 | $16.60 | $17.74 | $16.20 | $16.62 | 2,130 | — | 1.41% | $3M | — | — |
| 2025-07-10 | $15.42 | $16.80 | $15.42 | $16.16 | 2,565 | — | 1.70% | $2M | — | — |
| 2025-07-09 | $15.42 | $16.44 | $15.28 | $15.96 | 455 | — | 0.30% | $2M | — | — |
| 2025-07-08 | $15.60 | $16.78 | $15.22 | $15.42 | 1,790 | — | 1.19% | $2M | — | — |
| 2025-07-07 | $16.42 | $16.82 | $15.06 | $15.92 | 1,580 | — | 1.05% | $2M | — | — |
| 2025-07-03 | $15.62 | $16.40 | $15.62 | $15.68 | 730 | — | 0.48% | $2M | — | — |
| 2025-07-02 | $16.00 | $16.76 | $15.62 | $15.62 | 1,360 | — | 0.90% | $2M | — | — |
| 2025-07-01 | $16.60 | $17.36 | $15.80 | $16.32 | 1,835 | — | 1.22% | $2M | — | — |
| 2025-06-30 | $17.00 | $17.96 | $16.60 | $17.20 | 1,175 | — | 0.78% | $3M | — | — |
| 2025-06-27 | $17.56 | $17.60 | $16.00 | $16.56 | 2,290 | — | 2.20% | $2M | — | — |
| 2025-06-26 | $18.20 | $18.20 | $16.40 | $17.58 | 4,355 | — | 4.19% | $2M | — | — |
| 2025-06-25 | $18.38 | $18.40 | $17.20 | $17.60 | 4,225 | — | 4.07% | $2M | — | — |
| 2025-06-24 | $17.62 | $19.60 | $17.60 | $18.36 | 2,790 | — | 2.69% | $2M | — | — |
| 2025-06-23 | $18.60 | $19.80 | $17.08 | $17.80 | 4,510 | — | 4.34% | $2M | — | — |
| 2025-06-20 | $19.00 | $20.60 | $18.28 | $18.92 | 4,270 | — | 4.11% | $2M | — | — |
| 2025-06-18 | $20.80 | $21.38 | $19.20 | $19.40 | 6,740 | — | 6.49% | $2M | — | — |
| 2025-06-17 | $20.40 | $21.60 | $20.00 | $21.02 | 5,380 | — | 5.18% | $2M | — | — |
| 2025-06-16 | $19.90 | $20.60 | $18.90 | $20.50 | 5,610 | — | 5.40% | $2M | — | — |
| 2025-06-13 | $19.40 | $20.40 | $19.20 | $19.36 | 3,255 | — | 3.13% | $2M | — | — |
| 2025-06-12 | $21.20 | $21.20 | $19.60 | $20.00 | 3,785 | — | 3.64% | $2M | — | — |
| 2025-06-11 | $20.00 | $21.56 | $19.60 | $20.60 | 15,310 | — | 14.74% | $2M | — | — |
| 2025-06-10 | $19.60 | $21.00 | $18.48 | $20.20 | 5,935 | — | 5.71% | $2M | — | — |
| 2025-06-09 | $18.00 | $19.92 | $17.40 | $19.20 | 8,650 | — | 8.33% | $2M | — | — |
| 2025-06-06 | $17.08 | $18.40 | $16.94 | $17.52 | 3,240 | — | 3.12% | $2M | — | — |
| 2025-06-05 | $18.40 | $19.24 | $17.00 | $18.00 | 8,530 | — | 8.21% | $2M | — | — |
| 2025-06-04 | $18.94 | $21.00 | $18.48 | $19.54 | 12,765 | — | 12.29% | $2M | — | — |
| 2025-06-03 | $24.40 | $25.00 | $17.80 | $19.80 | 156,765 | — | 150.89% | $2M | — | — |
| 2025-06-02 | $22.00 | $27.00 | $20.70 | $24.00 | 22,765 | — | 21.91% | $2M | — | — |
| 2025-05-30 | $23.40 | $23.40 | $21.00 | $21.80 | 6,985 | — | 6.72% | $2M | — | — |
| 2025-05-29 | $20.40 | $24.40 | $18.62 | $24.40 | 26,625 | — | 25.63% | $3M | — | — |
| 2025-05-28 | $20.60 | $28.00 | $19.00 | $24.80 | 738,730 | — | 711.03% | $3M | — | — |
| 2025-05-27 | $17.52 | $18.00 | $17.22 | $17.90 | 335 | — | 0.32% | $2M | — | — |
| 2025-05-23 | $17.28 | $21.60 | $17.28 | $18.00 | 8,135 | — | 7.83% | $2M | — | — |
| 2025-05-22 | $15.40 | $17.40 | $15.00 | $17.40 | 4,040 | — | 3.89% | $2M | — | — |
| 2025-05-21 | $16.70 | $16.70 | $15.18 | $15.18 | 795 | — | 0.77% | $2M | — | — |
| 2025-05-20 | $16.10 | $17.48 | $15.20 | $16.36 | 985 | — | 0.95% | $2M | — | — |
| 2025-05-19 | $17.20 | $17.52 | $15.86 | $16.00 | 935 | — | 0.90% | $2M | — | — |
| 2025-05-16 | $17.72 | $18.26 | $17.00 | $17.00 | 955 | — | 0.92% | $2M | — | — |
| 2025-05-15 | $17.12 | $17.94 | $17.12 | $17.72 | 115 | — | 0.11% | $2M | — | — |
| 2025-05-14 | $18.00 | $18.00 | $17.00 | $17.48 | 395 | — | 0.38% | $2M | — | — |
| 2025-05-13 | $17.00 | $18.26 | $16.86 | $17.88 | 1,180 | — | 1.14% | $2M | — | — |
| 2025-05-12 | $19.00 | $19.60 | $17.24 | $17.40 | 1,580 | — | 1.52% | $2M | — | — |
| 2025-05-09 | $18.38 | $19.98 | $17.72 | $19.42 | 3,940 | — | 3.79% | $2M | — | — |
| 2025-05-08 | $17.30 | $18.60 | $16.06 | $18.60 | 2,135 | — | 2.05% | $2M | — | — |
| 2025-05-07 | $17.00 | $18.00 | $16.62 | $16.62 | 600 | — | 0.58% | $2M | — | — |
| 2025-05-06 | $16.42 | $17.90 | $16.42 | $17.00 | 910 | — | 0.88% | $2M | — | — |
| 2025-05-05 | $16.50 | $17.40 | $15.60 | $17.40 | 1,090 | — | 1.05% | $2M | — | — |
| 2025-05-02 | $15.16 | $16.80 | $14.60 | $16.52 | 2,565 | — | 2.47% | $2M | — | — |
| 2025-05-01 | $17.36 | $19.60 | $12.94 | $15.00 | 13,845 | — | 13.33% | $2M | — | — |
| 2025-04-30 | $23.00 | $23.00 | $17.20 | $18.38 | 5,075 | — | 4.88% | $2M | — | — |
| 2025-04-29 | $22.80 | $22.80 | $22.00 | $22.32 | 1,810 | — | 1.74% | $2M | — | — |
| 2025-04-28 | $22.40 | $23.50 | $22.20 | $23.20 | 675 | — | 0.65% | $2M | — | — |
| 2025-04-25 | $23.20 | $23.60 | $22.00 | $22.20 | 1,755 | — | 1.69% | $2M | — | — |
| 2025-04-24 | $22.80 | $23.80 | $20.20 | $22.80 | 2,020 | — | 1.94% | $2M | — | — |
