Resideo Technologies Inc REZI

+1.7%vs Day 1

Spinoff of Honeywell International Inc (HON) · Classic Spinoff · Spun Oct 29, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateOctober 29, 2018
Days since spinoff2891 days · 2888 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerOctober 29, 2020
ParentHoneywell International Inc (HON)
Day-1 reaction
Day 1 open$19.48
Day 1 return (open→close)-7.8%
Day 1 price (close)$17.97
Day 1 range$17.05 – $19.95 +17.0% spread
Day 1 low held?Breached after 1 session to -84.8% below
Price levels
Post-spin low (closing)$2.74 on Apr 3, 2020 · 522 days post-spin
Current price (Sep 25, 2026)$18.27
Returns
Return vs Day 1 (close)+1.7%
— range by day 1 entry theoretical bounds-8.4%  to  +7.2%
Return vs post-spin low+566.8%
First-quarter return (≈90d)-19.3%
1-year return-64.2%
3-year return-2.9%
5-year return-44.6%
Annualized return (CAGR)+0.2%
Versus benchmarks
S&P 500 over same window+232.1%
Annualized excess vs S&P-16.2%
Risk & recovery
Max drawdown-85.0%
Days to recover Day 1116 days
Shares & ownership
Shares outstanding Mar 31, 2026151,000,000
Treasury shares repurchased and held · Mar 31, 20269,000,000
Diluted average shares the EPS denominator155,000,000
Free float133,214,186 88% of shares outstanding
Held by institutions101% insiders 1.6%
Share count trend Mar 2025 → Mar 2026+1.7% net issuance
Volume & liquidity
Traded per day 20-session median$38M
Normal volume baseline1,633,654 shares · now 1.23x
Day 1 volume26.8x normal · first week 11.4x
Decayhalf in 2 sessions · normal by 18

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$18.50$18.78$18.25$18.271,334,700133,214,1860.88%$2.76B——
2026-09-24$18.45$18.65$18.14$18.301,453,800133,214,1860.96%$2.76B——
2026-09-23$18.75$18.93$18.45$18.681,503,900133,214,1861.00%$2.82B——
2026-09-22$19.16$19.16$18.70$18.881,066,500133,214,1860.71%$2.85B——
2026-09-21$18.67$19.22$18.48$18.812,222,900133,214,1861.47%$2.84B——
2026-09-18$18.36$18.64$18.18$18.377,035,900133,214,1864.66%$2.77B——
2026-09-17$19.10$19.23$18.46$18.521,655,700133,214,1861.10%$2.80B——
2026-09-16$18.82$19.08$18.50$18.672,493,900133,214,1861.65%$2.82B——
2026-09-15$19.16$19.30$18.56$18.712,845,700133,214,1861.88%$2.83B——
2026-09-14$19.10$19.57$18.90$19.432,096,200133,214,1861.39%$2.93B——
2026-09-11$19.11$19.21$18.77$19.112,019,200133,214,1861.34%$2.89B——
2026-09-10$18.58$19.42$18.50$18.831,992,500133,214,1861.32%$2.84B——
2026-09-09$19.48$19.72$18.82$18.882,210,900133,214,1861.46%$2.85B——
2026-09-08$19.80$19.87$19.34$19.642,171,400133,214,1861.44%$2.97B——
2026-09-04$19.53$20.04$19.43$19.881,391,600133,214,1860.92%$3.00B——
2026-09-03$19.50$19.65$19.04$19.531,699,500133,214,1861.13%$2.95B——
2026-09-02$19.41$19.58$19.13$19.392,226,500133,214,1861.47%$2.93B——
2026-09-01$19.52$19.56$18.86$19.242,405,700133,214,1861.59%$2.91B——
2026-08-31$19.49$19.61$19.25$19.361,971,200133,264,2961.31%$2.92B——
2026-08-28$20.02$20.40$19.47$19.631,782,800133,264,2961.18%$2.96B——
2026-08-27$19.89$20.04$19.55$19.981,600,900133,264,2961.06%$3.02B——
2026-08-26$20.01$20.09$19.59$19.871,967,700133,264,2961.30%$3.00B——
2026-08-25$19.65$19.97$18.96$19.932,316,000133,264,2961.53%$3.01B——
2026-08-24$20.38$20.63$19.27$19.283,381,100133,264,2962.24%$2.91B——
2026-08-21$20.08$20.36$19.91$20.272,070,800133,264,2961.37%$3.06B——
2026-08-20$21.11$21.18$19.84$20.033,210,600133,264,2962.13%$3.02B——
2026-08-19$21.10$22.13$21.10$21.542,884,400133,264,2961.91%$3.25B——
2026-08-18$20.73$21.34$20.47$21.023,421,700133,264,2962.27%$3.17B——
2026-08-17$20.83$21.63$20.37$20.644,040,700133,264,2962.68%$3.12B——
2026-08-14$20.56$21.05$20.10$20.504,660,200—3.09%$3.10B——
2026-08-13$22.25$22.59$20.33$20.467,885,100—5.22%$3.09B——
2026-08-12$24.44$26.08$23.31$25.713,571,800—2.37%$3.88B——
2026-08-11$24.53$24.56$23.54$24.241,755,600—1.16%$3.66B——
2026-08-10$25.61$25.93$24.03$24.211,580,500—1.05%$3.66B——
2026-08-07$25.70$26.21$25.46$26.081,396,800—0.93%$3.94B——
2026-08-06$26.32$26.69$25.90$26.071,661,900—1.10%$3.94B——
2026-08-05$26.29$26.63$25.79$26.241,624,000—1.08%$3.96B——
2026-08-04$26.00$27.35$25.50$26.173,422,600—2.27%$3.95B—1.44-for-1
2026-08-03$24.34$25.36$24.20$25.211,784,610—1.18%$3.81B——
2026-07-31$24.44$24.83$23.18$23.872,032,493—1.35%$3.60B——
2026-07-30$25.22$25.47$24.09$24.161,668,644—1.11%$3.65B——
2026-07-29$25.24$25.30$24.14$24.822,729,725—1.81%$3.75B——
2026-07-28$24.61$25.53$24.46$25.501,826,858—1.21%$3.85B——
2026-07-27$24.40$24.58$23.86$24.521,730,435—1.15%$3.70B——
2026-07-24$23.83$24.73$23.63$24.042,099,601—1.39%$3.63B——
2026-07-23$23.49$23.89$23.24$23.702,721,103—1.80%$3.58B——
2026-07-22$23.98$24.36$23.42$23.721,691,205—1.12%$3.58B——
2026-07-21$24.80$25.12$24.04$24.101,984,497—1.31%$3.64B——
2026-07-20$24.83$25.19$24.12$24.731,858,472—1.23%$3.73B——
2026-07-17$24.95$26.54$24.71$24.934,577,276—3.03%$3.76B——
2026-07-16$24.60$25.87$24.60$25.733,046,871—2.02%$3.89B——
2026-07-15$25.78$25.89$24.37$24.703,428,826—2.27%$3.73B——
2026-07-14$24.99$26.03$24.50$25.653,513,034—2.33%$3.87B——
2026-07-13$24.28$25.18$23.41$24.633,560,599—2.36%$3.72B——
2026-07-10$21.54$23.69$21.43$23.624,601,993—3.05%$3.57B——
2026-07-09$22.28$22.51$21.43$21.602,089,973—1.38%$3.26B——
2026-07-08$22.80$22.80$21.82$22.102,498,225—1.65%$3.34B——
2026-07-07$22.32$23.00$21.73$22.572,235,110—1.48%$3.41B——
2026-07-06$21.49$22.35$21.41$22.331,301,922—0.86%$3.37B——
2026-07-02$21.66$22.29$20.86$21.341,369,461—0.91%$3.22B——
2026-07-01$22.10$22.48$21.42$21.661,723,107—1.14%$3.27B——
2026-06-30$21.02$21.68$20.82$21.641,537,303—1.02%$3.27B——
2026-06-29$21.22$21.45$20.81$21.022,136,101—1.41%$3.17B——
2026-06-26$22.23$22.49$21.42$21.547,661,797—5.07%$3.25B——
2026-06-25$22.46$22.95$22.16$22.511,259,818—0.83%$3.40B——
2026-06-24$21.40$22.46$21.25$22.181,328,219—0.88%$3.35B——
2026-06-23$21.23$21.50$21.04$21.261,020,989—0.68%$3.21B——
2026-06-22$22.00$22.35$21.59$21.661,249,472—0.83%$3.27B——
2026-06-18$21.45$22.21$21.45$22.212,796,402—1.85%$3.35B——
2026-06-17$22.29$22.76$21.13$21.161,735,896—1.15%$3.20B——
2026-06-16$22.27$23.06$22.25$22.441,856,029—1.23%$3.39B——
2026-06-15$22.60$23.10$21.91$22.001,680,715—1.11%$3.32B——
2026-06-12$22.02$22.32$21.70$22.031,074,876—0.71%$3.33B——
2026-06-11$21.24$21.70$20.49$21.691,526,669—1.01%$3.28B——
2026-06-10$21.38$21.48$20.77$20.891,504,108—1.00%$3.15B——
2026-06-09$21.30$21.98$20.86$21.541,361,989—0.90%$3.25B——
2026-06-08$21.65$21.99$20.86$20.921,786,766—1.18%$3.16B——
2026-06-05$21.29$23.03$21.16$21.722,891,100—1.91%$3.28B——
2026-06-04$20.94$21.09$20.63$21.041,403,662—0.93%$3.18B——
2026-06-03$21.29$21.34$20.66$20.701,521,065—1.01%$3.13B——
2026-06-02$21.27$21.78$21.13$21.611,228,635—0.81%$3.26B——
2026-06-01$21.41$21.59$20.74$21.331,900,720—1.26%$3.22B——
2026-05-29$21.88$22.04$21.51$21.761,931,472—1.28%$3.29B——
2026-05-28$20.95$21.86$20.79$21.811,855,311—1.23%$3.29B——
2026-05-27$21.16$21.96$20.96$21.302,313,426—1.53%$3.22B——
2026-05-26$20.18$21.02$20.10$20.821,823,697—1.21%$3.14B——
2026-05-22$20.43$20.43$19.71$20.011,439,587—0.95%$3.02B——
2026-05-21$19.83$20.24$19.37$20.191,632,576—1.08%$3.05B——
2026-05-20$18.89$20.17$18.82$20.132,641,493—1.75%$3.04B——
2026-05-19$19.27$19.33$18.59$18.642,154,063—1.43%$2.81B——
2026-05-18$19.76$20.18$19.53$19.662,568,781—1.70%$2.97B——
2026-05-15$20.86$21.02$19.65$19.732,753,867—1.82%$2.98B——
2026-05-14$21.06$21.80$20.86$20.933,989,974—2.64%$3.16B——
2026-05-13$22.11$22.57$20.58$20.958,746,444—5.79%$3.16B——
2026-05-12$25.85$26.39$25.46$25.532,568,925—1.70%$3.86B——
2026-05-11$27.55$27.75$26.00$26.082,284,399—1.51%$3.94B——
2026-05-08$28.40$28.43$27.61$27.661,468,183—0.97%$4.18B——
2026-05-07$28.96$29.06$27.87$28.041,209,092—0.80%$4.23B——
2026-05-06$28.80$28.94$28.31$28.60743,073—0.49%$4.32B——
2026-05-05$27.74$28.07$27.65$28.07729,421—0.48%$4.24B——
2026-05-04$27.80$28.27$27.19$27.471,354,516—0.90%$4.15B——
2026-05-01$28.73$28.87$27.89$27.931,598,663—1.06%$4.22B——
2026-04-30$27.95$29.03$27.91$28.791,434,845—0.95%$4.35B——
2026-04-29$28.17$28.53$27.45$27.792,828,016—1.87%$4.20B——
2026-04-28$28.20$28.39$27.66$28.351,427,947—0.95%$4.28B——
2026-04-27$28.62$29.00$27.97$28.181,201,332—0.80%$4.26B——
2026-04-24$28.34$28.64$27.91$28.561,973,432—1.31%$4.31B——
2026-04-23$27.99$28.53$27.82$28.271,968,403—1.30%$4.27B——
2026-04-22$28.31$28.51$28.15$28.231,374,203—0.91%$4.26B——
2026-04-21$27.85$28.22$27.52$28.031,708,449—1.13%$4.23B——
2026-04-20$27.77$28.15$27.71$27.811,956,332—1.30%$4.20B——
2026-04-17$28.01$28.41$27.65$28.032,069,855—1.37%$4.23B——
2026-04-16$27.55$27.84$27.02$27.303,613,049—2.39%$4.12B——
2026-04-15$27.28$28.01$27.08$27.702,519,061—1.67%$4.18B——
2026-04-14$26.81$27.63$26.44$27.332,699,548—1.79%$4.13B——
2026-04-13$25.90$26.64$25.76$26.601,420,331—0.94%$4.02B——
2026-04-10$26.50$26.61$26.09$26.20979,603—0.65%$3.96B——
2026-04-09$25.30$26.41$25.04$26.321,477,811—0.98%$3.97B——
2026-04-08$26.08$26.44$25.21$25.471,741,357—1.15%$3.85B——
2026-04-07$24.61$24.61$23.83$24.38873,409—0.58%$3.68B——
2026-04-06$24.15$24.36$23.87$24.26527,523—0.35%$3.66B——
2026-04-02$23.01$24.28$22.67$24.111,348,912—0.89%$3.64B——
2026-04-01$23.81$24.22$23.56$23.971,288,414—0.85%$3.62B——
2026-03-31$23.29$23.88$22.89$23.461,383,113—0.92%$3.54B——
2026-03-30$23.38$23.58$22.58$22.711,308,676—0.87%$3.40B——
2026-03-27$23.67$23.80$23.04$23.181,140,260—0.76%$3.47B——
2026-03-26$24.44$24.64$23.59$23.921,141,265—0.76%$3.58B——
2026-03-25$24.82$25.09$24.37$24.79806,732—0.54%$3.72B——
2026-03-24$23.89$24.75$23.86$24.501,071,284—0.71%$3.67B——
2026-03-23$23.66$24.54$23.51$24.152,637,326—1.76%$3.62B——
2026-03-20$23.41$23.60$22.44$22.823,933,356—2.62%$3.42B——
2026-03-19$23.05$23.72$22.71$23.411,196,877—0.80%$3.51B——
2026-03-18$23.70$23.97$23.35$23.381,347,188—0.90%$3.50B——
2026-03-17$24.02$24.28$23.69$23.831,085,654—0.72%$3.57B——
2026-03-16$23.70$24.15$23.57$23.691,364,863—0.91%$3.55B——
2026-03-13$23.24$23.93$22.90$23.351,376,071—0.92%$3.50B——
2026-03-12$23.45$23.85$23.19$23.351,521,065—1.01%$3.50B——
2026-03-11$24.26$24.47$23.66$24.191,591,621—1.06%$3.63B——
2026-03-10$24.63$24.91$23.98$24.181,553,972—1.04%$3.62B——