| 2025-04-23 | $22.80 | $23.50 | $22.40 | $22.50 | 985 | — | 0.95% | $2M | — | — |
| 2025-04-22 | $24.20 | $24.20 | $22.60 | $22.80 | 1,010 | — | 0.97% | $2M | — | — |
| 2025-04-21 | $23.80 | $23.80 | $22.60 | $23.40 | 920 | — | 0.89% | $2M | — | — |
| 2025-04-17 | $24.20 | $24.20 | $22.20 | $23.00 | 1,735 | — | 1.67% | $2M | — | — |
| 2025-04-16 | $25.60 | $26.00 | $22.40 | $23.20 | 2,020 | — | 1.94% | $2M | — | — |
| 2025-04-15 | $25.88 | $27.38 | $25.72 | $26.40 | 850 | — | 0.82% | $3M | — | — |
| 2025-04-14 | $28.00 | $28.00 | $25.20 | $26.20 | 1,510 | — | 1.45% | $3M | — | — |
| 2025-04-11 | $27.80 | $29.60 | $26.00 | $27.94 | 10,110 | — | 9.73% | $3M | — | — |
| 2025-04-10 | $24.20 | $26.50 | $23.40 | $24.60 | 2,005 | — | 1.93% | $3M | — | — |
| 2025-04-09 | $22.60 | $24.60 | $21.42 | $24.30 | 820 | — | 0.79% | $3M | — | — |
| 2025-04-08 | $24.58 | $24.58 | $22.00 | $22.00 | 910 | — | 0.88% | $2M | — | — |
| 2025-04-07 | $24.60 | $24.60 | $21.80 | $22.80 | 1,695 | — | 1.63% | $2M | — | 1.05-for-1 |
| 2025-04-04 | $26.10 | $26.10 | $23.07 | $24.38 | 1,979 | — | 1.90% | $3M | — | — |
| 2025-04-03 | $26.48 | $26.48 | $24.95 | $26.10 | 562 | — | 0.54% | $3M | — | — |
| 2025-04-02 | $25.14 | $27.33 | $24.57 | $26.86 | 1,964 | — | 1.89% | $3M | — | — |
| 2025-04-01 | $25.35 | $25.43 | $24.38 | $25.14 | 1,145 | — | 1.10% | $3M | — | — |
| 2025-03-31 | $27.24 | $27.24 | $23.81 | $25.33 | 3,250 | — | 3.13% | $3M | — | — |
| 2025-03-28 | $28.57 | $29.52 | $25.71 | $26.57 | 2,987 | — | — | — | — | — |
| 2025-03-27 | $25.90 | $29.14 | $24.50 | $28.29 | 5,282 | — | — | — | — | — |
| 2025-03-26 | $25.90 | $26.48 | $24.57 | $25.90 | 1,092 | — | — | — | — | — |
| 2025-03-25 | $28.00 | $28.61 | $25.33 | $26.86 | 2,604 | — | — | — | — | — |
| 2025-03-24 | $30.29 | $30.29 | $25.33 | $28.76 | 3,838 | — | — | — | — | — |
| 2025-03-21 | $27.05 | $30.48 | $26.10 | $28.57 | 5,476 | — | — | — | — | — |
| 2025-03-20 | $27.81 | $27.81 | $25.14 | $25.90 | 2,174 | — | — | — | — | — |
| 2025-03-19 | $25.14 | $25.89 | $24.57 | $25.68 | 1,234 | — | — | — | — | — |
| 2025-03-18 | $24.95 | $25.33 | $24.00 | $24.95 | 688 | — | — | — | — | — |
| 2025-03-17 | $23.81 | $25.90 | $23.49 | $25.71 | 3,287 | — | — | — | — | — |
| 2025-03-14 | $25.14 | $25.14 | $23.05 | $23.43 | 294 | — | — | — | — | — |
| 2025-03-13 | $24.57 | $24.76 | $22.86 | $23.81 | 3,491 | — | — | — | — | — |
| 2025-03-12 | $24.38 | $25.31 | $22.93 | $24.00 | 3,392 | — | — | — | — | — |
| 2025-03-11 | $24.00 | $24.76 | $22.67 | $24.57 | 683 | — | — | — | — | — |
| 2025-03-10 | $26.10 | $26.10 | $22.69 | $24.19 | 2,210 | — | — | — | — | — |
| 2025-03-07 | $26.10 | $26.10 | $21.90 | $22.67 | 2,525 | — | — | — | — | — |
| 2025-03-06 | $26.67 | $26.67 | $24.21 | $24.76 | 4,169 | — | — | — | — | — |
| 2025-03-05 | $21.71 | $26.29 | $21.71 | $25.33 | 8,416 | — | — | — | — | — |
| 2025-03-04 | $21.52 | $21.90 | $19.62 | $21.14 | 3,197 | — | — | — | — | — |
| 2025-03-03 | $24.38 | $24.38 | $20.19 | $21.71 | 3,124 | — | — | — | — | — |
| 2025-02-28 | $23.05 | $24.00 | $21.90 | $23.81 | 3,145 | — | — | — | — | — |
| 2025-02-27 | $24.57 | $25.16 | $22.86 | $23.05 | 940 | — | — | — | — | — |
| 2025-02-26 | $23.05 | $25.28 | $21.90 | $24.38 | 6,059 | — | — | — | — | — |
| 2025-02-25 | $22.86 | $24.76 | $21.70 | $23.05 | 2,751 | — | — | — | — | — |
| 2025-02-24 | $24.76 | $24.76 | $22.23 | $23.24 | 4,263 | — | — | — | — | — |
| 2025-02-21 | $27.05 | $27.05 | $23.98 | $24.38 | 2,336 | — | — | — | — | — |
| 2025-02-20 | $27.81 | $27.81 | $25.71 | $26.67 | 1,502 | — | — | — | — | — |
| 2025-02-19 | $27.05 | $27.05 | $25.33 | $26.48 | 2,672 | — | — | — | — | — |
| 2025-02-18 | $27.62 | $28.38 | $25.33 | $26.10 | 5,675 | — | — | — | — | — |
| 2025-02-14 | $28.00 | $28.95 | $25.90 | $27.43 | 7,634 | — | — | — | — | — |
| 2025-02-13 | $26.10 | $27.24 | $25.71 | $27.24 | 5,145 | — | — | — | — | — |
| 2025-02-12 | $27.43 | $27.43 | $25.37 | $25.71 | 3,554 | — | — | — | — | — |
| 2025-02-11 | $28.19 | $28.19 | $26.67 | $26.86 | 3,255 | — | — | — | — | — |
| 2025-02-10 | $27.43 | $29.71 | $27.43 | $28.38 | 6,473 | — | — | — | — | — |
| 2025-02-07 | $32.19 | $32.19 | $26.86 | $27.43 | 11,975 | — | — | — | — | — |
| 2025-02-06 | $28.38 | $34.67 | $26.67 | $33.71 | 55,703 | — | — | — | — | — |
| 2025-02-05 | $27.43 | $29.50 | $26.48 | $29.33 | 2,641 | — | — | — | — | — |
| 2025-02-04 | $28.57 | $28.95 | $27.05 | $28.57 | 3,953 | — | — | — | — | — |
| 2025-02-03 | $29.52 | $29.52 | $26.67 | $28.57 | 3,759 | — | — | — | — | — |