2026-03-09$22.89$24.69$22.39$24.643,150,335—2.10%$3.69B——
2026-03-06$24.69$24.69$23.31$23.602,261,551—1.51%$3.54B——
2026-03-05$25.45$25.96$24.53$25.022,205,220—1.47%$3.75B——
2026-03-04$26.29$26.29$25.58$25.931,765,929—1.18%$3.89B——
2026-03-03$25.66$26.37$24.36$25.941,940,812—1.29%$3.89B——
2026-03-02$26.53$26.99$26.21$26.651,632,001—1.09%$3.99B——
2026-02-27$27.52$27.81$26.59$26.932,840,949—1.90%$4.04B——
2026-02-26$28.33$28.39$27.38$28.173,025,316—2.02%$4.22B——
2026-02-25$28.09$29.89$27.31$28.434,968,571—3.32%$4.26B——
2026-02-24$24.31$24.95$23.87$24.862,211,687—1.48%$3.73B——
2026-02-23$25.40$25.44$24.01$24.082,124,173—1.42%$3.61B——
2026-02-20$24.98$25.61$24.79$25.551,358,396—0.91%$3.83B——
2026-02-19$25.98$25.98$24.98$25.141,344,888—0.90%$3.77B——
2026-02-18$25.34$26.01$25.21$25.611,264,129—0.84%$3.84B——
2026-02-17$24.88$25.42$24.66$25.341,014,091—0.68%$3.80B——
2026-02-13$24.70$25.38$24.70$24.931,176,041—0.78%$3.74B——
2026-02-12$25.77$25.93$24.57$24.751,320,028—0.88%$3.71B——
2026-02-11$25.53$25.74$25.03$25.332,570,218—1.71%$3.80B——
2026-02-10$25.25$25.51$24.98$25.022,306,385—1.54%$3.75B——
2026-02-09$25.46$25.57$24.95$25.021,914,371—1.28%$3.75B——
2026-02-06$24.66$25.43$24.43$25.323,012,671—2.01%$3.79B——
2026-02-05$24.75$25.40$23.67$24.202,326,790—1.55%$3.63B——
2026-02-04$24.87$25.70$24.47$25.121,198,314—0.80%$3.76B——
2026-02-03$24.72$25.11$24.19$25.032,019,272—1.35%$3.75B——
2026-02-02$23.70$25.03$23.62$24.631,522,645—1.02%$3.69B——
2026-01-30$23.26$23.99$23.26$23.843,424,515—2.28%$3.57B——
2026-01-29$23.46$23.66$23.13$23.422,238,846—1.49%$3.51B——
2026-01-28$23.70$23.78$23.12$23.202,973,153—1.98%$3.48B——
2026-01-27$24.15$24.66$23.40$23.534,372,791—2.92%$3.53B——
2026-01-26$24.99$25.34$24.53$24.541,344,745—0.90%$3.68B——
2026-01-23$25.48$25.69$24.72$25.131,002,308—0.67%$3.77B——
2026-01-22$25.77$26.05$25.38$25.761,051,740—0.70%$3.86B——
2026-01-21$25.21$25.69$25.00$25.401,699,827—1.13%$3.81B——
2026-01-20$25.63$26.28$24.91$24.951,939,232—1.29%$3.74B——
2026-01-16$26.51$26.74$26.01$26.361,124,021—0.75%$3.95B——
2026-01-15$26.60$27.25$26.41$26.442,083,794—1.39%$3.96B——
2026-01-14$26.16$26.49$25.62$26.351,548,655—1.03%$3.95B——
2026-01-13$26.65$26.92$26.03$26.172,101,900—1.40%$3.92B——
2026-01-12$25.49$26.60$25.49$26.462,577,691—1.72%$3.97B——
2026-01-09$25.69$26.14$25.25$25.821,683,446—1.12%$3.87B——
2026-01-08$24.34$25.78$24.22$25.651,763,486—1.18%$3.84B——
2026-01-07$24.80$24.80$23.83$24.181,801,854—1.20%$3.62B——
2026-01-06$25.16$25.40$23.84$24.712,078,908—1.39%$3.70B——
2026-01-05$24.57$25.60$24.47$25.211,767,366—1.18%$3.78B——
2026-01-02$24.58$24.83$24.38$24.47976,585—0.65%$3.67B——
2025-12-31$24.62$24.79$24.34$24.441,341,727—0.90%$3.66B——
2025-12-30$24.84$24.97$24.59$24.63862,919—0.58%$3.69B——
2025-12-29$24.90$24.92$24.59$24.87774,112—0.52%$3.72B——
2025-12-26$24.68$25.16$24.37$25.05820,671—0.55%$3.75B——
2025-12-24$24.88$24.96$24.68$24.79502,950—0.34%$3.71B——
2025-12-23$24.84$24.91$24.45$24.801,175,753—0.79%$3.71B——
2025-12-22$24.57$25.23$24.57$24.89965,808—0.65%$3.72B——
2025-12-19$23.99$24.93$23.99$24.866,781,490—4.53%$3.72B——
2025-12-18$24.57$24.77$24.04$24.081,457,980—0.97%$3.60B——
2025-12-17$25.14$25.40$23.90$24.061,277,062—0.85%$3.60B——
2025-12-16$25.16$25.48$24.95$25.131,624,529—1.09%$3.76B——
2025-12-15$25.33$25.72$25.02$25.031,830,451—1.22%$3.75B——
2025-12-12$25.22$25.40$24.61$25.183,566,059—2.38%$3.77B——
2025-12-11$24.61$25.48$24.45$25.232,068,418—1.38%$3.78B——
2025-12-10$23.31$24.79$23.17$24.602,602,694—1.74%$3.68B——
2025-12-09$23.39$25.18$23.30$23.363,474,666—2.32%$3.50B——
2025-12-08$23.87$24.02$23.40$23.471,393,315—0.93%$3.51B——
2025-12-05$23.88$24.07$23.42$23.531,598,519—1.07%$3.52B——
2025-12-04$23.93$24.36$23.76$23.831,965,098—1.31%$3.57B——
2025-12-03$23.33$24.17$23.20$24.062,081,207—1.39%$3.60B——
2025-12-02$23.79$24.00$23.24$23.473,022,155—2.02%$3.51B——
2025-12-01$22.69$23.72$22.48$23.583,084,377—2.06%$3.53B——
2025-11-28$23.13$23.13$22.73$22.96984,345—0.66%$3.44B——
2025-11-26$22.13$23.36$21.95$22.983,598,535—2.40%$3.44B——
2025-11-25$21.87$22.37$21.80$22.142,302,649—1.54%$3.31B——
2025-11-24$20.70$21.98$20.63$21.762,892,537—1.93%$3.26B——
2025-11-21$20.06$20.83$19.94$20.772,576,397—1.72%$3.11B——
2025-11-20$20.69$20.88$19.94$20.062,809,910—1.88%$3.00B——
2025-11-19$20.63$20.93$20.02$20.262,244,738—1.50%$3.03B——
2025-11-18$20.58$21.09$20.24$20.542,640,200—1.76%$3.07B——
2025-11-17$22.83$22.99$20.75$20.963,879,756—2.59%$3.14B——
2025-11-14$21.70$22.99$21.67$22.974,566,068—3.05%$3.44B——
2025-11-13$21.98$22.48$21.53$21.704,344,338—2.90%$3.25B——
2025-11-12$21.68$22.63$21.61$22.134,747,561—3.17%$3.31B——
2025-11-11$21.16$21.57$21.04$21.153,402,385—2.27%$3.16B——
2025-11-10$21.89$21.91$21.06$21.314,991,132—3.34%$3.19B——
2025-11-07$21.27$21.89$20.72$21.644,069,440—2.72%$3.24B——
2025-11-06$21.57$22.59$20.33$21.799,868,166—6.59%$3.26B——
2025-11-05$28.90$29.57$28.43$28.573,327,517—2.22%$4.28B——
2025-11-04$29.19$29.51$28.82$28.832,076,609—1.39%$4.31B——
2025-11-03$29.77$29.95$29.44$29.762,715,212—1.81%$4.45B——
2025-10-31$30.29$30.37$29.74$29.782,506,703—1.68%$4.46B——
2025-10-30$30.15$30.74$30.03$30.291,660,885—1.11%$4.53B——
2025-10-29$30.33$31.15$30.05$30.401,910,060—1.28%$4.55B——
2025-10-28$30.48$30.59$30.00$30.481,547,649—1.03%$4.56B——
2025-10-27$31.29$31.52$30.58$30.611,748,542—1.17%$4.58B——
2025-10-24$30.70$31.41$30.49$30.972,081,926—1.39%$4.63B——
2025-10-23$29.03$30.51$28.61$30.252,014,099—1.35%$4.53B——
2025-10-22$29.65$29.67$28.35$28.881,579,550—1.06%$4.32B——
2025-10-21$28.78$29.92$28.56$29.712,201,915—1.47%$4.45B——
2025-10-20$28.66$28.97$28.41$28.871,097,150—0.73%$4.32B——
2025-10-17$28.66$28.93$28.18$28.301,323,190—0.88%$4.23B——
2025-10-16$29.13$29.42$28.70$28.821,160,378—0.78%$4.31B——
2025-10-15$29.31$29.44$28.66$29.081,521,783—1.02%$4.35B——
2025-10-14$27.73$29.32$27.39$28.992,829,309—1.89%$4.34B——
2025-10-13$28.49$28.70$28.00$28.101,546,068—1.03%$4.20B——
2025-10-10$29.23$29.46$27.81$27.931,566,905—1.05%$4.18B——
2025-10-09$29.49$29.58$29.05$29.321,083,785—0.72%$4.39B——
2025-10-08$29.13$29.57$29.03$29.531,407,973—0.94%$4.42B——
2025-10-07$29.78$30.02$28.84$29.002,311,271—1.54%$4.34B——
2025-10-06$30.42$30.59$29.83$29.831,392,453—0.93%$4.46B——
2025-10-03$29.90$30.46$29.78$30.001,805,303—1.21%$4.49B——
2025-10-02$29.94$30.09$29.53$30.011,770,384—1.18%$4.49B——
2025-10-01$29.75$30.08$29.32$29.692,296,901—1.53%$4.44B——
2025-09-30$29.30$30.06$29.19$30.052,178,061—1.46%$4.50B——
2025-09-29$29.15$29.28$28.62$29.222,790,798—1.88%$4.34B——
2025-09-26$28.39$29.00$28.23$28.762,570,937—1.73%$4.27B——
2025-09-25$27.98$28.46$27.70$28.381,943,543—1.31%$4.22B——
2025-09-24$29.06$29.46$28.15$28.202,314,863—1.56%$4.19B——
2025-09-23$29.14$29.89$28.92$29.062,641,637—1.78%$4.32B——
2025-09-22$29.25$29.71$28.98$29.322,766,800—1.86%$4.36B——
2025-09-19$29.39$29.92$28.76$29.2511,206,732—7.54%$4.35B——
2025-09-18$27.64$29.00$27.47$28.803,847,711—2.59%$4.28B——
2025-09-17$27.58$28.13$27.19$27.583,437,160—2.31%$4.10B——
2025-09-16$27.00$27.70$26.81$27.565,130,665—3.45%$4.10B——
2025-09-15$26.58$27.72$26.53$27.094,865,682—3.27%$4.03B——
2025-09-12$25.52$26.64$25.41$26.493,373,789—2.27%$3.94B——
2025-09-11$25.37$25.98$25.34$25.552,385,851—1.61%$3.80B——
2025-09-10$24.88$25.47$24.68$25.191,777,569—1.20%$3.74B——
2025-09-09$25.08$25.32$24.64$24.801,746,386—1.17%$3.69B——
2025-09-08$24.82$25.29$24.47$25.282,877,736—1.94%$3.76B——
2025-09-05$24.70$25.05$24.47$24.882,528,545—1.70%$3.70B——
2025-09-04$24.08$24.47$23.92$24.451,712,904—1.15%$3.63B——
2025-09-03$23.23$23.60$23.10$23.542,347,914—1.58%$3.50B——
2025-09-02$23.21$23.50$23.01$23.382,127,910—1.43%$3.48B——
2025-08-29$23.89$23.90$23.48$23.702,336,418—1.57%$3.52B——
2025-08-28$24.24$24.28$23.72$23.852,172,457—1.46%$3.55B——
2025-08-27$24.01$24.24$23.83$24.152,057,497—1.38%$3.59B——
2025-08-26$23.90$24.20$23.70$24.052,674,688—1.80%$3.57B——
2025-08-25$23.65$24.08$23.44$23.953,463,170—2.33%$3.56B——
2025-08-22$22.62$23.83$22.51$23.663,032,070—2.04%$3.52B——
2025-08-21$22.21$22.55$21.98$22.353,570,083—2.40%$3.32B——
2025-08-20$22.44$22.57$21.92$22.303,079,922—2.07%$3.31B——
2025-08-19$22.30$22.65$22.14$22.602,023,871—1.36%$3.36B——
2025-08-18$21.88$22.17$21.82$22.121,447,203—0.97%$3.29B——
2025-08-15$22.27$22.38$21.61$21.843,550,827—2.39%$3.25B——
2025-08-14$22.16$22.37$21.82$22.213,054,775—2.06%$3.30B——
2025-08-13$21.70$22.99$21.50$22.854,236,707—2.85%$3.40B——
2025-08-12$20.51$21.98$20.19$21.776,195,913—4.17%$3.24B——
2025-08-11$19.07$19.35$18.87$19.122,157,512—1.45%$2.84B——
2025-08-08$19.02$19.26$18.84$18.992,499,805—1.68%$2.82B——
2025-08-07$20.12$20.15$18.40$18.733,123,463—2.10%$2.78B——
2025-08-06$19.07$19.96$18.94$19.863,137,258—2.11%$2.95B——
2025-08-05$18.03$18.36$17.65$18.252,915,242—1.96%$2.71B——
2025-08-04$17.89$17.97$17.47$17.932,446,349—1.65%$2.67B——
2025-08-01$18.58$18.66$17.53$17.693,117,428—2.10%$2.63B——
2025-07-31$19.73$20.01$18.95$19.004,100,192—2.76%$2.82B——
2025-07-30$17.47$20.46$17.40$19.857,813,400—5.26%$2.95B——
2025-07-29$17.44$17.49$16.94$17.081,357,390—0.91%$2.54B——
2025-07-28$17.40$17.56$17.17$17.291,567,192—1.05%$2.57B——
2025-07-25$17.04$17.13$16.81$17.00786,183—0.53%$2.53B——
2025-07-24$16.99$17.12$16.88$16.93756,437—0.51%$2.52B——
2025-07-23$16.94$17.22$16.88$17.171,318,016—0.89%$2.55B——
2025-07-22$16.64$16.99$16.64$16.751,783,173—1.20%$2.49B——
2025-07-21$17.00$17.16$16.65$16.661,519,771—1.02%$2.48B——
2025-07-18$16.91$16.97$16.67$16.821,165,838—0.78%$2.50B——
2025-07-17$16.27$17.01$16.27$16.851,767,223—1.19%$2.50B——
2025-07-16$16.21$16.33$15.96$16.281,368,599—0.92%$2.42B——
2025-07-15$16.52$16.59$16.04$16.061,207,080—0.81%$2.39B——
2025-07-14$16.44$16.52$16.34$16.451,070,134—0.72%$2.45B——
2025-07-11$16.67$16.72$16.51$16.511,014,378—0.68%$2.45B——
2025-07-10$16.53$17.13$16.53$16.751,541,901—1.04%$2.49B——
2025-07-09$16.59$16.69$16.09$16.621,539,314—1.04%$2.47B——
2025-07-08$16.44$16.68$16.41$16.531,726,699—1.16%$2.46B——
2025-07-07$16.60$16.74$16.28$16.351,363,857—0.92%$2.43B——
2025-07-03$16.56$16.77$16.55$16.761,194,722—0.80%$2.49B——
2025-07-02$16.08$16.60$15.96$16.561,978,031—1.33%$2.46B——