| 2025-01-31 | $32.38 | $32.38 | $29.71 | $30.48 | 4,499 | — | — | — | — | — |
| 2025-01-30 | $31.43 | $31.81 | $28.00 | $30.48 | 93,387 | — | — | — | — | — |
| 2025-01-29 | $31.43 | $32.57 | $29.90 | $31.43 | 1,444 | — | — | — | — | — |
| 2025-01-28 | $30.48 | $31.05 | $30.10 | $30.86 | 735 | — | — | — | — | — |
| 2025-01-27 | $31.05 | $32.19 | $30.10 | $30.86 | 1,397 | — | — | — | — | — |
| 2025-01-24 | $30.67 | $33.33 | $29.14 | $31.43 | 1,643 | — | — | — | — | — |
| 2025-01-23 | $33.14 | $33.33 | $29.33 | $30.86 | 4,499 | — | — | — | — | — |
| 2025-01-22 | $32.95 | $34.86 | $31.43 | $33.33 | 4,116 | — | — | — | — | — |
| 2025-01-21 | $35.81 | $37.14 | $32.76 | $32.95 | 7,581 | — | — | — | — | — |
| 2025-01-17 | $35.43 | $39.24 | $35.24 | $37.33 | 11,057 | — | — | — | — | — |
| 2025-01-16 | $34.67 | $40.00 | $34.48 | $38.29 | 26,087 | — | — | — | — | — |
| 2025-01-15 | $52.19 | $52.19 | $37.14 | $38.48 | 556,831 | — | — | — | — | — |
| 2025-01-14 | $43.81 | $47.62 | $43.81 | $46.48 | 971 | — | — | — | — | — |
| 2025-01-13 | $44.00 | $44.88 | $40.65 | $44.57 | 1,790 | — | — | — | — | — |
| 2025-01-10 | $40.95 | $45.01 | $40.76 | $44.38 | 2,384 | — | — | — | — | — |
| 2025-01-08 | $46.67 | $46.67 | $38.29 | $40.00 | 2,762 | — | — | — | — | — |
| 2025-01-07 | $50.67 | $51.24 | $46.29 | $46.67 | 7,576 | — | — | — | — | — |
| 2025-01-06 | $53.14 | $57.71 | $50.10 | $52.23 | 3,575 | — | — | — | — | — |
| 2025-01-03 | $48.76 | $53.14 | $47.24 | $52.57 | 3,066 | — | — | — | — | — |
| 2025-01-02 | $51.05 | $54.29 | $47.43 | $48.76 | 2,546 | — | — | — | — | — |
| 2024-12-31 | $51.68 | $54.48 | $50.86 | $50.86 | 1,670 | — | — | — | — | — |
| 2024-12-30 | $53.90 | $55.05 | $52.95 | $52.95 | 1,570 | — | — | — | — | — |
| 2024-12-27 | $57.14 | $57.14 | $47.81 | $52.00 | 3,581 | — | — | — | — | — |
| 2024-12-26 | $48.00 | $57.14 | $47.05 | $53.14 | 12,857 | — | — | — | — | — |
| 2024-12-24 | $48.76 | $48.76 | $45.73 | $46.10 | 341 | — | — | — | — | — |
| 2024-12-23 | $43.43 | $48.76 | $42.48 | $45.71 | 2,951 | — | — | — | — | — |
| 2024-12-20 | $40.00 | $43.81 | $39.62 | $42.67 | 499 | — | — | — | — | — |
| 2024-12-19 | $41.90 | $44.46 | $39.81 | $41.33 | 788 | — | — | — | — | — |
| 2024-12-18 | $40.57 | $43.66 | $40.57 | $42.48 | 3,056 | — | — | — | — | — |
| 2024-12-17 | $40.76 | $45.52 | $39.05 | $40.57 | 1,822 | — | — | — | — | — |
| 2024-12-16 | $42.69 | $45.71 | $40.99 | $42.10 | 7,802 | — | — | — | — | — |
| 2024-12-13 | $45.52 | $45.52 | $42.10 | $43.05 | 767 | — | — | — | — | — |
| 2024-12-12 | $45.14 | $46.48 | $42.86 | $44.00 | 1,271 | — | — | — | — | — |
| 2024-12-11 | $45.33 | $49.71 | $44.00 | $46.38 | 3,780 | — | — | — | — | — |
| 2024-12-10 | $43.62 | $47.24 | $42.10 | $44.57 | 2,599 | — | — | — | — | — |
| 2024-12-09 | $43.81 | $44.57 | $42.29 | $43.81 | 1,885 | — | — | — | — | — |
| 2024-12-06 | $43.81 | $45.09 | $41.71 | $43.24 | 1,108 | — | — | — | — | — |
| 2024-12-05 | $43.24 | $43.81 | $38.86 | $43.24 | 2,079 | — | — | — | — | — |
| 2024-12-04 | $44.00 | $45.14 | $41.33 | $43.05 | 2,662 | — | — | — | — | — |
| 2024-12-03 | $40.38 | $45.71 | $40.00 | $43.81 | 2,961 | — | — | — | — | — |
| 2024-12-02 | $46.86 | $48.53 | $39.62 | $42.48 | 21,467 | — | — | — | — | — |
| 2024-11-29 | $43.43 | $47.43 | $43.43 | $45.90 | 45,276 | — | — | — | — | — |
| 2024-11-27 | $43.43 | $47.43 | $39.96 | $42.86 | 8,027 | — | — | — | — | — |
| 2024-11-26 | $41.71 | $43.05 | $39.05 | $40.57 | 2,237 | — | — | — | — | — |
| 2024-11-25 | $34.67 | $45.71 | $33.33 | $42.10 | 12,290 | — | — | — | — | — |
| 2024-11-22 | $34.29 | $36.95 | $32.44 | $36.19 | 2,499 | — | — | — | — | — |
| 2024-11-21 | $34.67 | $37.52 | $33.33 | $34.10 | 3,371 | — | — | — | — | — |
| 2024-11-20 | $34.29 | $35.35 | $32.57 | $34.48 | 9,125 | — | — | — | — | — |
| 2024-11-19 | $31.43 | $36.19 | $31.24 | $34.67 | 5,087 | — | — | — | — | — |
| 2024-11-18 | $47.62 | $47.83 | $27.62 | $33.14 | 25,652 | — | — | — | — | — |
| 2024-11-15 | $63.24 | $63.24 | $47.62 | $50.67 | 8,185 | — | — | — | — | — |
| 2024-11-14 | $65.90 | $65.90 | $59.24 | $60.95 | 7,093 | — | — | — | — | — |
| 2024-11-13 | $65.71 | $66.34 | $62.48 | $64.19 | 2,531 | — | — | — | — | — |
| 2024-11-12 | $64.76 | $68.76 | $63.43 | $66.10 | 4,221 | — | — | — | — | — |
| 2024-11-11 | $64.00 | $68.57 | $61.90 | $66.48 | 9,062 | — | — | — | — | — |
| 2024-11-08 | $66.10 | $68.57 | $63.81 | $65.52 | 4,137 | — | — | — | — | — |
| 2024-11-07 | $69.33 | $72.57 | $64.76 | $66.67 | 6,500 | — | — | — | — | — |
| 2024-11-06 | $62.86 | $78.10 | $62.86 | $72.57 | 24,885 | — | — | — | — | — |