2025-07-01$15.27$16.15$15.18$16.122,377,517—1.60%$2.40B——
2025-06-30$15.69$15.73$15.32$15.351,548,224—1.04%$2.28B——
2025-06-27$15.57$15.78$15.53$15.632,935,935—1.98%$2.32B——
2025-06-26$15.26$15.55$15.21$15.531,234,670—0.83%$2.31B——
2025-06-25$15.43$15.49$15.22$15.231,089,965—0.73%$2.26B——
2025-06-24$15.32$15.57$15.30$15.471,506,695—1.01%$2.30B——
2025-06-23$14.49$15.18$14.49$15.161,848,269—1.24%$2.25B——
2025-06-20$14.70$14.79$14.49$14.605,870,720—3.95%$2.17B——
2025-06-18$14.52$14.86$14.44$14.591,352,217—0.91%$2.17B——
2025-06-17$14.53$14.93$14.48$14.531,601,393—1.08%$2.16B——
2025-06-16$14.49$14.70$14.37$14.681,157,504—0.78%$2.18B——
2025-06-13$14.37$14.53$14.20$14.291,386,418—0.93%$2.12B——
2025-06-12$14.59$14.74$14.41$14.671,335,835—0.90%$2.18B——
2025-06-11$15.09$15.17$14.71$14.731,423,923—0.96%$2.19B——
2025-06-10$15.02$15.24$14.98$15.071,192,854—0.80%$2.24B——
2025-06-09$14.83$15.08$14.78$14.941,289,420—0.87%$2.22B——
2025-06-06$14.85$14.89$14.60$14.73829,149—0.56%$2.19B——
2025-06-05$14.48$14.68$14.45$14.55918,818—0.62%$2.16B——
2025-06-04$14.52$14.63$14.48$14.50845,818—0.57%$2.15B——
2025-06-03$14.34$14.62$14.25$14.56908,759—0.61%$2.16B——
2025-06-02$14.34$14.45$14.06$14.331,052,171—0.71%$2.13B——
2025-05-30$14.38$14.56$14.29$14.411,530,118—1.03%$2.14B——
2025-05-29$14.41$14.54$14.30$14.451,171,011—0.79%$2.15B——
2025-05-28$14.70$14.86$14.35$14.471,309,969—0.88%$2.15B——
2025-05-27$14.14$14.39$13.96$14.381,054,758—0.71%$2.14B——
2025-05-23$13.67$13.95$13.67$13.84996,560—0.67%$2.06B——
2025-05-22$13.86$14.15$13.86$14.041,306,089—0.88%$2.08B——
2025-05-21$14.21$14.30$13.91$13.951,147,013—0.77%$2.07B——
2025-05-20$14.57$14.78$14.43$14.481,683,877—1.13%$2.15B——
2025-05-19$14.39$14.66$14.39$14.60988,800—0.67%$2.17B——
2025-05-16$14.63$14.75$14.53$14.711,136,236—0.77%$2.18B——
2025-05-15$14.73$14.77$14.57$14.621,255,651—0.85%$2.17B——
2025-05-14$14.78$14.95$14.70$14.811,355,235—0.91%$2.20B——
2025-05-13$14.82$15.10$14.82$14.971,315,286—0.89%$2.22B——
2025-05-12$14.59$15.00$14.51$14.702,102,475—1.42%$2.18B——
2025-05-09$13.92$14.20$13.75$13.781,578,113—1.06%$2.05B——
2025-05-08$13.51$14.09$13.46$13.951,918,395—1.29%$2.07B——
2025-05-07$13.96$14.11$13.14$13.242,851,727—1.92%$1.97B——
2025-05-06$12.05$12.31$11.98$12.161,690,343—1.14%$1.81B——
2025-05-05$12.11$12.40$12.05$12.251,201,332—0.81%$1.82B——
2025-05-02$11.91$12.23$11.89$12.211,362,420—0.92%$1.81B——
2025-05-01$11.77$11.92$11.64$11.771,748,254—1.18%$1.75B——
2025-04-30$11.43$11.68$11.20$11.681,843,384—1.24%$1.73B——
2025-04-29$11.25$11.62$11.18$11.611,394,034—0.94%$1.72B——
2025-04-28$11.27$11.43$11.12$11.341,619,068—1.09%$1.68B——
2025-04-25$11.07$11.34$10.95$11.321,512,155—1.02%$1.68B——
2025-04-24$10.73$11.22$10.64$11.201,910,492—1.29%$1.66B——
2025-04-23$10.97$11.28$10.69$10.732,055,772—1.38%$1.59B——
2025-04-22$10.62$10.88$10.31$10.552,400,365—1.62%$1.57B——
2025-04-21$10.77$10.94$10.51$10.901,490,888—1.00%$1.62B——
2025-04-17$10.64$11.05$10.63$10.971,724,113—1.16%$1.63B——
2025-04-16$10.66$10.78$10.42$10.611,653,843—1.11%$1.58B——
2025-04-15$10.74$10.98$10.65$10.801,992,832—1.34%$1.60B——
2025-04-14$11.06$11.06$10.62$10.761,654,993—1.11%$1.60B——
2025-04-11$10.75$10.86$10.45$10.791,477,092—0.99%$1.60B——
2025-04-10$10.82$11.04$10.45$10.841,760,181—1.19%$1.61B——
2025-04-09$10.03$11.36$9.87$11.274,039,838—2.72%$1.67B——
2025-04-08$11.18$11.23$10.03$10.222,458,420—1.66%$1.52B——
2025-04-07$10.45$11.46$10.24$10.902,448,648—1.65%$1.62B——
2025-04-04$10.85$10.98$10.28$10.872,108,654—1.42%$1.61B——
2025-04-03$12.25$12.26$11.41$11.431,871,549—1.26%$1.70B——
2025-04-02$12.22$12.99$12.22$12.961,385,987—0.93%$1.92B——
2025-04-01$12.28$12.50$12.15$12.441,193,285—0.80%$1.85B——
2025-03-31$12.15$12.41$12.04$12.321,332,961—0.90%$1.83B——
2025-03-28$12.88$12.91$12.24$12.401,353,654—————
2025-03-27$12.86$12.94$12.65$12.881,364,575—————
2025-03-26$12.85$13.02$12.71$12.811,147,157—————
2025-03-25$12.82$13.15$12.78$12.851,685,170—————
2025-03-24$12.76$12.89$12.64$12.851,632,001—————
2025-03-21$12.37$12.46$12.25$12.447,071,908—————
2025-03-20$12.33$12.75$12.31$12.601,258,668—————
2025-03-19$12.16$12.63$12.14$12.591,316,579—————
2025-03-18$12.17$12.33$12.03$12.131,333,536—————
2025-03-17$12.12$12.41$12.12$12.311,196,446—————
2025-03-14$11.91$12.25$11.86$12.141,619,068—————
2025-03-13$12.01$12.21$11.75$11.771,413,433—————
2025-03-12$12.46$12.50$12.00$12.051,570,497—————
2025-03-11$12.28$12.61$12.23$12.361,495,630—————
2025-03-10$12.51$12.67$12.02$12.242,026,889—————
2025-03-07$12.75$12.93$12.55$12.831,448,352—————
2025-03-06$12.70$12.99$12.60$12.841,418,032—————
2025-03-05$12.39$12.89$12.25$12.832,017,692—————
2025-03-04$12.64$12.71$12.22$12.252,293,596—————
2025-03-03$13.76$14.06$12.92$12.941,884,338—————
2025-02-28$12.96$13.38$12.96$13.372,191,856—————
2025-02-27$13.22$13.31$12.96$13.021,564,462—————
2025-02-26$13.33$13.68$13.25$13.301,920,407—————
2025-02-25$13.56$13.63$13.17$13.282,540,616—————
2025-02-24$13.62$13.72$13.38$13.572,300,637—————
2025-02-21$15.02$15.13$13.46$13.542,703,141—————
2025-02-20$15.16$15.30$14.83$14.912,081,638—————
2025-02-19$15.02$15.25$14.89$15.211,382,538—————
2025-02-18$15.21$15.30$15.07$15.241,498,647—————
2025-02-14$15.31$15.39$15.18$15.231,108,646—————
2025-02-13$14.92$15.34$14.88$15.271,050,734—————
2025-02-12$15.02$15.05$14.70$14.85928,302—————
2025-02-11$14.95$15.53$14.95$15.381,271,458—————
2025-02-10$15.07$15.16$14.96$15.091,008,343—————
2025-02-07$15.24$15.39$14.98$15.01654,554—————
2025-02-06$15.21$15.37$15.16$15.32827,568—————
2025-02-05$15.33$15.34$15.12$15.21742,785—————
2025-02-04$15.23$15.34$15.10$15.211,063,955—————
2025-02-03$15.25$15.46$14.94$15.211,220,013—————
2025-01-31$15.93$16.01$15.55$15.67850,991—————
2025-01-30$15.99$16.26$15.86$16.00966,095—————
2025-01-29$15.79$15.93$15.66$15.78649,237—————
2025-01-28$15.84$15.96$15.65$15.89763,909—————
2025-01-27$15.96$16.23$15.79$15.88821,246—————
2025-01-24$16.40$16.47$16.10$16.12774,112—————
2025-01-23$16.03$16.55$16.00$16.541,012,510—————
2025-01-22$16.05$16.25$16.03$16.14866,942—————
2025-01-21$16.12$16.15$15.89$16.071,211,104—————
2025-01-17$16.24$16.31$15.88$15.98867,230—————
2025-01-16$15.86$16.11$15.82$16.02724,679—————
2025-01-15$16.01$16.24$15.79$15.96893,670—————
2025-01-14$15.50$15.79$15.47$15.71774,543—————
2025-01-13$15.25$15.41$15.07$15.38946,839—————
2025-01-10$15.35$15.50$15.27$15.301,188,399—————
2025-01-08$15.66$15.76$15.52$15.701,067,116—————
2025-01-07$15.86$15.98$15.48$15.821,387,424—————
2025-01-06$16.01$16.23$15.85$15.941,421,912—————
2025-01-03$15.88$16.05$15.81$15.911,056,914—————
2025-01-02$16.21$16.24$15.82$15.85979,459—————
2024-12-31$16.26$16.37$15.99$16.04869,816—————
2024-12-30$16.22$16.39$16.02$16.17970,694—————
2024-12-27$16.70$16.90$16.26$16.34765,634—————
2024-12-26$16.91$17.04$16.74$16.90881,600—————
2024-12-24$16.78$17.08$16.76$17.08399,773—————
2024-12-23$16.95$17.07$16.76$16.841,736,040—————
2024-12-20$16.77$17.35$16.77$17.0612,950,244—————
2024-12-19$17.26$17.34$16.78$16.972,015,105—————
2024-12-18$17.87$18.10$16.90$17.081,686,894—————
2024-12-17$18.01$18.13$17.52$17.711,493,043—————
2024-12-16$18.10$18.53$18.10$18.251,360,264—————
2024-12-13$18.21$18.38$17.93$18.231,267,290—————
2024-12-12$18.55$18.67$18.32$18.35824,838—————
2024-12-11$18.91$18.91$18.51$18.56908,759—————
2024-12-10$18.75$18.84$18.50$18.64974,142—————
2024-12-09$19.12$19.12$18.71$18.781,472,638—————
2024-12-06$19.03$19.08$18.74$18.971,255,507—————
2024-12-05$19.14$19.19$18.78$18.791,128,189—————
2024-12-04$19.28$19.39$18.97$19.18933,188—————
2024-12-03$19.10$19.32$18.99$19.311,015,097—————
2024-12-02$19.00$19.15$18.66$19.141,768,660—————
2024-11-29$19.14$19.21$18.78$18.91660,158—————
2024-11-27$18.97$19.19$18.83$18.89947,702—————
2024-11-26$19.06$19.20$18.84$19.011,161,671—————
2024-11-25$19.16$19.68$19.03$19.272,252,210—————
2024-11-22$18.52$19.02$18.50$18.941,418,606—————
2024-11-21$18.49$18.59$18.27$18.351,314,137—————
2024-11-20$18.18$18.35$17.86$18.341,332,961—————
2024-11-19$17.60$18.23$17.56$18.181,382,250—————
2024-11-18$17.75$18.02$17.61$17.811,372,191—————
2024-11-15$17.77$17.95$17.35$17.941,385,843—————
2024-11-14$17.72$17.84$17.50$17.651,616,481—————
2024-11-13$17.40$17.78$17.23$17.652,496,356—————
2024-11-12$17.20$17.61$17.10$17.372,879,317—————
2024-11-11$16.83$17.49$16.78$17.362,843,967—————
2024-11-08$15.66$16.76$14.40$16.712,992,409—————
2024-11-07$15.19$15.37$15.06$15.141,277,924—————
2024-11-06$14.88$15.39$14.65$15.241,780,587—————
2024-11-05$13.83$14.35$13.83$14.29686,311—————
2024-11-04$13.84$14.22$13.81$13.97638,172—————
2024-11-01$13.76$14.04$13.76$13.90707,004—————
2024-10-31$14.01$14.08$13.68$13.69839,927—————
2024-10-30$14.03$14.45$14.03$14.06629,262—————
2024-10-29$13.90$14.13$13.88$14.131,057,776—————
2024-10-28$14.14$14.26$14.04$14.11605,264—————
2024-10-25$14.15$14.20$13.90$14.02610,007—————
2024-10-24$14.21$14.21$13.94$14.06695,652—————
2024-10-23$14.27$14.33$14.00$14.18954,168—————
2024-10-22$14.50$14.61$14.33$14.37905,741—————
2024-10-21$14.90$14.96$14.47$14.55645,644—————
2024-10-18$15.16$15.18$14.91$14.951,038,520—————
2024-10-17$14.95$15.12$14.80$15.11978,022—————
2024-10-16$14.70$15.00$14.66$14.891,088,528—————
2024-10-15$14.50$14.76$14.43$14.431,102,610—————
2024-10-14$14.23$14.56$14.16$14.551,014,666—————
2024-10-11$13.86$14.28$13.86$14.27740,917—————
2024-10-10$13.65$13.89$13.57$13.88739,049—————
2024-10-09$13.85$14.15$13.83$13.90914,363—————
2024-10-08$13.86$13.90$13.63$13.83655,128—————
2024-10-07$13.56$13.92$13.51$13.86704,992—————
2024-10-04$13.76$13.76$13.48$13.68840,214—————
2024-10-03$13.47$13.54$13.29$13.43584,572—————
2024-10-02$13.49$13.87$13.49$13.63873,840—————
2024-10-01$13.99$13.99$13.57$13.58901,430—————
2024-09-30$13.85$14.04$13.80$14.021,002,164—————
2024-09-27$13.89$14.18$13.84$13.94944,684—————
2024-09-26$13.51$13.88$13.41$13.701,215,846—————
2024-09-25$13.36$13.36$13.08$13.273,013,533—————
2024-09-24$13.71$13.75$13.33$13.362,018,123—————
2024-09-23$14.11$14.15$13.56$13.611,408,691—————