| 2024-11-05 | $65.33 | $71.81 | $64.67 | $69.90 | 11,582 | — | — | — | — | — |
| 2024-11-04 | $60.00 | $72.19 | $59.43 | $65.52 | 29,699 | — | — | — | — | — |
| 2024-11-01 | $57.90 | $63.24 | $56.19 | $59.24 | 32,403 | — | — | — | — | — |
| 2024-10-31 | $61.33 | $61.33 | $55.43 | $56.57 | 11,351 | — | — | — | — | — |
| 2024-10-30 | $62.86 | $65.33 | $59.14 | $61.33 | 10,358 | — | — | — | — | — |
| 2024-10-29 | $72.38 | $76.19 | $60.95 | $65.14 | 87,665 | — | — | — | — | — |
| 2024-10-28 | $62.10 | $75.24 | $61.71 | $70.10 | 77,873 | — | — | — | — | — |
| 2024-10-25 | $59.62 | $73.14 | $57.71 | $60.19 | 66,791 | — | — | — | — | — |
| 2024-10-24 | $65.71 | $69.87 | $55.24 | $57.71 | 64,265 | — | — | — | — | — |
| 2024-10-23 | $52.38 | $80.00 | $51.62 | $62.29 | 75,101 | — | — | — | — | — |
| 2024-10-22 | $56.19 | $56.76 | $51.62 | $51.62 | 6,295 | — | — | — | — | — |
| 2024-10-21 | $55.05 | $59.28 | $54.48 | $56.95 | 7,550 | — | — | — | — | — |
| 2024-10-18 | $57.90 | $61.90 | $53.33 | $58.29 | 13,088 | — | — | — | — | — |
| 2024-10-17 | $66.10 | $80.95 | $57.14 | $60.76 | 272,349 | — | — | — | — | — |
| 2024-10-16 | $57.71 | $59.24 | $50.67 | $53.90 | 23,919 | — | — | — | — | — |
| 2024-10-15 | $117.90 | $125.90 | $55.62 | $63.81 | 666,325 | — | — | — | — | — |
| 2024-10-14 | $69.52 | $76.19 | $62.86 | $75.81 | 63,651 | — | — | — | — | — |
| 2024-10-11 | $72.19 | $76.19 | $67.43 | $70.67 | 1,013 | — | — | — | — | — |
| 2024-10-10 | $72.38 | $75.66 | $68.19 | $68.76 | 945 | — | — | — | — | — |
| 2024-10-09 | $76.95 | $76.95 | $70.86 | $72.38 | 2,000 | — | — | — | — | — |
| 2024-10-08 | $84.38 | $89.33 | $72.38 | $77.33 | 2,027 | — | — | — | — | 1-for-20 |
| 2024-10-07 | $105.90 | $105.90 | $89.14 | $89.14 | 920 | — | — | — | — | — |
| 2024-10-04 | $100.19 | $106.67 | $97.52 | $100.19 | 646 | — | — | — | — | — |
| 2024-10-03 | $116.19 | $118.10 | $104.76 | $106.67 | 352 | — | — | — | — | — |
| 2024-10-02 | $110.10 | $117.71 | $107.81 | $112.38 | 554 | — | — | — | — | — |
| 2024-10-01 | $106.67 | $113.90 | $103.62 | $107.81 | 459 | — | — | — | — | — |
| 2024-09-30 | $121.90 | $131.43 | $112.00 | $121.52 | 1,094 | — | — | — | — | — |
| 2024-09-27 | $107.43 | $112.38 | $102.86 | $110.86 | 1,998 | — | — | — | — | — |
| 2024-09-26 | $99.05 | $110.10 | $99.05 | $105.14 | 202 | — | — | — | — | — |
| 2024-09-25 | $96.00 | $102.86 | $96.00 | $99.05 | 146 | — | — | — | — | — |
| 2024-09-24 | $96.00 | $106.29 | $95.24 | $95.62 | 286 | — | — | — | — | — |
| 2024-09-23 | $100.95 | $103.24 | $95.24 | $100.19 | 359 | — | — | — | — | — |
| 2024-09-20 | $105.14 | $110.48 | $91.81 | $96.00 | 1,411 | — | — | — | — | — |
| 2024-09-19 | $92.95 | $121.90 | $91.05 | $102.86 | 3,716 | — | — | — | — | — |
| 2024-09-18 | $95.24 | $98.67 | $95.24 | $95.24 | 129 | — | — | — | — | — |
| 2024-09-17 | $95.24 | $99.43 | $93.33 | $93.33 | 148 | — | — | — | — | — |
| 2024-09-16 | $98.29 | $101.33 | $94.48 | $96.38 | 225 | — | — | — | — | — |
| 2024-09-13 | $97.90 | $99.81 | $93.33 | $95.24 | 211 | — | — | — | — | — |
| 2024-09-12 | $102.48 | $102.48 | $93.33 | $93.33 | 106 | — | — | — | — | — |
| 2024-09-11 | $97.52 | $104.76 | $92.57 | $95.24 | 87 | — | — | — | — | — |
| 2024-09-10 | $95.24 | $101.71 | $93.33 | $95.62 | 178 | — | — | — | — | — |
| 2024-09-09 | $106.67 | $106.67 | $100.19 | $103.24 | 118 | — | — | — | — | — |
| 2024-09-06 | $102.10 | $107.81 | $97.14 | $100.57 | 336 | — | — | — | — | — |
| 2024-09-05 | $100.95 | $108.57 | $99.05 | $103.62 | 390 | — | — | — | — | — |
| 2024-09-04 | $97.90 | $102.10 | $97.90 | $99.81 | 252 | — | — | — | — | — |
| 2024-09-03 | $102.10 | $102.86 | $97.14 | $101.33 | 198 | — | — | — | — | — |
| 2024-08-30 | $102.86 | $106.67 | $96.38 | $102.86 | 144 | — | — | — | — | — |
| 2024-08-29 | $106.67 | $110.48 | $97.52 | $102.86 | 459 | — | — | — | — | — |
| 2024-08-28 | $123.05 | $123.05 | $106.67 | $107.43 | 355 | — | — | — | — | — |
| 2024-08-27 | $117.71 | $125.71 | $114.29 | $121.14 | 495 | — | — | — | — | — |
| 2024-08-26 | $111.24 | $118.10 | $110.48 | $115.81 | 286 | — | — | — | — | — |
| 2024-08-23 | $110.48 | $118.10 | $110.48 | $111.24 | 316 | — | — | — | — | — |
| 2024-08-22 | $110.86 | $113.90 | $106.67 | $112.38 | 464 | — | — | — | — | — |
| 2024-08-21 | $105.14 | $125.71 | $97.90 | $114.29 | 2,035 | — | — | — | — | — |
| 2024-08-20 | $104.76 | $107.81 | $96.00 | $105.90 | 563 | — | — | — | — | — |
| 2024-08-19 | $106.29 | $110.48 | $100.19 | $106.29 | 1,031 | — | — | — | — | — |
| 2024-08-16 | $102.10 | $109.71 | $87.62 | $109.71 | 2,656 | — | — | — | — | — |