2024-09-20$13.89$14.18$13.77$13.9712,633,529—————
2024-09-19$13.72$14.04$13.44$13.991,731,154—————
2024-09-18$13.33$13.78$13.17$13.281,345,463—————
2024-09-17$13.55$13.64$13.29$13.301,105,915—————
2024-09-16$13.27$13.35$13.14$13.34945,546—————
2024-09-13$13.06$13.33$13.01$13.19755,144—————
2024-09-12$12.65$12.92$12.51$12.80825,700—————
2024-09-11$12.39$12.73$12.22$12.631,206,362—————
2024-09-10$12.54$12.64$12.39$12.51891,946—————
2024-09-09$12.70$12.81$12.48$12.531,310,400—————
2024-09-06$13.15$13.29$12.64$12.70878,869—————
2024-09-05$13.22$13.31$13.08$13.17959,485—————
2024-09-04$13.19$13.36$13.03$13.171,443,467—————
2024-09-03$13.83$13.94$13.24$13.291,096,431—————
2024-08-30$13.96$14.06$13.74$14.031,149,887—————
2024-08-29$14.29$14.29$13.83$13.861,018,402—————
2024-08-28$14.02$14.18$13.99$14.131,008,774—————
2024-08-27$14.10$14.20$13.95$14.071,033,778—————
2024-08-26$14.19$14.35$14.07$14.191,288,127—————
2024-08-23$13.44$14.08$13.40$14.021,289,851—————
2024-08-22$13.33$13.43$13.26$13.33992,680—————
2024-08-21$13.12$13.48$13.04$13.39875,995—————
2024-08-20$13.14$13.20$12.89$12.99833,029—————
2024-08-19$13.19$13.35$13.07$13.22868,235—————
2024-08-16$13.08$13.33$12.99$13.121,026,162—————
2024-08-15$13.26$13.31$13.02$13.151,202,338—————
2024-08-14$12.91$12.91$12.57$12.831,905,462—————
2024-08-13$13.01$13.11$12.71$12.841,964,235—————
2024-08-12$13.33$13.47$12.80$12.834,059,238—————
2024-08-09$13.10$13.24$12.13$13.043,841,963—————
2024-08-08$13.24$13.39$13.15$13.38747,959—————
2024-08-07$13.63$13.63$13.03$13.10828,574—————
2024-08-06$13.31$13.57$13.14$13.43885,479—————
2024-08-05$13.07$13.63$12.92$13.471,192,279—————
2024-08-02$14.16$14.27$13.94$14.13977,016—————
2024-08-01$15.78$15.93$14.66$14.901,288,127—————
2024-07-31$15.80$16.30$15.59$15.81960,491—————
2024-07-30$15.68$15.85$15.51$15.601,055,045—————
2024-07-29$15.82$15.85$15.49$15.58697,376—————
2024-07-26$15.73$15.99$15.54$15.78857,458—————
2024-07-25$15.11$15.71$15.05$15.37872,115—————
2024-07-24$15.27$15.55$15.00$15.07871,397—————
2024-07-23$14.91$15.48$14.82$15.35957,329—————
2024-07-22$14.83$14.98$14.57$14.96600,379—————
2024-07-19$15.06$15.08$14.70$14.79789,057—————
2024-07-18$15.26$15.71$14.94$15.06910,340—————
2024-07-17$15.11$15.48$15.10$15.341,133,793—————
2024-07-16$14.63$15.25$14.63$15.241,093,126—————
2024-07-15$14.45$14.72$14.38$14.411,088,096—————
2024-07-12$14.30$14.47$14.21$14.291,108,358—————
2024-07-11$13.76$14.15$13.67$14.041,026,737—————
2024-07-10$13.17$13.43$13.11$13.43836,334—————
2024-07-09$13.21$13.22$13.04$13.101,002,882—————
2024-07-08$13.37$13.56$13.28$13.28528,385—————
2024-07-05$13.41$13.55$13.14$13.23767,071—————
2024-07-03$13.50$13.57$13.40$13.53361,406—————
2024-07-02$13.42$13.56$13.40$13.46766,783—————
2024-07-01$13.67$13.72$13.31$13.42880,019—————
2024-06-28$13.63$13.70$13.45$13.612,933,348—————
2024-06-27$13.56$13.60$13.40$13.47620,497—————
2024-06-26$13.48$13.59$13.43$13.51782,303—————
2024-06-25$13.56$13.69$13.46$13.60910,483—————
2024-06-24$13.76$13.96$13.62$13.63751,695—————
2024-06-21$13.56$13.72$13.35$13.662,987,379—————
2024-06-20$13.53$13.76$13.53$13.54594,487—————
2024-06-18$13.50$13.70$13.40$13.661,120,573—————
2024-06-17$13.65$13.76$13.42$13.471,717,646—————
2024-06-14$13.72$13.76$13.44$13.58775,980—————
2024-06-13$14.08$14.08$13.82$13.97532,409—————
2024-06-12$14.30$14.64$14.15$14.161,030,473—————
2024-06-11$13.99$14.02$13.77$13.811,035,646—————
2024-06-10$14.09$14.19$13.88$14.181,025,443—————
2024-06-07$14.32$14.42$14.22$14.28659,439—————
2024-06-06$14.59$14.68$14.48$14.49476,653—————
2024-06-05$14.70$14.75$14.55$14.68696,801—————
2024-06-04$14.70$14.81$14.56$14.59617,910—————
2024-06-03$15.26$15.27$14.63$14.83850,704—————
2024-05-31$15.06$15.10$14.86$15.031,120,573—————
2024-05-30$15.02$15.18$14.90$15.00818,372—————
2024-05-29$14.67$14.93$14.54$14.831,002,164—————
2024-05-28$15.17$15.18$14.79$14.95962,503—————
2024-05-24$15.00$15.16$14.86$15.14729,996—————
2024-05-23$15.24$15.24$14.70$14.84763,622—————
2024-05-22$15.13$15.26$15.00$15.13633,861—————
2024-05-21$14.89$15.23$14.80$15.18758,736—————
2024-05-20$14.98$15.21$14.91$14.95847,974—————
2024-05-17$15.10$15.18$14.92$15.02710,022—————
2024-05-16$15.34$15.34$15.03$15.14878,869—————
2024-05-15$15.43$15.48$15.25$15.32792,937—————
2024-05-14$15.29$15.37$15.05$15.23913,070—————
2024-05-13$15.25$15.30$14.95$15.211,225,186—————
2024-05-10$14.99$15.11$14.83$15.051,122,872—————
2024-05-09$14.70$15.05$14.69$14.951,092,264—————
2024-05-08$14.37$14.66$14.37$14.66835,759—————
2024-05-07$14.53$14.61$14.36$14.501,145,576—————
2024-05-06$14.43$14.63$14.36$14.441,245,592—————
2024-05-03$14.29$14.84$14.06$14.261,655,855—————
2024-05-02$13.56$13.80$13.33$13.731,463,728—————
2024-05-01$13.65$13.76$13.42$13.42906,603—————
2024-04-30$13.88$13.93$13.59$13.59992,392—————
2024-04-29$13.92$14.09$13.89$14.03887,635—————
2024-04-26$13.86$13.98$13.77$13.83777,992—————
2024-04-25$13.66$13.81$13.51$13.781,365,437—————
2024-04-24$13.70$14.02$13.53$13.791,579,407—————
2024-04-23$13.53$13.86$13.53$13.761,810,476—————
2024-04-22$13.50$13.58$13.37$13.421,206,362—————
2024-04-19$13.28$13.54$13.26$13.411,612,458—————
2024-04-18$13.66$13.66$13.31$13.361,216,995—————
2024-04-17$13.85$13.86$13.35$13.491,809,758—————
2024-04-16$14.04$14.09$13.70$13.75988,081—————
2024-04-15$15.10$15.10$14.06$14.151,653,269—————
2024-04-12$14.89$15.04$14.52$14.67729,852—————
2024-04-11$15.04$15.08$14.89$15.04630,987—————
2024-04-10$15.07$15.21$14.86$15.02808,887—————
2024-04-09$15.32$15.59$15.24$15.55531,546—————
2024-04-08$15.37$15.50$15.27$15.30939,511—————
2024-04-05$15.22$15.34$15.11$15.21611,444—————
2024-04-04$15.66$15.70$15.14$15.18670,217—————
2024-04-03$15.19$15.49$15.19$15.46721,661—————
2024-04-02$15.14$15.27$14.68$15.25880,450—————
2024-04-01$15.67$15.67$15.22$15.34955,318—————
2024-03-28$15.60$15.85$15.58$15.60926,290—————
2024-03-27$15.85$15.89$15.50$15.641,265,710—————
2024-03-26$15.76$15.87$15.57$15.61710,453—————
2024-03-25$15.65$15.73$15.53$15.66826,275—————
2024-03-22$15.91$16.08$15.59$15.62904,448—————
2024-03-21$16.07$16.15$15.80$15.861,430,965—————
2024-03-20$15.44$16.08$15.38$15.901,104,622—————
2024-03-19$15.47$15.70$15.41$15.451,206,218—————
2024-03-18$15.72$15.87$15.48$15.502,027,607—————
2024-03-15$15.65$15.99$15.45$15.7717,196,435—————
2024-03-14$15.87$15.93$15.54$15.761,827,864—————
2024-03-13$15.71$16.04$15.71$15.961,466,602—————
2024-03-12$15.79$15.81$15.51$15.80863,924—————
2024-03-11$15.44$15.89$15.41$15.831,084,504—————
2024-03-08$16.05$16.12$15.39$15.521,454,100—————
2024-03-07$15.66$16.05$15.63$16.011,521,783—————
2024-03-06$15.43$15.69$15.31$15.55868,092—————
2024-03-05$15.38$15.60$15.23$15.27747,096—————
2024-03-04$15.78$15.83$15.50$15.53845,387—————
2024-03-01$15.55$15.83$15.43$15.78895,538—————
2024-02-29$15.78$15.85$15.39$15.541,520,490—————
2024-02-28$15.17$15.71$15.13$15.521,168,281—————
2024-02-27$15.30$15.45$15.16$15.371,131,206—————
2024-02-26$14.94$15.14$14.84$15.121,223,749—————
2024-02-23$15.01$15.11$14.88$14.98967,963—————
2024-02-22$14.79$15.02$14.68$14.981,107,640—————
2024-02-21$14.85$14.89$14.32$14.782,942,689—————
2024-02-20$15.15$15.34$14.75$14.841,679,566—————
2024-02-16$15.25$15.64$14.85$15.482,197,604—————
2024-02-15$14.73$15.45$14.56$15.432,713,487—————
2024-02-14$13.01$14.68$13.01$14.683,761,491—————
2024-02-13$11.96$12.19$11.77$11.891,774,120—————
2024-02-12$12.23$12.45$12.23$12.401,314,568—————
2024-02-09$12.05$12.27$12.00$12.23890,653—————
2024-02-08$11.86$12.07$11.77$12.071,004,319—————
2024-02-07$11.80$11.91$11.65$11.82771,238—————
2024-02-06$11.60$11.78$11.57$11.69601,959—————
2024-02-05$11.72$11.75$11.50$11.66601,385—————
2024-02-02$11.74$12.00$11.70$11.90667,487—————
2024-02-01$11.79$11.97$11.70$11.96527,666—————
2024-01-31$11.89$12.09$11.66$11.67919,680—————
2024-01-30$12.05$12.16$11.93$11.94915,944—————
2024-01-29$11.86$12.12$11.74$12.12744,366—————
2024-01-26$11.92$11.97$11.83$11.89690,047—————
2024-01-25$11.77$11.84$11.70$11.84708,010—————
2024-01-24$11.86$11.86$11.54$11.61804,145—————
2024-01-23$12.28$12.28$11.69$11.69767,933—————
2024-01-22$12.00$12.19$11.98$12.151,060,793—————
2024-01-19$11.70$11.87$11.53$11.861,069,990—————
2024-01-18$11.65$11.68$11.56$11.621,216,133—————
2024-01-17$11.40$11.56$11.38$11.481,014,091—————
2024-01-16$11.64$11.83$11.47$11.591,743,656—————
2024-01-12$12.19$12.19$11.78$11.85765,921—————
2024-01-11$11.91$12.03$11.78$11.981,210,098—————
2024-01-10$11.99$12.07$11.91$11.98828,287—————
2024-01-09$11.93$12.06$11.89$12.03852,572—————
2024-01-08$12.00$12.35$11.96$12.18969,975—————
2024-01-05$12.02$12.24$11.97$12.01899,993—————
2024-01-04$12.35$12.35$12.09$12.111,309,969—————
2024-01-03$12.68$12.68$12.23$12.25851,854—————
2024-01-02$12.96$13.08$12.71$12.761,249,759—————
2023-12-29$13.08$13.17$12.99$13.10983,052—————
2023-12-28$13.21$13.24$13.09$13.16558,131—————
2023-12-27$13.28$13.32$13.17$13.21684,299—————
2023-12-26$13.26$13.31$13.17$13.24650,674—————
2023-12-22$13.15$13.36$13.06$13.19720,368—————
2023-12-21$12.93$13.14$12.87$13.11737,900—————
2023-12-20$12.98$13.25$12.82$12.831,424,498—————
2023-12-19$12.78$13.06$12.69$12.991,354,516—————
2023-12-18$12.92$12.94$12.65$12.671,419,469—————
2023-12-15$13.05$13.07$12.74$12.823,790,088—————
2023-12-14$12.69$13.07$12.53$12.991,390,010—————
2023-12-13$12.22$12.44$11.91$12.441,695,085—————
2023-12-12$12.34$12.35$12.20$12.23905,023—————
2023-12-11$12.16$12.47$12.15$12.411,064,530—————
2023-12-08$12.00$12.24$11.92$12.191,313,705—————
2023-12-07$11.93$12.00$11.83$11.991,180,352—————
2023-12-06$11.95$12.12$11.77$11.84846,968—————
2023-12-05$11.73$11.92$11.57$11.87925,859—————
2023-12-04$11.54$11.79$11.54$11.751,188,974—————
2023-12-01$11.38$11.70$11.29$11.701,038,376—————
2023-11-30$11.41$11.52$11.25$11.431,135,517—————
2023-11-29$11.41$11.50$11.32$11.38737,181—————
2023-11-28$11.38$11.41$11.26$11.31938,074—————
2023-11-27$11.33$11.47$11.25$11.39592,906—————
2023-11-24$11.37$11.43$11.29$11.38507,548—————
2023-11-22$11.33$11.45$11.18$11.341,424,211—————
2023-11-21$11.37$11.43$11.17$11.18931,320—————
2023-11-20$11.60$11.66$11.43$11.481,307,383—————
2023-11-17$11.59$11.70$11.48$11.67892,233—————
2023-11-16$11.57$11.64$11.38$11.53840,358—————
2023-11-15$11.57$11.80$11.54$11.64984,632—————
2023-11-14$11.29$11.59$11.24$11.551,274,332—————
2023-11-13$10.93$11.07$10.93$10.931,027,599—————
2023-11-10$10.85$11.04$10.74$11.001,407,973—————
2023-11-09$11.04$11.05$10.78$10.79720,224—————
2023-11-08$11.03$11.10$10.91$10.971,255,651—————
2023-11-07$11.14$11.20$10.91$11.031,326,064—————
2023-11-06$11.00$11.20$10.93$11.201,069,990—————
2023-11-03$11.12$11.29$10.95$11.04998,284—————
2023-11-02$10.79$10.96$10.42$10.811,795,675—————
2023-11-01$10.07$10.28$9.89$10.221,880,315—————
2023-10-31$9.98$10.15$9.97$10.081,139,110—————
2023-10-30$10.10$10.20$10.00$10.011,113,388—————
2023-10-27$10.04$10.13$9.88$9.961,494,193—————
2023-10-26$10.35$10.48$10.03$10.061,225,043—————
2023-10-25$10.29$10.35$10.13$10.251,079,187—————
2023-10-24$10.13$10.42$10.13$10.411,307,383—————
2023-10-23$10.13$10.26$10.03$10.041,509,856—————
2023-10-20$10.35$10.42$10.17$10.171,025,156—————
2023-10-19$10.13$10.42$10.08$10.26980,178—————
2023-10-18$10.45$10.54$10.12$10.16631,993—————
2023-10-17$10.45$10.78$10.45$10.591,015,815—————
2023-10-16$10.41$10.65$10.34$10.58979,459—————
2023-10-13$10.77$10.77$10.23$10.25822,395—————
2023-10-12$10.95$10.98$10.55$10.75759,455—————
2023-10-11$10.87$11.08$10.87$10.96871,972—————
2023-10-10$11.00$11.09$10.86$10.86603,253—————
2023-10-09$10.85$10.96$10.80$10.90831,736—————
2023-10-06$10.77$11.08$10.72$10.93644,495—————
2023-10-05$10.80$10.91$10.73$10.86732,583—————
2023-10-04$10.74$10.92$10.66$10.84727,697—————
2023-10-03$10.92$11.02$10.69$10.74546,922—————
2023-10-02$10.95$11.02$10.84$10.95915,369—————
2023-09-29$11.42$11.43$10.97$11.00981,184—————
2023-09-28$11.16$11.37$11.09$11.351,452,663—————
2023-09-27$11.12$11.25$11.00$11.13711,315—————
2023-09-26$11.16$11.29$10.97$10.99624,089—————
2023-09-25$11.02$11.29$11.00$11.24615,898—————
2023-09-22$11.17$11.23$11.09$11.12566,178—————
2023-09-21$11.00$11.26$10.93$11.18944,396—————
2023-09-20$11.40$11.48$11.06$11.07528,672—————
2023-09-19$11.32$11.48$11.20$11.29567,184—————
2023-09-18$11.22$11.52$11.22$11.27750,689—————
2023-09-15$11.14$11.35$11.10$11.163,821,558—————
2023-09-14$11.00$11.22$11.00$11.18884,330—————
2023-09-13$11.01$11.03$10.82$10.86791,500—————
2023-09-12$11.00$11.09$10.90$11.02791,356—————
2023-09-11$11.18$11.22$11.10$11.11811,330—————
2023-09-08$11.17$11.19$11.03$11.11647,081—————
2023-09-07$11.34$11.36$11.18$11.22952,300—————
2023-09-06$11.48$11.61$11.41$11.45572,357—————
2023-09-05$11.71$11.71$11.39$11.491,043,693—————
2023-09-01$11.88$12.04$11.84$11.89503,956—————
2023-08-31$11.60$11.79$11.58$11.73629,550—————
2023-08-30$11.53$11.68$11.50$11.66436,130—————
2023-08-29$11.30$11.67$11.19$11.61625,526—————
2023-08-28$11.46$11.55$11.26$11.27534,133—————
2023-08-25$11.38$11.46$11.20$11.36565,460—————
2023-08-24$11.29$11.40$11.22$11.33867,804—————
2023-08-23$11.20$11.49$11.14$11.38761,466—————
2023-08-22$11.06$11.25$11.02$11.22560,286—————
2023-08-21$11.15$11.18$10.98$11.04925,428—————
2023-08-18$11.07$11.27$11.05$11.18664,756—————
2023-08-17$11.13$11.29$11.06$11.17933,906—————
2023-08-16$11.03$11.22$11.02$11.06517,320—————
2023-08-15$11.00$11.11$10.96$11.06564,885—————
2023-08-14$11.33$11.33$11.02$11.09793,368—————
2023-08-11$11.18$11.54$11.18$11.48831,161—————
2023-08-10$11.09$11.36$11.09$11.22760,604—————
2023-08-09$10.81$11.13$10.77$11.09863,206—————
2023-08-08$10.89$10.98$10.65$10.931,122,297—————
2023-08-07$10.61$11.06$10.59$11.011,415,301—————
2023-08-04$11.30$11.41$10.58$10.633,177,063—————
2023-08-03$12.76$12.85$12.41$12.49769,801—————
2023-08-02$12.85$12.93$12.72$12.78652,829—————
2023-08-01$13.00$13.05$12.93$12.97735,744—————
2023-07-31$12.87$13.03$12.87$13.03562,873—————
2023-07-28$13.05$13.09$12.81$12.88442,309—————
2023-07-27$13.03$13.03$12.80$12.87635,010—————
2023-07-26$12.76$13.02$12.76$12.92690,479—————
2023-07-25$12.68$12.86$12.68$12.76692,347—————
2023-07-24$12.55$12.86$12.55$12.77610,725—————
2023-07-21$12.87$12.87$12.55$12.57511,859—————
2023-07-20$13.05$13.05$12.69$12.75368,159—————
2023-07-19$13.08$13.11$12.89$12.98536,576—————
2023-07-18$12.94$13.08$12.89$13.01434,405—————
2023-07-17$12.63$12.99$12.50$12.87636,878—————
2023-07-14$12.52$12.64$12.39$12.62529,103—————
2023-07-13$12.35$12.57$12.23$12.56913,070—————
2023-07-12$12.39$12.49$12.25$12.26625,239—————
2023-07-11$12.09$12.23$11.98$12.10411,988—————
2023-07-10$11.66$12.05$11.66$12.04506,255—————
2023-07-07$11.61$11.92$11.54$11.74456,535—————
2023-07-06$11.80$11.90$11.48$11.52666,624—————
2023-07-05$12.09$12.16$11.89$12.031,154,055—————
2023-07-03$12.21$12.38$12.16$12.19334,246—————
2023-06-30$12.52$12.52$12.28$12.29630,987—————
2023-06-29$12.06$12.37$12.06$12.371,341,152—————
2023-06-28$12.19$12.20$12.04$12.09572,501—————
2023-06-27$12.04$12.30$12.00$12.19765,921—————
2023-06-26$11.98$12.19$11.97$12.06605,696—————
2023-06-23$11.99$12.21$11.86$11.98945,546—————
2023-06-22$12.42$12.42$12.19$12.23521,200—————
2023-06-21$12.32$12.52$12.29$12.44492,173—————
2023-06-20$12.19$12.43$12.13$12.38538,013—————
2023-06-16$12.41$12.41$12.12$12.262,423,069—————
2023-06-15$11.93$12.30$11.93$12.28804,433—————
2023-06-14$12.33$12.44$12.01$12.07770,807—————
2023-06-13$12.29$12.46$12.14$12.30775,836—————
2023-06-12$12.04$12.25$11.89$12.18785,752—————
2023-06-09$12.25$12.25$11.96$12.12706,717—————
2023-06-08$12.23$12.32$12.05$12.23668,061—————
2023-06-07$12.00$12.38$11.93$12.30830,011—————
2023-06-06$11.55$11.91$11.51$11.88589,026—————
2023-06-05$11.71$11.73$11.34$11.54730,571—————
2023-06-02$11.42$11.91$11.42$11.861,337,560—————
2023-06-01$11.14$11.34$11.02$11.16954,743—————
2023-05-31$11.32$11.40$10.99$11.161,692,499—————
2023-05-30$11.64$11.67$11.38$11.41416,155—————
2023-05-26$11.52$11.65$11.41$11.56700,250—————
2023-05-25$11.43$11.58$11.22$11.53636,016—————
2023-05-24$11.62$11.68$11.38$11.50838,490—————
2023-05-23$11.77$11.91$11.70$11.741,097,868—————
2023-05-22$11.93$12.02$11.81$11.89469,755—————
2023-05-19$12.23$12.24$11.78$11.86561,867—————
2023-05-18$11.91$12.13$11.77$12.09573,650—————
2023-05-17$11.50$12.00$11.50$11.93648,949—————
2023-05-16$11.38$11.45$11.29$11.41465,301—————
2023-05-15$11.23$11.56$11.19$11.54521,344—————
2023-05-12$11.37$11.41$11.13$11.19478,234—————
2023-05-11$11.31$11.45$11.18$11.32793,799—————
2023-05-10$11.43$11.44$11.14$11.431,418,894—————
2023-05-09$11.37$11.37$11.09$11.221,110,945—————
2023-05-08$11.37$11.55$11.32$11.411,982,773—————
2023-05-05$11.45$11.67$11.13$11.231,685,601—————
2023-05-04$11.40$11.88$10.87$11.222,119,000—————
2023-05-03$12.18$12.32$11.91$11.981,114,250—————
2023-05-02$12.33$12.37$11.90$12.08813,773—————
2023-05-01$12.37$12.62$12.37$12.44562,154—————
2023-04-28$12.08$12.48$12.08$12.39727,409—————
2023-04-27$11.81$12.17$11.75$12.09680,707—————
2023-04-26$11.84$11.97$11.70$11.75498,926—————
2023-04-25$12.28$12.44$11.99$11.99588,308—————
2023-04-24$12.52$12.58$12.32$12.48509,991—————
2023-04-21$12.72$12.76$12.51$12.56877,145—————
2023-04-20$12.51$12.80$12.44$12.691,305,946—————
2023-04-19$12.55$12.64$12.41$12.63699,963—————
2023-04-18$12.61$12.77$12.47$12.62748,677—————
2023-04-17$12.54$12.62$12.44$12.58435,411—————
2023-04-14$12.58$12.75$12.35$12.53653,835—————
2023-04-13$12.44$12.69$12.29$12.69756,149—————
2023-04-12$12.73$12.76$12.42$12.46537,725—————
2023-04-11$12.42$12.62$12.35$12.55806,013—————
2023-04-10$12.04$12.39$12.04$12.33837,196—————
2023-04-06$12.05$12.11$11.86$12.031,390,298—————
2023-04-05$12.12$12.22$12.05$12.071,274,332—————
2023-04-04$12.77$12.81$12.17$12.24739,911—————
2023-04-03$12.66$12.71$12.52$12.71922,554—————
2023-03-31$12.50$12.73$12.46$12.72826,419—————
2023-03-30$12.32$12.46$12.26$12.38561,723—————
2023-03-29$12.25$12.30$12.02$12.20777,704—————
2023-03-28$11.95$12.19$11.91$12.11610,869—————
2023-03-27$12.15$12.16$11.94$12.04716,919—————
2023-03-24$11.75$11.93$11.62$11.93735,744—————
2023-03-23$12.11$12.30$11.75$11.86968,969—————
2023-03-22$12.19$12.32$11.99$12.031,749,548—————
2023-03-21$12.10$12.31$12.01$12.161,008,056—————
2023-03-20$11.89$12.16$11.82$11.821,481,547—————
2023-03-17$12.05$12.05$11.67$11.745,741,102—————
2023-03-16$11.65$12.19$11.52$12.121,090,539—————
2023-03-15$11.30$11.81$11.28$11.791,971,277—————
2023-03-14$12.14$12.23$11.57$11.801,070,565—————
2023-03-13$11.66$11.75$11.41$11.651,363,857—————
2023-03-10$12.21$12.21$11.81$11.991,208,373—————
2023-03-09$12.60$12.73$12.32$12.32982,190—————
2023-03-08$12.30$12.64$12.26$12.591,086,947—————
2023-03-07$12.25$12.26$12.04$12.07923,129—————
2023-03-06$13.01$13.01$12.04$12.231,236,826—————
2023-03-03$13.07$13.19$12.85$13.06734,738—————
2023-03-02$12.89$13.06$12.71$13.03782,878—————
2023-03-01$12.76$13.09$12.71$13.09993,111—————
2023-02-28$12.72$12.87$12.72$12.76905,310—————
2023-02-27$12.98$13.00$12.69$12.77839,064—————
2023-02-24$12.73$12.85$12.65$12.80882,174—————
2023-02-23$12.84$13.05$12.58$12.961,482,122—————
2023-02-22$12.71$12.88$12.60$12.761,484,708—————
2023-02-21$13.59$13.62$12.69$12.691,539,889—————
2023-02-17$13.64$13.87$13.42$13.821,258,094—————
2023-02-16$12.98$14.03$12.98$13.631,931,759—————
2023-02-15$13.12$13.45$12.98$13.191,369,892—————
2023-02-14$13.17$13.42$13.10$13.31865,074—————
2023-02-13$13.08$13.41$12.94$13.34628,975—————
2023-02-10$12.92$13.11$12.82$13.08561,723—————
2023-02-09$13.44$13.56$12.98$13.00593,194—————
2023-02-08$13.51$13.54$13.19$13.25523,930—————
2023-02-07$13.44$13.72$13.33$13.67671,654—————
2023-02-06$13.62$13.71$13.40$13.57626,676—————
2023-02-03$13.57$13.97$13.51$13.74918,387—————
2023-02-02$13.55$13.88$13.42$13.73848,980—————
2023-02-01$13.31$13.50$12.99$13.371,155,635—————
2023-01-31$12.89$13.40$12.89$13.38938,074—————
2023-01-30$12.72$12.96$12.72$12.80444,752—————
2023-01-27$12.83$13.06$12.83$12.92427,939—————
2023-01-26$12.57$12.92$12.55$12.92662,457—————