| 2024-08-15 | $106.29 | $115.43 | $98.29 | $107.43 | 4,568 | — | — | — | — | — |
| 2024-08-14 | $160.00 | $168.38 | $108.19 | $116.57 | 128,669 | — | — | — | — | — |
| 2024-08-13 | $84.19 | $91.43 | $84.19 | $89.52 | 218 | — | — | — | — | — |
| 2024-08-12 | $81.90 | $87.62 | $81.14 | $85.33 | 403 | — | — | — | — | — |
| 2024-08-09 | $84.19 | $89.14 | $83.81 | $85.71 | 222 | — | — | — | — | — |
| 2024-08-08 | $91.43 | $91.43 | $84.19 | $85.71 | 598 | — | — | — | — | — |
| 2024-08-07 | $99.05 | $99.05 | $87.62 | $92.57 | 901 | — | — | — | — | — |
| 2024-08-06 | $100.95 | $101.71 | $96.00 | $99.05 | 359 | — | — | — | — | — |
| 2024-08-05 | $99.05 | $104.76 | $95.24 | $101.71 | 562 | — | — | — | — | — |
| 2024-08-02 | $99.81 | $110.10 | $99.81 | $107.05 | 371 | — | — | — | — | — |
| 2024-08-01 | $113.90 | $113.90 | $108.57 | $110.10 | 351 | — | — | — | — | — |
| 2024-07-31 | $114.67 | $118.10 | $108.95 | $113.52 | 456 | — | — | — | — | — |
| 2024-07-30 | $111.24 | $116.95 | $108.95 | $111.62 | 474 | — | — | — | — | — |
| 2024-07-29 | $118.86 | $121.90 | $113.14 | $114.29 | 986 | — | — | — | — | — |
| 2024-07-26 | $118.10 | $121.90 | $113.90 | $118.10 | 939 | — | — | — | — | — |
| 2024-07-25 | $118.10 | $121.90 | $110.48 | $116.19 | 4,681 | — | — | — | — | — |
| 2024-07-24 | $105.14 | $125.71 | $105.14 | $110.48 | 4,353 | — | — | — | — | — |
| 2024-07-23 | $104.76 | $125.71 | $93.33 | $110.86 | 7,848 | — | — | — | — | — |
| 2024-07-22 | $167.62 | $209.52 | $108.95 | $115.05 | 115,596 | — | — | — | — | — |
| 2024-07-19 | $156.19 | $165.71 | $122.29 | $137.52 | 34,163 | — | — | — | — | — |
| 2024-07-18 | $142.86 | $146.67 | $133.71 | $140.95 | 567 | — | — | — | — | — |
| 2024-07-17 | $152.38 | $156.19 | $142.10 | $142.86 | 628 | — | — | — | — | — |
| 2024-07-16 | $152.00 | $164.95 | $145.14 | $153.14 | 615 | — | — | — | — | — |
| 2024-07-15 | $150.48 | $156.19 | $137.14 | $156.19 | 4,098 | — | — | — | — | — |
| 2024-07-12 | $152.76 | $156.19 | $147.81 | $151.62 | 179 | — | — | — | — | — |
| 2024-07-11 | $156.19 | $160.00 | $152.38 | $156.19 | 306 | — | — | — | — | — |
| 2024-07-10 | $155.81 | $160.00 | $155.81 | $156.19 | 193 | — | — | — | — | — |
| 2024-07-09 | $159.62 | $161.90 | $152.76 | $155.81 | 155 | — | — | — | — | — |
| 2024-07-08 | $156.57 | $171.43 | $156.19 | $161.90 | 117 | — | — | — | — | — |
| 2024-07-05 | $163.43 | $163.43 | $155.81 | $160.00 | 293 | — | — | — | — | — |
| 2024-07-03 | $160.00 | $160.00 | $156.19 | $158.10 | 233 | — | — | — | — | — |
| 2024-07-02 | $154.67 | $158.10 | $153.52 | $158.10 | 269 | — | — | — | — | — |
| 2024-07-01 | $162.67 | $166.86 | $148.95 | $156.19 | 185 | — | — | — | — | — |
| 2024-06-28 | $155.81 | $165.71 | $155.81 | $163.81 | 334 | — | — | — | — | — |
| 2024-06-27 | $148.95 | $160.00 | $148.95 | $158.48 | 458 | — | — | — | — | — |
| 2024-06-26 | $150.48 | $156.19 | $147.81 | $152.00 | 234 | — | — | — | — | — |
| 2024-06-25 | $155.43 | $155.43 | $147.81 | $152.38 | 325 | — | — | — | — | — |
| 2024-06-24 | $149.71 | $153.52 | $144.76 | $148.19 | 329 | — | — | — | — | — |
| 2024-06-21 | $152.38 | $160.00 | $146.67 | $146.67 | 482 | — | — | — | — | — |
| 2024-06-20 | $156.19 | $161.14 | $150.48 | $155.05 | 803 | — | — | — | — | — |
| 2024-06-18 | $177.90 | $177.90 | $160.00 | $162.29 | 276 | — | — | — | — | — |
| 2024-06-17 | $182.86 | $186.67 | $167.62 | $171.43 | 378 | — | — | — | — | — |
| 2024-06-14 | $190.48 | $193.90 | $167.62 | $186.29 | 1,070 | — | — | — | — | — |
| 2024-06-13 | $185.52 | $196.19 | $183.62 | $192.00 | 501 | — | — | — | — | — |
| 2024-06-12 | $186.67 | $190.48 | $175.24 | $175.24 | 238 | — | — | — | — | — |
| 2024-06-11 | $173.71 | $186.29 | $167.62 | $182.86 | 449 | — | — | — | — | — |
| 2024-06-10 | $182.86 | $193.14 | $167.62 | $179.05 | 1,086 | — | — | — | — | — |
| 2024-06-07 | $198.10 | $204.19 | $182.86 | $190.10 | 2,840 | — | — | — | — | — |
| 2024-06-06 | $191.62 | $198.10 | $186.67 | $190.48 | 286 | — | — | — | — | — |
| 2024-06-05 | $190.48 | $201.90 | $187.43 | $197.71 | 565 | — | — | — | — | — |
| 2024-06-04 | $207.24 | $208.76 | $190.48 | $194.29 | 454 | — | — | — | — | — |
| 2024-06-03 | $219.81 | $240.00 | $201.90 | $212.19 | 3,819 | — | — | — | — | — |
| 2024-05-31 | $228.95 | $232.38 | $213.71 | $215.24 | 467 | — | — | — | — | — |
| 2024-05-30 | $217.14 | $240.00 | $217.14 | $226.29 | 489 | — | — | — | — | — |
| 2024-05-29 | $209.90 | $236.19 | $209.90 | $228.57 | 1,062 | — | — | — | — | — |
| 2024-05-28 | $219.81 | $227.81 | $209.52 | $222.86 | 530 | — | — | — | — | — |