2023-01-25$12.28$12.48$12.13$12.48688,754—————
2023-01-24$12.47$12.60$12.39$12.48421,903—————
2023-01-23$12.25$12.64$12.24$12.531,206,505—————
2023-01-20$12.00$12.25$11.82$12.251,565,755—————
2023-01-19$11.96$12.04$11.78$11.94648,662—————
2023-01-18$12.41$12.63$12.12$12.12626,963—————
2023-01-17$12.67$12.70$12.37$12.39666,481—————
2023-01-13$12.77$12.99$12.61$12.671,048,723—————
2023-01-12$12.53$12.96$12.52$12.94690,622—————
2023-01-11$12.53$12.65$12.42$12.47603,109—————
2023-01-10$12.12$12.45$12.09$12.45649,380—————
2023-01-09$12.20$12.41$11.97$12.23755,000—————
2023-01-06$11.89$12.16$11.84$12.08872,403—————
2023-01-05$11.68$11.82$11.52$11.71708,297—————
2023-01-04$11.82$11.91$11.67$11.75817,797—————
2023-01-03$11.54$11.81$11.52$11.681,263,842—————
2022-12-30$11.06$11.46$10.97$11.451,002,308—————
2022-12-29$10.97$11.25$10.91$11.201,126,752—————
2022-12-28$11.38$11.42$10.83$10.87625,095—————
2022-12-27$11.27$11.49$11.20$11.36855,302—————
2022-12-23$11.20$11.40$11.14$11.311,111,520—————
2022-12-22$11.46$11.46$11.08$11.321,039,670—————
2022-12-21$11.79$11.88$11.58$11.61836,621—————
2022-12-20$11.47$11.70$11.34$11.641,462,004—————
2022-12-19$11.45$11.59$11.16$11.431,294,162—————
2022-12-16$11.40$11.73$11.40$11.524,670,106—————
2022-12-15$11.41$11.61$11.32$11.541,541,901—————
2022-12-14$11.36$11.80$11.26$11.661,686,176—————
2022-12-13$11.96$12.14$11.36$11.361,543,482—————
2022-12-12$11.01$11.47$10.87$11.452,715,068—————
2022-12-09$10.79$11.10$10.79$11.052,023,727—————
2022-12-08$10.95$11.13$10.77$10.901,397,914—————
2022-12-07$10.79$10.91$10.68$10.84731,146—————
2022-12-06$11.02$11.10$10.70$10.83855,302—————
2022-12-05$10.90$11.04$10.71$10.951,230,072—————
2022-12-02$10.89$11.04$10.87$11.00653,835—————
2022-12-01$11.48$11.56$11.02$11.071,142,702—————
2022-11-30$11.04$11.29$10.74$11.272,458,276—————
2022-11-29$10.90$11.15$10.89$11.02565,316—————
2022-11-28$11.13$11.20$10.88$10.95664,900—————
2022-11-25$11.23$11.38$11.20$11.24330,223—————
2022-11-23$11.18$11.27$11.04$11.24514,877—————
2022-11-22$11.39$11.45$11.22$11.30487,287—————
2022-11-21$11.09$11.39$11.09$11.27728,990—————
2022-11-18$11.66$11.74$11.18$11.25813,773—————
2022-11-17$11.34$11.46$11.18$11.31727,697—————
2022-11-16$11.84$11.93$11.52$11.59468,893—————
2022-11-15$11.77$12.07$11.71$11.981,133,218—————
2022-11-14$11.65$11.77$11.44$11.48811,043—————
2022-11-11$11.78$12.23$11.70$11.80824,407—————
2022-11-10$11.23$11.77$11.19$11.641,669,650—————
2022-11-09$11.05$11.05$10.57$10.752,123,024—————
2022-11-08$11.50$11.54$11.05$11.132,172,744—————
2022-11-07$11.22$11.57$11.20$11.44844,525—————
2022-11-04$11.10$11.50$10.90$11.191,237,401—————
2022-11-03$10.75$11.10$10.40$10.932,048,587—————
2022-11-02$13.12$13.45$10.97$11.023,302,370—————
2022-11-01$16.61$16.61$16.08$16.26923,847—————
2022-10-31$16.37$16.66$16.13$16.44787,763—————
2022-10-28$15.88$16.56$15.71$16.55805,870—————
2022-10-27$15.91$16.33$15.80$15.87559,424—————
2022-10-26$15.74$16.07$15.58$15.76432,824—————
2022-10-25$15.33$15.85$15.32$15.671,443,467—————
2022-10-24$15.21$15.32$14.95$15.23615,611—————
2022-10-21$14.65$15.26$14.43$15.18590,032—————
2022-10-20$14.61$14.87$14.29$14.52852,285—————
2022-10-19$14.89$14.95$14.46$14.62462,283—————
2022-10-18$15.04$15.38$14.77$15.02679,414—————
2022-10-17$14.82$14.91$14.24$14.59721,374—————
2022-10-14$15.09$15.25$14.50$14.55427,508—————
2022-10-13$14.04$15.12$13.78$15.00644,926—————
2022-10-12$14.65$14.77$14.41$14.42765,921—————
2022-10-11$14.90$14.95$14.57$14.70768,939—————
2022-10-10$14.95$15.10$14.82$15.00421,472—————
2022-10-07$14.96$15.08$14.79$14.88729,709—————
2022-10-06$14.70$15.27$14.70$15.14527,092—————
2022-10-05$14.36$14.85$14.36$14.82465,444—————
2022-10-04$14.22$14.68$14.22$14.68742,785—————
2022-10-03$13.53$14.00$13.33$13.86605,696—————
2022-09-30$13.48$13.60$13.24$13.261,064,961—————
2022-09-29$13.43$13.59$13.12$13.55819,377—————
2022-09-28$13.47$13.75$13.25$13.67840,358—————
2022-09-27$13.42$13.57$13.14$13.33649,811—————
2022-09-26$13.40$13.58$13.12$13.18745,372—————
2022-09-23$13.12$13.42$13.04$13.41788,051—————
2022-09-22$13.88$13.88$13.31$13.33597,074—————
2022-09-21$14.24$14.54$13.99$14.00752,557—————
2022-09-20$14.24$14.24$13.85$14.04475,216—————
2022-09-19$13.86$14.47$13.86$14.42872,403—————
2022-09-16$13.85$14.04$13.54$14.041,373,485—————
2022-09-15$14.10$14.36$13.92$14.03801,271—————
2022-09-14$14.36$14.47$13.86$14.30987,794—————
2022-09-13$14.83$14.95$14.34$14.43557,700—————
2022-09-12$15.27$15.51$15.14$15.34537,294—————
2022-09-09$14.62$15.16$14.51$15.14511,428—————
2022-09-08$14.53$14.61$14.24$14.47748,102—————
2022-09-07$14.40$14.86$14.36$14.75579,830—————
2022-09-06$14.70$14.70$14.20$14.38790,925—————
2022-09-02$14.87$15.00$14.42$14.58433,256—————
2022-09-01$14.34$14.59$14.19$14.57588,595—————
2022-08-31$14.73$14.73$14.45$14.49417,736—————
2022-08-30$14.96$14.97$14.52$14.72521,918—————
2022-08-29$14.79$15.02$14.73$14.82401,498—————
2022-08-26$15.67$15.73$14.98$15.02463,576—————
2022-08-25$15.21$15.74$15.11$15.73465,588—————
2022-08-24$14.97$15.28$14.94$15.10343,730—————
2022-08-23$15.05$15.37$15.00$15.09394,888—————
2022-08-22$15.32$15.34$15.05$15.12551,952—————
2022-08-19$15.94$15.94$15.55$15.64484,700—————
2022-08-18$15.84$16.16$15.84$16.03374,339—————
2022-08-17$16.08$16.08$15.71$15.79377,644—————
2022-08-16$16.18$16.48$16.05$16.40575,662—————
2022-08-15$16.29$16.41$16.16$16.371,380,957—————
2022-08-12$16.35$16.53$16.12$16.51651,967—————
2022-08-11$16.08$16.59$16.02$16.20505,824—————
2022-08-10$15.97$16.30$15.85$15.87726,260—————
2022-08-09$15.87$15.87$15.30$15.48671,654—————
2022-08-08$15.92$16.31$15.92$16.05558,993—————
2022-08-05$16.01$16.06$15.29$15.931,077,463—————
2022-08-04$15.77$16.03$15.73$15.77480,245—————
2022-08-03$15.87$16.01$15.62$15.87595,493—————
2022-08-02$15.71$16.04$15.55$15.73356,663—————
2022-08-01$15.40$15.96$15.32$15.85636,447—————
2022-07-29$15.32$15.69$15.23$15.66822,970—————
2022-07-28$15.03$15.39$14.90$15.201,195,871—————
2022-07-27$14.85$15.11$14.66$15.02552,383—————
2022-07-26$14.86$15.06$14.67$14.74504,818—————
2022-07-25$15.14$15.22$14.91$15.00427,364—————
2022-07-22$15.31$15.37$14.79$15.02666,337—————
2022-07-21$14.82$15.22$14.67$15.22613,599—————
2022-07-20$14.66$15.22$14.61$15.18724,823—————
2022-07-19$14.36$14.77$14.33$14.631,108,071—————
2022-07-18$14.45$14.56$14.02$14.06675,821—————
2022-07-15$14.20$14.34$13.93$14.24746,809—————
2022-07-14$13.74$14.22$13.52$13.92591,757—————
2022-07-13$13.77$14.29$13.69$14.12872,259—————
2022-07-12$13.85$14.24$13.85$13.97612,881—————
2022-07-11$13.92$14.20$13.87$13.92676,252—————
2022-07-08$14.15$14.39$13.81$14.15589,026—————
2022-07-07$13.60$14.18$13.60$14.11735,744—————
2022-07-06$13.58$13.89$13.16$13.47613,743—————
2022-07-05$13.12$13.66$12.78$13.641,283,097—————
2022-07-01$13.43$13.74$13.23$13.461,083,498—————
2022-06-30$13.24$13.74$13.12$13.51886,773—————
2022-06-29$13.67$13.67$13.14$13.48845,387—————
2022-06-28$14.64$14.91$13.70$13.72698,957—————
2022-06-27$14.37$14.79$14.25$14.63811,905—————
2022-06-24$13.68$14.40$13.68$14.232,161,679—————
2022-06-23$13.49$13.75$13.39$13.62672,372—————
2022-06-22$13.47$13.74$13.33$13.56836,621—————
2022-06-21$14.22$14.36$13.74$13.761,026,449—————
2022-06-17$13.85$13.92$13.41$13.841,819,961—————
2022-06-16$14.23$14.23$13.50$13.691,236,826—————
2022-06-15$14.79$15.03$14.39$14.75884,905—————
2022-06-14$14.49$14.71$14.36$14.56865,649—————
2022-06-13$14.75$14.88$14.09$14.451,257,806—————
2022-06-10$15.94$15.96$15.16$15.30699,963—————
2022-06-09$16.48$16.55$16.24$16.32635,729—————
2022-06-08$16.78$16.88$16.37$16.49605,408—————
2022-06-07$16.74$17.09$16.72$17.00535,857—————
2022-06-06$17.22$17.24$16.74$16.96600,666—————
2022-06-03$16.60$16.97$16.42$16.86677,402—————
2022-06-02$16.44$16.76$16.37$16.73604,259—————
2022-06-01$16.42$16.64$15.98$16.27702,549—————
2022-05-31$16.59$16.85$16.25$16.441,100,167—————
2022-05-27$16.67$17.09$16.42$16.93531,259—————
2022-05-26$16.20$16.61$16.17$16.49598,511—————
2022-05-25$15.29$16.17$15.29$16.09694,502—————
2022-05-24$15.73$15.75$14.91$15.51883,899—————
2022-05-23$16.04$16.04$15.59$15.79761,610—————
2022-05-20$16.29$16.41$15.46$15.96738,618—————
2022-05-19$15.87$16.46$15.87$16.11897,407—————
2022-05-18$16.32$16.81$16.06$16.141,043,693—————
2022-05-17$16.13$16.60$16.13$16.46633,861—————
2022-05-16$15.92$15.96$15.55$15.75571,351—————
2022-05-13$15.69$16.29$15.66$16.12769,514—————
2022-05-12$14.96$15.48$14.85$15.45975,867—————
2022-05-11$15.53$15.75$14.91$14.97909,621—————
2022-05-10$16.78$16.94$15.21$15.491,148,163—————
2022-05-09$16.60$16.97$16.36$16.681,079,618—————
2022-05-06$17.28$17.31$16.67$17.041,539,889—————
2022-05-05$17.72$17.89$17.11$17.431,428,809—————
2022-05-04$17.61$18.79$16.92$18.111,578,545—————
2022-05-03$16.19$16.77$16.10$16.441,230,216—————
2022-05-02$15.65$16.30$15.36$16.24922,698—————
2022-04-29$16.27$16.63$15.56$15.651,359,115—————
2022-04-28$16.03$16.63$15.69$16.47636,016—————
2022-04-27$15.76$16.04$15.37$15.801,030,760—————
2022-04-26$15.88$16.09$15.73$15.831,409,266—————
2022-04-25$15.86$16.21$15.50$16.171,094,276—————
2022-04-22$16.37$16.61$15.92$16.01778,854—————
2022-04-21$17.17$17.38$16.29$16.471,230,503—————
2022-04-20$16.70$17.08$16.63$16.971,174,891—————
2022-04-19$15.93$16.65$15.93$16.491,221,737—————
2022-04-18$15.73$16.21$15.64$15.801,098,155—————
2022-04-14$16.12$16.49$15.81$15.891,453,094—————
2022-04-13$15.20$16.19$15.19$16.051,155,492—————
2022-04-12$15.23$15.72$15.09$15.201,371,185—————
2022-04-11$14.79$15.23$14.76$14.951,093,844—————
2022-04-08$15.18$15.30$14.89$14.931,040,963—————
2022-04-07$14.95$15.33$14.75$15.211,696,666—————
2022-04-06$15.45$15.57$14.86$15.041,211,104—————
2022-04-05$16.82$16.93$15.57$15.641,082,636—————
2022-04-04$17.08$17.15$16.56$16.82665,187—————
2022-04-01$16.69$17.04$16.59$17.02916,519—————
2022-03-31$16.97$17.16$16.56$16.58859,039—————
2022-03-30$17.79$17.88$16.99$17.06630,556—————
2022-03-29$17.54$18.13$17.54$17.861,174,173—————
2022-03-28$17.12$17.22$16.76$17.221,042,975—————