| 2024-05-24 | $206.10 | $224.76 | $201.90 | $205.71 | 558 | — | — | — | — | — |
| 2024-05-23 | $204.19 | $212.95 | $194.29 | $198.10 | 777 | — | — | — | — | — |
| 2024-05-22 | $201.90 | $220.19 | $198.10 | $206.86 | 859 | — | — | — | — | — |
| 2024-05-21 | $221.71 | $233.14 | $203.05 | $219.05 | 1,931 | — | — | — | — | — |
| 2024-05-20 | $201.14 | $228.57 | $198.86 | $209.52 | 2,598 | — | — | — | — | — |
| 2024-05-17 | $188.57 | $213.33 | $184.76 | $201.90 | 3,737 | — | — | — | — | — |
| 2024-05-16 | $189.71 | $200.00 | $183.24 | $190.48 | 3,590 | — | — | — | — | — |
| 2024-05-15 | $195.81 | $201.90 | $175.24 | $182.10 | 3,378 | — | — | — | — | — |
| 2024-05-14 | $205.71 | $212.95 | $191.24 | $195.81 | 4,146 | — | — | — | — | — |
| 2024-05-13 | $199.62 | $243.81 | $186.29 | $236.19 | 7,584 | — | — | — | — | — |
| 2024-05-10 | $293.33 | $304.76 | $214.10 | $219.43 | 17,171 | — | — | — | — | — |
| 2024-05-09 | $287.62 | $370.67 | $266.67 | $323.05 | 265,139 | — | — | — | — | — |
| 2024-05-08 | $163.81 | $311.62 | $158.10 | $236.19 | 183,969 | — | — | — | — | — |
| 2024-05-07 | $193.90 | $194.29 | $148.57 | $148.57 | 7,318 | — | — | — | — | — |
| 2024-05-06 | $236.19 | $243.43 | $190.48 | $190.48 | 3,111 | — | — | — | — | — |
| 2024-05-03 | $244.19 | $308.57 | $228.57 | $233.52 | 13,864 | — | — | — | — | — |
| 2024-05-02 | $216.38 | $299.05 | $210.29 | $251.43 | 7,907 | — | — | — | — | — |
| 2024-05-01 | $223.24 | $228.19 | $209.90 | $212.19 | 277 | — | — | — | — | — |
| 2024-04-30 | $236.19 | $236.19 | $227.43 | $228.57 | 235 | — | — | — | — | — |
| 2024-04-29 | $232.76 | $247.62 | $214.10 | $231.62 | 428 | — | — | — | — | — |
| 2024-04-26 | $246.48 | $260.95 | $240.00 | $242.67 | 2,719 | — | — | — | — | — |
| 2024-04-25 | $243.81 | $278.10 | $232.38 | $250.29 | 3,948 | — | — | — | — | — |
| 2024-04-24 | $232.38 | $259.05 | $232.38 | $240.76 | 956 | — | — | — | — | — |
| 2024-04-23 | $279.62 | $281.90 | $236.19 | $244.57 | 8,126 | — | — | — | — | — |
| 2024-04-22 | $265.52 | $266.67 | $251.43 | $260.95 | 76 | — | — | — | — | — |
| 2024-04-19 | $236.19 | $270.48 | $232.38 | $265.52 | 231 | — | — | — | — | — |
| 2024-04-18 | $236.19 | $251.43 | $230.48 | $240.00 | 105 | — | — | — | — | — |
| 2024-04-17 | $237.71 | $253.33 | $232.38 | $243.81 | 194 | — | — | — | — | — |
| 2024-04-16 | $243.81 | $247.24 | $232.38 | $243.43 | 255 | — | — | — | — | — |
| 2024-04-15 | $264.76 | $266.29 | $230.48 | $247.24 | 348 | — | — | — | — | — |
| 2024-04-12 | $257.14 | $270.48 | $251.43 | $264.38 | 166 | — | — | — | — | — |
| 2024-04-11 | $274.29 | $285.33 | $256.38 | $261.33 | 184 | — | — | — | — | — |
| 2024-04-10 | $285.71 | $289.14 | $267.05 | $271.62 | 261 | — | — | — | — | — |
| 2024-04-09 | $296.76 | $296.76 | $274.29 | $285.71 | 279 | — | — | — | — | — |
| 2024-04-08 | $289.52 | $297.14 | $270.86 | $286.48 | 122 | — | — | — | — | — |
| 2024-04-05 | $297.14 | $300.95 | $277.71 | $289.52 | 186 | — | — | — | — | — |
| 2024-04-04 | $295.24 | $316.19 | $289.90 | $293.33 | 247 | — | — | — | — | — |
| 2024-04-03 | $304.00 | $316.19 | $289.52 | $297.14 | 172 | — | — | — | — | — |
| 2024-04-02 | $311.24 | $312.38 | $301.33 | $312.38 | 124 | — | — | — | — | — |
| 2024-04-01 | $316.19 | $327.62 | $286.10 | $321.90 | 495 | — | — | — | — | — |
| 2024-03-28 | $321.90 | $328.38 | $316.19 | $320.00 | 221 | — | — | — | — | — |
| 2024-03-27 | $312.38 | $339.05 | $312.38 | $335.24 | 188 | — | — | — | — | — |
| 2024-03-26 | $330.67 | $332.57 | $308.57 | $323.05 | 438 | — | — | — | — | — |
| 2024-03-25 | $320.76 | $341.71 | $304.76 | $317.33 | 355 | — | — | — | — | — |
| 2024-03-22 | $340.95 | $350.48 | $315.05 | $321.52 | 435 | — | — | — | — | — |
| 2024-03-21 | $334.48 | $346.67 | $325.71 | $335.24 | 305 | — | — | — | — | — |
| 2024-03-20 | $346.29 | $346.67 | $323.81 | $339.43 | 369 | — | — | — | — | — |
| 2024-03-19 | $346.67 | $346.67 | $328.38 | $346.67 | 356 | — | — | — | — | — |
| 2024-03-18 | $348.95 | $354.29 | $315.43 | $349.71 | 549 | — | — | — | — | — |
| 2024-03-15 | $369.52 | $422.86 | $344.00 | $344.00 | 1,229 | — | — | — | — | — |
| 2024-03-14 | $354.29 | $377.14 | $320.38 | $369.52 | 1,360 | — | — | — | — | — |
| 2024-03-13 | $369.90 | $384.76 | $335.24 | $354.29 | 1,616 | — | — | — | — | — |
| 2024-03-12 | $426.67 | $476.19 | $361.90 | $392.38 | 4,027 | — | — | — | — | — |
| 2024-03-11 | $533.33 | $640.00 | $419.05 | $441.90 | 46,555 | — | — | — | — | — |
| 2024-03-08 | $563.81 | $1024.76 | $445.71 | $472.38 | 174,072 | — | — | — | — | — |
| 2024-03-07 | $270.48 | $270.48 | $238.10 | $251.05 | 134 | — | — | — | — | — |
| 2024-03-06 | $270.86 | $278.10 | $255.62 | $266.67 | 84 | — | — | — | — | — |
| 2024-03-05 | $270.10 | $274.67 | $255.24 | $261.33 | 117 | — | — | — | — | — |
| 2024-03-04 | $284.95 | $285.71 | $259.43 | $274.67 | 187 | — | — | — | — | — |
| 2024-03-01 | $293.33 | $300.19 | $278.48 | $293.71 | 66 | — | — | — | — | — |
| 2024-02-29 | $319.62 | $320.00 | $281.90 | $308.57 | 109 | — | — | — | — | — |
| 2024-02-28 | $285.71 | $289.14 | $267.43 | $285.33 | 128 | — | — | — | — | — |
| 2024-02-27 | $278.10 | $289.52 | $259.43 | $281.52 | 192 | — | — | — | — | — |
| 2024-02-26 | $262.86 | $274.29 | $259.05 | $265.52 | 119 | — | — | — | — | — |
| 2024-02-23 | $260.95 | $267.81 | $251.81 | $259.05 | 78 | — | — | — | — | — |
| 2024-02-22 | $285.71 | $289.52 | $248.00 | $280.76 | 326 | — | — | — | — | — |
| 2024-02-21 | $297.14 | $297.14 | $267.81 | $280.00 | 160 | — | — | — | — | — |
| 2024-02-20 | $289.52 | $304.76 | $289.52 | $304.76 | 145 | — | — | — | — | — |
| 2024-02-16 | $315.81 | $315.81 | $290.29 | $304.38 | 118 | — | — | — | — | — |
| 2024-02-15 | $307.81 | $318.10 | $289.90 | $308.57 | 178 | — | — | — | — | — |
| 2024-02-14 | $314.29 | $327.62 | $293.33 | $311.62 | 222 | — | — | — | — | — |
| 2024-02-13 | $307.05 | $320.00 | $294.10 | $318.86 | 217 | — | — | — | — | — |
| 2024-02-12 | $329.90 | $329.90 | $289.52 | $299.81 | 301 | — | — | — | — | — |
| 2024-02-09 | $323.05 | $327.62 | $308.57 | $314.29 | 61 | — | — | — | — | — |
| 2024-02-08 | $339.43 | $339.43 | $305.14 | $323.05 | 318 | — | — | — | — | — |
| 2024-02-07 | $338.67 | $350.48 | $320.38 | $331.43 | 191 | — | — | — | — | — |
| 2024-02-06 | $372.19 | $372.19 | $314.67 | $350.48 | 285 | — | — | — | — | — |
| 2024-02-05 | $377.14 | $377.14 | $356.19 | $373.33 | 211 | — | — | — | — | — |
| 2024-02-02 | $400.00 | $400.00 | $361.90 | $376.38 | 130 | — | — | — | — | — |
| 2024-02-01 | $368.00 | $415.24 | $358.10 | $396.19 | 540 | — | — | — | — | — |
| 2024-01-31 | $361.90 | $369.52 | $347.81 | $350.48 | 226 | — | — | — | — | — |
| 2024-01-30 | $324.19 | $361.90 | $324.19 | $356.95 | 532 | — | — | — | — | — |
| 2024-01-29 | $336.00 | $346.67 | $312.38 | $332.95 | 484 | — | — | — | — | — |
| 2024-01-26 | $361.90 | $387.81 | $347.81 | $365.71 | 257 | — | — | — | — | — |
| 2024-01-25 | $407.62 | $419.05 | $350.48 | $377.14 | 473 | — | — | — | — | — |
| 2024-01-24 | $345.14 | $419.05 | $344.38 | $419.05 | 1,357 | — | — | — | — | — |
| 2024-01-23 | $297.14 | $342.10 | $281.90 | $331.43 | 467 | — | — | — | — | — |
| 2024-01-22 | $278.10 | $296.76 | $266.67 | $293.71 | 337 | — | — | — | — | — |
| 2024-01-19 | $270.48 | $293.33 | $270.48 | $282.29 | 213 | — | — | — | — | — |
| 2024-01-18 | $289.52 | $304.76 | $274.29 | $274.29 | 252 | — | — | — | — | — |
| 2024-01-17 | $312.38 | $335.24 | $286.86 | $289.52 | 568 | — | — | — | — | — |
| 2024-01-16 | $415.24 | $426.67 | $316.19 | $331.43 | 1,392 | — | — | — | — | — |
| 2024-01-12 | $533.33 | $544.76 | $388.57 | $409.52 | 1,847 | — | — | — | — | — |
| 2024-01-11 | $521.90 | $552.38 | $491.43 | $491.43 | 558 | — | — | — | — | — |
| 2024-01-10 | $552.38 | $575.24 | $495.24 | $548.57 | 914 | — | — | — | — | — |
| 2024-01-09 | $632.38 | $659.05 | $537.14 | $556.19 | 2,630 | — | — | — | — | — |
| 2024-01-08 | $689.52 | $716.19 | $651.43 | $700.95 | 3,586 | — | — | — | — | — |
| 2024-01-05 | $742.86 | $883.81 | $697.14 | $773.33 | 129,579 | — | — | — | — | — |
| 2024-01-04 | $552.38 | $647.62 | $514.29 | $518.10 | 529 | — | — | — | — | — |
| 2024-01-03 | $521.90 | $567.62 | $514.29 | $533.33 | 110 | — | — | — | — | — |
| 2024-01-02 | $533.33 | $575.24 | $510.48 | $533.33 | 238 | — | — | — | — | — |
| 2023-12-29 | $502.86 | $552.38 | $502.86 | $533.33 | 255 | — | — | — | — | — |
| 2023-12-28 | $491.43 | $518.10 | $491.43 | $518.10 | 91 | — | — | — | — | — |
| 2023-12-27 | $533.33 | $533.33 | $487.62 | $495.24 | 126 | — | — | — | — | — |
| 2023-12-26 | $502.86 | $544.76 | $499.05 | $529.52 | 114 | — | — | — | — | — |
| 2023-12-22 | $499.05 | $533.33 | $499.05 | $518.10 | 97 | — | — | — | — | — |
| 2023-12-21 | $544.76 | $544.76 | $485.71 | $506.67 | 268 | — | — | — | — | — |
| 2023-12-20 | $533.33 | $571.43 | $480.00 | $502.86 | 705 | — | — | — | — | — |
| 2023-12-19 | $594.29 | $594.29 | $552.38 | $567.62 | 500 | — | — | — | — | — |
| 2023-12-18 | $750.48 | $788.57 | $580.57 | $624.76 | 2,725 | — | — | — | — | — |
| 2023-12-15 | $693.33 | $720.00 | $666.67 | $674.29 | 642 | — | — | — | — | — |