2022-03-25$17.32$17.47$16.95$17.23828,718—————
2022-03-24$17.95$18.00$17.24$17.31645,357—————
2022-03-23$18.25$18.25$17.78$17.82557,125—————
2022-03-22$18.48$18.62$18.34$18.44848,836—————
2022-03-21$18.39$18.65$18.07$18.30551,952—————
2022-03-18$18.46$18.61$18.16$18.481,551,816—————
2022-03-17$18.30$18.69$18.24$18.51722,093—————
2022-03-16$18.09$18.84$17.98$18.541,504,683—————
2022-03-15$17.22$17.86$17.04$17.771,350,780—————
2022-03-14$17.64$17.75$17.05$17.22551,090—————
2022-03-11$17.65$17.89$17.54$17.59772,962—————
2022-03-10$17.25$17.59$17.11$17.59602,247—————
2022-03-09$17.45$17.80$17.41$17.68887,348—————
2022-03-08$16.51$17.65$16.41$17.06933,906—————
2022-03-07$17.11$17.31$16.36$16.56826,275—————
2022-03-04$17.54$17.54$16.93$17.13600,666—————
2022-03-03$18.01$18.15$17.62$17.77580,404—————
2022-03-02$17.93$18.18$17.80$17.95735,169—————
2022-03-01$17.81$18.10$17.48$17.761,212,972—————
2022-02-28$17.45$18.11$17.39$17.911,536,728—————
2022-02-25$17.59$17.84$17.34$17.73651,248—————
2022-02-24$16.15$17.59$16.04$17.491,540,608—————
2022-02-23$17.75$17.81$16.59$16.711,108,358—————
2022-02-22$17.59$17.93$17.37$17.54882,031—————
2022-02-18$17.96$18.25$17.44$17.771,274,763—————
2022-02-17$18.36$18.79$18.15$18.181,390,441—————
2022-02-16$17.47$18.75$16.78$18.632,592,348—————
2022-02-15$17.27$17.57$17.11$17.271,459,130—————
2022-02-14$16.97$17.36$16.88$16.961,096,144—————
2022-02-11$17.06$17.27$16.51$16.86996,416—————
2022-02-10$17.04$17.47$16.81$16.96985,495—————
2022-02-09$17.11$17.54$17.06$17.471,833,325—————
2022-02-08$16.51$16.96$16.38$16.832,108,079—————
2022-02-07$16.49$16.83$16.15$16.571,182,076—————
2022-02-04$16.34$16.51$15.86$16.26671,941—————
2022-02-03$17.04$17.22$16.46$16.49702,980—————
2022-02-02$17.42$17.59$16.95$17.27901,574—————
2022-02-01$17.28$17.63$17.13$17.491,009,493—————
2022-01-31$16.16$17.29$16.16$17.241,090,539—————
2022-01-28$15.87$16.40$15.51$16.39717,925—————
2022-01-27$16.50$16.83$15.65$15.91880,594—————
2022-01-26$17.14$17.43$16.19$16.44851,279—————
2022-01-25$17.03$17.15$16.54$16.76779,573—————
2022-01-24$16.51$17.52$16.21$17.441,119,998—————
2022-01-21$17.58$17.67$16.83$16.901,423,780—————
2022-01-20$17.97$18.40$17.63$17.651,472,781—————
2022-01-19$18.13$18.38$17.82$17.951,559,001—————
2022-01-18$17.87$18.29$17.83$17.93994,691—————
2022-01-14$17.50$18.22$17.50$18.21721,374—————
2022-01-13$17.93$18.20$17.72$17.84852,572—————
2022-01-12$17.45$17.89$17.38$17.74911,489—————
2022-01-11$17.13$17.34$16.81$17.22935,631—————
2022-01-10$17.10$17.25$16.68$17.22542,755—————
2022-01-07$17.65$18.04$17.29$17.29399,199—————
2022-01-06$18.24$18.27$17.67$17.68706,286—————
2022-01-05$18.64$19.11$18.18$18.20658,577—————
2022-01-04$18.27$18.53$18.06$18.50892,952—————
2022-01-03$18.30$18.69$17.96$18.31897,263—————
2021-12-31$17.79$18.22$17.72$18.11660,158—————
2021-12-30$17.99$18.40$17.84$17.86552,527—————
2021-12-29$18.16$18.34$18.00$18.09479,671—————
2021-12-28$18.28$18.46$18.13$18.18545,485—————
2021-12-27$18.26$18.44$18.10$18.40455,242—————
2021-12-23$18.20$18.43$18.08$18.23856,883—————
2021-12-22$17.81$18.08$17.56$18.04759,023—————
2021-12-21$17.05$17.84$17.02$17.84922,123—————
2021-12-20$17.19$17.37$16.26$16.781,250,765—————
2021-12-17$17.38$17.90$17.13$17.502,594,647—————
2021-12-16$17.83$18.03$17.52$17.651,027,168—————
2021-12-15$17.13$17.70$17.01$17.661,199,320—————
2021-12-14$17.14$17.51$17.06$17.201,183,944—————
2021-12-13$17.81$18.09$17.23$17.25987,650—————
2021-12-10$18.19$18.46$17.89$18.04523,787—————
2021-12-09$18.32$18.60$18.02$18.08677,258—————
2021-12-08$18.74$18.78$18.52$18.57663,032—————
2021-12-07$19.28$19.49$18.66$18.73735,026—————
2021-12-06$18.85$19.21$18.60$18.951,113,531—————
2021-12-03$19.14$19.14$18.21$18.461,342,877—————
2021-12-02$18.42$19.09$18.21$19.021,169,000—————
2021-12-01$18.75$19.18$18.20$18.251,519,628—————
2021-11-30$18.71$18.93$17.78$18.162,054,910—————
2021-11-29$18.93$19.26$18.71$18.961,609,584—————
2021-11-26$18.41$18.67$18.20$18.491,464,590—————
2021-11-24$19.01$19.53$19.00$19.36750,114—————
2021-11-23$19.26$19.73$19.09$19.211,232,371—————
2021-11-22$19.23$19.65$18.97$19.33884,617—————
2021-11-19$18.84$19.40$18.84$18.971,039,670—————
2021-11-18$19.38$19.56$18.95$19.16937,499—————
2021-11-17$19.19$19.32$18.68$19.191,195,728—————
2021-11-16$18.88$19.69$18.73$19.37912,639—————
2021-11-15$19.49$19.60$18.83$18.96822,108—————
2021-11-12$19.39$19.55$18.94$19.321,215,127—————
2021-11-11$18.85$19.21$18.34$19.181,063,524—————
2021-11-10$18.78$19.36$18.73$18.813,147,892—————
2021-11-09$18.25$19.19$18.04$18.911,082,348—————
2021-11-08$18.59$18.79$18.09$18.25587,877—————
2021-11-05$17.78$18.69$16.70$18.411,945,985—————
2021-11-04$19.03$19.38$18.78$18.931,163,395—————
2021-11-03$17.95$19.22$17.83$19.031,281,948—————
2021-11-02$18.18$18.18$17.63$18.00748,821—————
2021-11-01$17.20$18.25$17.11$18.181,123,447—————
2021-10-29$17.41$17.53$17.01$17.16802,421—————
2021-10-28$17.02$17.51$17.02$17.45587,877—————
2021-10-27$17.43$17.54$16.83$16.86738,331—————
2021-10-26$18.04$18.16$17.50$17.54777,130—————
2021-10-25$17.88$18.14$17.68$18.06886,916—————
2021-10-22$17.86$18.10$17.81$17.93858,608—————
2021-10-21$17.70$17.91$17.52$17.89903,155—————
2021-10-20$17.55$17.77$17.36$17.70735,026—————
2021-10-19$17.73$17.76$17.22$17.47609,288—————
2021-10-18$17.24$17.61$17.00$17.52944,684—————
2021-10-15$17.75$18.00$17.48$17.52953,737—————
2021-10-14$16.65$17.33$16.48$17.32677,114—————
2021-10-13$16.37$16.58$16.26$16.45730,571—————
2021-10-12$16.46$16.69$16.28$16.36777,992—————
2021-10-11$16.37$16.62$16.37$16.40695,508—————
2021-10-08$16.90$17.08$16.35$16.37681,425—————
2021-10-07$16.85$17.36$16.83$16.901,203,344—————
2021-10-06$16.65$16.89$16.14$16.591,312,268—————
2021-10-05$17.17$17.38$16.95$17.111,355,810—————
2021-10-04$17.43$17.56$16.99$17.06669,355—————
2021-10-01$17.27$17.79$17.27$17.48880,737—————
2021-09-30$17.65$18.06$17.25$17.25748,964—————
2021-09-29$17.69$17.87$17.40$17.69669,642—————
2021-09-28$18.07$18.18$17.28$17.521,250,909—————
2021-09-27$17.60$18.39$17.56$18.271,047,717—————
2021-09-24$17.87$18.02$17.68$17.69733,876—————
2021-09-23$17.77$18.25$17.61$18.091,544,919—————
2021-09-22$17.71$17.97$17.45$17.52973,711—————
2021-09-21$18.20$18.28$17.42$17.521,051,740—————
2021-09-20$18.01$18.39$17.78$18.351,152,618—————
2021-09-17$19.27$19.41$18.36$18.593,646,388—————
2021-09-16$19.89$19.99$18.97$19.19930,889—————
2021-09-15$19.37$20.08$19.26$19.791,044,699—————
2021-09-14$20.04$20.09$19.21$19.36886,054—————
2021-09-13$20.51$20.67$19.80$19.98809,606—————
2021-09-10$20.57$20.68$20.14$20.18815,210—————
2021-09-09$20.88$21.00$20.39$20.45661,307—————
2021-09-08$21.39$21.41$20.79$20.85642,052—————
2021-09-07$22.06$22.15$21.50$21.51486,568—————
2021-09-03$22.53$22.53$21.86$22.21508,554—————
2021-09-02$22.54$22.67$22.12$22.52830,730—————
2021-09-01$22.54$22.71$21.96$22.301,012,510—————
2021-08-31$22.57$22.92$22.11$22.441,059,931—————
2021-08-30$22.50$22.80$22.35$22.63632,567—————
2021-08-27$21.79$22.69$21.73$22.44936,206—————
2021-08-26$21.50$21.80$21.44$21.61631,562—————
2021-08-25$21.23$21.67$21.11$21.60589,170—————
2021-08-24$20.91$21.15$20.83$21.12435,986—————
2021-08-23$20.65$20.75$20.37$20.73426,214—————
2021-08-20$19.94$20.53$19.67$20.47709,447—————
2021-08-19$19.95$20.36$19.70$19.801,004,750—————
2021-08-18$20.70$21.09$20.22$20.321,168,281—————
2021-08-17$20.89$21.27$20.51$20.951,319,885—————
2021-08-16$21.27$21.47$21.13$21.28630,556—————
2021-08-13$21.79$21.90$21.45$21.61728,703—————
2021-08-12$21.41$21.99$21.40$21.901,191,704—————
2021-08-11$21.24$21.75$20.86$21.571,031,910—————
2021-08-10$20.88$21.41$20.86$21.221,143,996—————
2021-08-09$22.09$22.09$20.81$20.881,120,429—————
2021-08-06$21.99$23.14$21.00$22.191,339,284—————
2021-08-05$21.38$21.59$21.09$21.22986,788—————
2021-08-04$21.22$21.57$20.94$21.221,235,102—————
2021-08-03$20.45$21.48$20.17$21.481,452,232—————
2021-08-02$20.65$21.32$20.33$20.471,252,777—————
2021-07-30$20.35$20.79$20.19$20.53874,989—————
2021-07-29$20.28$20.82$20.18$20.63606,558—————
2021-07-28$20.17$20.42$19.70$20.081,014,235—————
2021-07-27$19.87$20.15$19.66$20.04651,105—————
2021-07-26$20.24$20.53$19.97$20.18593,625—————
2021-07-23$19.88$20.21$19.66$20.18553,245—————
2021-07-22$20.17$20.17$19.52$19.691,002,882—————
2021-07-21$19.30$20.36$19.23$20.171,224,468—————
2021-07-20$18.27$19.35$17.95$19.111,279,217—————
2021-07-19$17.95$18.38$17.72$18.241,235,964—————
2021-07-16$19.34$19.57$18.54$18.59592,188—————
2021-07-15$18.94$19.44$18.87$19.16557,412—————
2021-07-14$19.89$20.19$19.14$19.18581,841—————
2021-07-13$20.59$20.63$19.78$19.81709,016—————
2021-07-12$20.43$20.79$20.42$20.70714,476—————
2021-07-09$20.22$20.68$20.08$20.48443,602—————
2021-07-08$19.91$20.42$19.69$19.79793,511—————
2021-07-07$20.31$20.69$20.15$20.531,278,355—————
2021-07-06$20.89$20.89$20.03$20.391,051,597—————
2021-07-02$21.22$21.25$20.60$20.83567,328—————
2021-07-01$20.98$21.14$20.66$21.04775,262—————
2021-06-30$20.40$20.98$20.24$20.881,255,938—————
2021-06-29$20.79$20.97$20.42$20.61941,666—————
2021-06-28$20.53$20.81$20.14$20.781,184,375—————
2021-06-25$20.96$21.22$20.52$20.563,825,007—————
2021-06-24$21.01$21.13$20.63$21.03967,963—————
2021-06-23$20.90$20.97$20.61$20.74865,649—————
2021-06-22$20.80$21.03$20.50$20.86746,953—————
2021-06-21$20.18$21.02$19.93$20.921,129,626—————
2021-06-18$19.94$20.28$19.69$19.773,337,001—————
2021-06-17$21.56$21.70$20.15$20.461,537,590—————
2021-06-16$21.55$21.83$21.05$21.58815,641—————
2021-06-15$21.14$21.57$20.99$21.54738,762—————
2021-06-14$21.67$21.98$21.06$21.29698,813—————
2021-06-11$21.72$21.83$21.37$21.59431,962—————
2021-06-10$21.65$21.86$21.36$21.50668,061—————
2021-06-09$22.73$22.81$21.64$21.65767,645—————
2021-06-08$22.40$22.83$22.12$22.701,156,641—————
2021-06-07$22.27$22.60$21.42$22.351,067,116—————
2021-06-04$21.72$22.27$21.71$22.14934,912—————
2021-06-03$21.01$21.70$20.56$21.60893,527—————
2021-06-02$21.62$21.77$20.97$21.29882,031—————
2021-06-01$20.96$21.81$20.84$21.681,019,264—————