| 2023-12-14 | $636.19 | $723.81 | $636.19 | $689.52 | 392 | — | — | — | — | — |
| 2023-12-13 | $502.86 | $685.71 | $502.86 | $674.29 | 567 | — | — | — | — | — |
| 2023-12-12 | $575.24 | $582.86 | $514.29 | $525.71 | 233 | — | — | — | — | — |
| 2023-12-11 | $643.81 | $647.62 | $575.24 | $590.48 | 541 | — | — | — | — | — |
| 2023-12-08 | $678.10 | $685.71 | $640.00 | $655.24 | 805 | — | — | — | — | — |
| 2023-12-07 | $685.71 | $838.10 | $659.05 | $674.29 | 1,966 | — | — | — | — | — |
| 2023-12-06 | $700.95 | $715.81 | $674.29 | $685.71 | 522 | — | — | — | — | — |
| 2023-12-05 | $678.10 | $754.29 | $675.43 | $700.95 | 973 | — | — | — | — | — |
| 2023-12-04 | $704.76 | $914.29 | $682.67 | $739.05 | 2,899 | — | — | — | — | — |
| 2023-12-01 | $788.57 | $803.81 | $731.43 | $739.05 | 985 | — | — | — | — | — |
| 2023-11-30 | $933.33 | $1024.76 | $716.19 | $742.86 | 1,739 | — | — | — | — | — |
| 2023-11-29 | $1089.52 | $1137.14 | $986.67 | $1009.52 | 1,128 | — | — | — | — | — |
| 2023-11-28 | $1120.00 | $1173.33 | $1013.33 | $1173.33 | 2,458 | — | — | — | — | — |
| 2023-11-27 | $1443.81 | $1462.86 | $1188.57 | $1192.38 | 2,343 | — | — | — | — | — |
| 2023-11-24 | $1371.43 | $1836.19 | $1371.43 | $1451.43 | 7,629 | — | — | — | — | — |
| 2023-11-22 | $1550.48 | $1664.76 | $1344.76 | $1466.67 | 12,004 | — | — | — | — | — |
| 2023-11-21 | $1040.00 | $1958.10 | $1017.14 | $1436.19 | 85,786 | — | — | — | — | — |
| 2023-11-20 | $1333.33 | $1455.24 | $963.81 | $1078.10 | 14,395 | — | — | — | — | — |
| 2023-11-17 | $2822.86 | $3207.62 | $1546.67 | $1603.81 | 93,893 | — | — | — | — | — |
| 2023-11-16 | $182.86 | $2342.86 | $182.86 | $1154.29 | 39,592 | — | — | — | — | — |
| 2023-11-15 | $159.62 | $182.86 | $146.29 | $182.86 | 443 | — | — | — | — | — |
| 2023-11-14 | $177.90 | $178.29 | $145.52 | $167.62 | 608 | — | — | — | — | — |
| 2023-11-13 | $206.48 | $217.14 | $177.52 | $194.29 | 1,127 | — | — | — | — | — |
| 2023-11-10 | $233.52 | $438.10 | $189.33 | $266.67 | 10,860 | — | — | — | — | — |
| 2023-11-09 | $213.33 | $213.33 | $179.43 | $195.81 | 297 | — | — | — | — | — |
| 2023-11-08 | $201.90 | $212.95 | $179.05 | $180.95 | 189 | — | — | — | — | — |
| 2023-11-07 | $271.24 | $285.71 | $194.29 | $201.90 | 615 | — | — | — | — | — |
| 2023-11-06 | $328.00 | $328.00 | $259.05 | $262.10 | 77 | — | — | — | — | — |
| 2023-11-03 | $289.52 | $327.24 | $289.52 | $298.29 | 67 | — | — | — | — | — |
| 2023-11-02 | $317.71 | $320.00 | $293.33 | $295.24 | 241 | — | — | — | — | — |
| 2023-11-01 | $400.00 | $400.00 | $348.57 | $358.10 | 57 | — | — | — | — | — |
| 2023-10-31 | $400.00 | $400.00 | $358.86 | $382.10 | 6 | — | — | — | — | — |
| 2023-10-30 | $400.00 | $400.00 | $358.10 | $365.71 | 20 | — | — | — | — | — |
| 2023-10-27 | $380.95 | $396.19 | $377.14 | $384.76 | 10 | — | — | — | — | — |
| 2023-10-26 | $380.95 | $402.67 | $380.95 | $380.95 | 52 | — | — | — | — | — |
| 2023-10-25 | $432.38 | $432.38 | $400.00 | $403.81 | 43 | — | — | — | — | — |
| 2023-10-24 | $453.33 | $460.95 | $422.86 | $422.86 | 15 | — | — | — | — | — |
| 2023-10-23 | $398.86 | $438.10 | $398.86 | $415.24 | 29 | — | — | — | — | — |
| 2023-10-20 | $441.90 | $472.38 | $441.90 | $457.14 | 71 | — | — | — | — | — |
| 2023-10-19 | $430.48 | $495.62 | $430.48 | $457.14 | 61 | — | — | — | — | — |
| 2023-10-18 | $468.57 | $518.10 | $468.57 | $483.81 | 31 | — | — | — | — | — |
| 2023-10-17 | $487.62 | $510.48 | $476.19 | $487.62 | 41 | — | — | — | — | — |
| 2023-10-16 | $460.95 | $506.67 | $460.95 | $483.81 | 37 | — | — | — | — | — |
| 2023-10-13 | $457.14 | $495.24 | $457.14 | $495.24 | 17 | — | — | — | — | — |
| 2023-10-12 | $569.90 | $569.90 | $495.24 | $495.24 | 78 | — | — | — | — | — |
| 2023-10-11 | $487.62 | $537.14 | $487.62 | $514.29 | 71 | — | — | — | — | — |
| 2023-10-10 | $533.33 | $548.57 | $476.19 | $533.33 | 68 | — | — | — | — | — |
| 2023-10-09 | $540.95 | $552.38 | $499.05 | $537.14 | 87 | — | — | — | — | — |
| 2023-10-06 | $556.19 | $624.38 | $537.14 | $556.19 | 117 | — | — | — | — | — |
| 2023-10-05 | $514.29 | $628.57 | $495.24 | $571.43 | 290 | — | — | — | — | — |
| 2023-10-04 | $525.71 | $540.95 | $457.14 | $529.52 | 474 | — | — | — | — | — |
| 2023-10-03 | $518.10 | $548.57 | $411.43 | $464.76 | 174 | — | — | — | — | — |
| 2023-10-02 | $552.38 | $609.52 | $510.48 | $533.33 | 159 | — | — | — | — | — |
| 2023-09-29 | $514.29 | $651.43 | $510.48 | $556.19 | 330 | — | — | — | — | — |
| 2023-09-28 | $876.19 | $877.71 | $624.76 | $662.86 | 1,574 | — | — | — | — | — |
Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.