2021-05-28$21.33$21.39$20.40$20.81720,943—————
2021-05-27$20.46$21.26$20.23$21.201,056,914—————
2021-05-26$20.03$20.44$19.94$20.25867,948—————
2021-05-25$20.44$21.06$20.03$20.08788,626—————
2021-05-24$20.36$20.67$20.08$20.34568,765—————
2021-05-21$20.24$20.58$20.01$20.21638,890—————
2021-05-20$19.83$20.07$19.53$19.89477,659—————
2021-05-19$19.23$19.84$18.92$19.82621,646—————
2021-05-18$20.21$20.31$19.69$19.71607,851—————
2021-05-17$19.97$20.19$19.60$20.13566,609—————
2021-05-14$19.79$20.29$19.54$20.28579,686—————
2021-05-13$18.64$19.89$18.51$19.571,050,303—————
2021-05-12$19.33$19.44$18.42$18.571,101,892—————
2021-05-11$19.39$19.74$19.05$19.681,002,739—————
2021-05-10$20.68$21.28$19.86$19.881,037,227—————
2021-05-07$21.34$21.89$20.71$21.071,300,054—————
2021-05-06$20.54$20.95$20.03$20.861,620,792—————
2021-05-05$20.35$20.60$19.95$20.58915,082—————
2021-05-04$20.96$21.04$19.84$20.13851,135—————
2021-05-03$21.33$21.78$21.10$21.271,467,321—————
2021-04-30$20.84$21.34$20.67$20.881,254,788—————
2021-04-29$21.36$21.52$20.76$21.36592,331—————
2021-04-28$21.11$21.52$21.07$21.16599,085—————
2021-04-27$21.27$21.60$21.02$21.16663,032—————
2021-04-26$21.29$21.73$21.19$21.38562,873—————
2021-04-23$20.88$21.41$20.63$21.11695,795—————
2021-04-22$20.35$21.48$20.31$20.771,138,535—————
2021-04-21$19.62$20.24$19.37$20.16830,155—————
2021-04-20$19.78$20.01$19.05$19.911,523,364—————
2021-04-19$19.80$20.06$19.57$19.69732,726—————
2021-04-16$20.40$20.53$19.85$19.88491,741—————
2021-04-15$20.13$20.19$19.55$20.16709,878—————
2021-04-14$19.69$20.25$19.61$19.90675,246—————
2021-04-13$19.70$19.84$19.03$19.42822,683—————
2021-04-12$19.62$19.69$19.20$19.601,069,703—————
2021-04-09$19.74$19.74$19.35$19.53863,062—————
2021-04-08$19.75$20.09$19.53$19.87702,262—————
2021-04-07$20.17$20.29$19.54$19.69747,384—————
2021-04-06$20.18$20.76$20.15$20.27831,448—————
2021-04-05$20.79$21.00$19.61$19.921,002,020—————
2021-04-01$20.01$20.72$19.92$20.601,101,604—————
2021-03-31$20.24$20.49$19.62$19.661,359,115—————
2021-03-30$19.51$20.20$19.31$20.11940,804—————
2021-03-29$20.33$20.85$19.69$19.711,178,627—————
2021-03-26$19.99$20.52$19.76$20.50709,734—————
2021-03-25$18.66$19.79$18.48$19.661,038,089—————
2021-03-24$19.76$20.26$19.26$19.281,462,722—————
2021-03-23$19.63$19.94$19.19$19.501,524,226—————
2021-03-22$20.47$20.58$19.84$20.171,046,711—————
2021-03-19$20.45$20.78$19.55$20.684,122,753—————
2021-03-18$20.74$21.52$20.22$20.291,199,033—————
2021-03-17$20.25$21.20$20.06$21.091,142,415—————
2021-03-16$20.77$20.88$20.36$20.611,053,465—————
2021-03-15$20.93$21.02$20.34$20.851,122,872—————
2021-03-12$21.51$21.96$20.22$20.882,957,921—————
2021-03-11$19.46$22.04$19.42$21.933,121,451—————
2021-03-10$19.41$19.92$19.34$19.542,075,172—————
2021-03-09$20.15$20.39$19.00$19.272,163,547—————
2021-03-08$21.17$21.26$19.65$19.853,274,061—————
2021-03-05$19.74$20.58$18.37$20.433,557,868—————
2021-03-04$19.15$19.80$18.64$19.664,497,523—————
2021-03-03$17.79$18.50$17.51$18.212,263,131—————
2021-03-02$17.97$18.37$17.68$17.961,423,492—————
2021-03-01$17.14$18.19$17.06$17.881,654,849—————
2021-02-26$16.89$17.73$16.70$16.723,246,902—————
2021-02-25$19.37$19.76$16.74$17.183,045,147—————
2021-02-24$19.47$20.51$19.44$20.161,417,313—————
2021-02-23$18.94$19.47$17.82$19.352,011,082—————
2021-02-22$19.28$19.62$18.96$19.351,033,922—————
2021-02-19$18.79$19.70$18.66$19.411,374,059—————
2021-02-18$18.34$18.92$17.63$18.651,693,936—————
2021-02-17$17.69$18.55$17.68$18.46899,706—————
2021-02-16$18.29$18.36$17.57$18.021,178,771—————
2021-02-12$17.84$18.34$17.71$18.10789,344—————
2021-02-11$18.38$18.38$17.52$18.051,041,538—————
2021-02-10$18.36$18.61$17.55$18.061,040,244—————
2021-02-09$18.11$18.45$17.49$18.231,068,984—————
2021-02-08$17.55$18.24$17.40$18.131,232,659—————
2021-02-05$17.47$17.68$17.07$17.42876,139—————
2021-02-04$17.16$17.49$17.09$17.24760,317—————
2021-02-03$17.67$17.85$16.98$17.18870,104—————
2021-02-02$17.39$17.88$16.81$17.751,052,315—————
2021-02-01$16.23$17.00$16.23$16.901,445,622—————
2021-01-29$17.15$17.36$15.62$16.081,452,520—————
2021-01-28$17.54$17.74$16.58$17.041,643,066—————
2021-01-27$16.80$17.57$16.46$16.951,290,282—————
2021-01-26$17.70$17.88$17.31$17.471,062,805—————
2021-01-25$17.22$17.59$16.93$17.52905,597—————
2021-01-22$17.24$17.47$16.85$17.44874,702—————
2021-01-21$17.84$17.91$17.27$17.471,015,384—————
2021-01-20$17.70$18.16$17.66$17.841,111,088—————
2021-01-19$17.77$17.86$17.46$17.781,308,532—————
2021-01-15$17.23$17.64$17.08$17.391,566,474—————
2021-01-14$17.48$17.97$17.38$17.751,231,078—————
2021-01-13$17.10$17.42$16.76$17.221,020,270—————
2021-01-12$16.55$17.35$16.31$17.271,680,140—————
2021-01-11$16.06$16.68$15.89$16.461,188,543—————
2021-01-08$16.21$16.46$15.94$16.421,517,903—————
2021-01-07$16.07$16.51$15.96$16.131,115,256—————
2021-01-06$15.26$16.25$15.26$15.912,255,515—————
2021-01-05$14.82$15.19$14.61$15.101,802,429—————
2021-01-04$15.08$15.30$14.13$14.821,792,226—————
2020-12-31$15.05$15.28$14.68$14.791,243,436—————
2020-12-30$14.86$15.37$14.86$15.161,001,445—————
2020-12-29$15.00$15.29$14.50$14.831,379,951—————
2020-12-28$15.86$15.90$14.89$14.921,306,520—————
2020-12-24$15.64$15.88$15.21$15.65927,152—————
2020-12-23$14.86$15.86$14.76$15.662,161,823—————
2020-12-22$13.67$14.93$13.58$14.871,883,045—————
2020-12-21$13.89$14.23$13.15$13.702,496,788—————
2020-12-18$13.50$14.18$13.42$13.864,031,360—————
2020-12-17$13.65$13.88$13.26$13.402,673,970—————
2020-12-16$12.92$13.74$12.77$13.522,158,518—————
2020-12-15$12.30$12.90$12.24$12.851,489,451—————
2020-12-14$12.81$13.31$12.14$12.201,690,487—————
2020-12-11$12.45$12.73$12.06$12.351,414,008—————
2020-12-10$12.70$13.31$12.62$12.64997,709—————
2020-12-09$13.58$13.82$12.91$13.051,196,446—————
2020-12-08$13.12$13.42$12.67$13.413,245,177—————
2020-12-07$13.95$13.95$12.77$13.301,950,296—————
2020-12-04$14.08$14.30$13.77$13.911,753,140—————
2020-12-03$13.50$14.46$13.48$13.962,874,719—————
2020-12-02$13.03$13.41$12.53$13.341,706,725—————
2020-12-01$13.20$13.33$12.71$13.132,884,059—————
2020-11-30$13.08$13.10$12.39$12.871,754,290—————
2020-11-27$12.54$13.15$12.44$13.11698,669—————
2020-11-25$13.01$13.36$12.33$12.583,157,808—————
2020-11-24$13.44$13.81$12.65$13.134,741,956—————
2020-11-23$12.44$13.31$12.25$13.182,941,252—————
2020-11-20$12.16$12.57$11.75$12.216,200,368—————
2020-11-19$11.39$12.31$11.18$12.1410,142,633—————
2020-11-18$10.93$11.71$10.84$11.2415,361,386—————
2020-11-17$11.38$11.75$11.04$11.042,415,741—————
2020-11-16$12.51$12.78$11.50$11.672,627,555—————
2020-11-13$13.04$13.79$12.90$13.561,343,595—————
2020-11-12$12.89$13.19$12.54$12.601,234,096—————
2020-11-11$13.04$13.47$12.81$13.031,493,474—————
2020-11-10$12.84$13.10$12.39$12.872,139,262—————
2020-11-09$13.19$13.88$12.55$12.562,754,442—————
2020-11-06$11.66$12.96$10.97$12.915,269,766—————
2020-11-05$9.88$11.39$9.36$10.716,949,619—————
2020-11-04$7.59$8.04$7.53$7.901,068,410—————
2020-11-03$7.67$8.04$7.51$7.91912,926—————
2020-11-02$7.13$7.50$6.98$7.48798,972—————
2020-10-30$7.17$7.26$6.91$7.01749,827—————
2020-10-29$6.90$7.25$6.85$7.20701,112—————
2020-10-28$6.93$7.10$6.82$6.96696,514—————
2020-10-27$7.31$7.43$7.13$7.19800,840—————
2020-10-26$7.33$7.45$7.22$7.36899,275—————
2020-10-23$7.75$7.79$7.49$7.49604,546—————
2020-10-22$7.70$7.78$7.52$7.66596,211—————
2020-10-21$7.87$7.91$7.52$7.66666,481—————
2020-10-20$8.00$8.23$7.84$7.93701,831—————
2020-10-19$8.19$8.41$7.90$7.90597,936—————
2020-10-16$8.22$8.41$8.09$8.16569,483—————
2020-10-15$7.92$8.34$7.87$8.25713,758—————
2020-10-14$8.25$8.40$8.08$8.09470,043—————
2020-10-13$8.11$8.25$8.00$8.18582,129—————
2020-10-12$8.39$8.42$8.07$8.25666,481—————
2020-10-09$8.72$8.80$8.43$8.48568,046—————
2020-10-08$8.64$8.73$8.43$8.61750,258—————
2020-10-07$8.39$8.62$8.39$8.51827,425—————
2020-10-06$8.48$8.68$8.25$8.271,006,044—————
2020-10-05$8.16$8.49$7.95$8.31992,105—————
2020-10-02$7.59$8.11$7.59$8.06743,360—————
2020-10-01$7.80$7.93$7.73$7.84923,416—————
2020-09-30$7.54$7.84$7.54$7.651,430,534—————
2020-09-29$7.66$7.72$7.31$7.531,433,695—————
2020-09-28$7.27$7.90$7.27$7.751,262,836—————
2020-09-25$6.89$7.19$6.83$7.101,141,409—————
2020-09-24$6.96$7.18$6.81$6.99998,140—————
2020-09-23$7.56$7.65$6.97$6.991,224,468—————
2020-09-22$7.75$7.79$7.45$7.541,160,090—————
2020-09-21$7.93$7.93$7.48$7.751,351,355—————
2020-09-18$8.41$8.41$8.10$8.123,010,515—————
2020-09-17$8.46$8.55$8.27$8.361,456,112—————
2020-09-16$8.96$8.96$8.66$8.67920,255—————
2020-09-15$8.98$9.12$8.82$8.87545,054—————
2020-09-14$8.86$8.96$8.60$8.871,028,892—————
2020-09-11$8.84$8.96$8.72$8.76746,522—————
2020-09-10$9.00$9.27$8.80$8.81725,398—————
2020-09-09$9.05$9.10$8.74$8.94483,407—————
2020-09-08$9.07$9.30$8.87$8.95762,616—————
2020-09-04$9.33$9.40$8.74$9.19727,984—————
2020-09-03$9.46$9.53$9.06$9.20724,967—————
2020-09-02$9.85$9.92$9.43$9.53750,976—————
2020-09-01$9.16$9.91$9.11$9.85732,008—————
2020-08-31$9.44$9.44$9.16$9.30936,206—————
2020-08-28$9.35$9.61$9.33$9.51846,968—————
2020-08-27$9.46$9.51$9.00$9.25747,959—————
2020-08-26$9.62$9.74$9.34$9.38647,656—————
2020-08-25$9.76$9.76$9.42$9.65537,438—————
2020-08-24$9.62$9.77$9.53$9.68672,229—————
2020-08-21$9.39$9.61$9.26$9.48759,742—————
2020-08-20$9.38$9.58$9.34$9.49536,863—————
2020-08-19$9.52$9.80$9.44$9.53758,449—————
2020-08-18$9.60$9.78$9.39$9.41689,329—————
2020-08-17$9.65$9.65$9.31$9.59780,004—————
2020-08-14$9.55$9.74$9.55$9.65884,905—————
2020-08-13$9.54$9.78$9.51$9.65701,112—————
2020-08-12$9.85$9.96$9.46$9.631,199,464—————
2020-08-11$10.06$10.37$9.67$9.691,695,516—————
2020-08-10$9.33$9.99$9.33$9.881,595,789—————
2020-08-07$8.74$9.26$8.68$9.231,333,967—————
2020-08-06$9.27$9.32$8.61$8.841,420,187—————
2020-08-05$8.93$9.28$8.80$9.271,746,386—————
2020-08-04$7.88$8.84$7.87$8.683,151,197—————
2020-08-03$8.70$8.74$7.18$7.734,153,792—————
2020-07-31$9.42$9.44$9.09$9.241,392,740—————
2020-07-30$9.21$9.52$8.96$9.43870,104—————
2020-07-29$9.22$9.43$9.12$9.411,446,484—————
2020-07-28$9.23$9.37$9.19$9.241,076,457—————
2020-07-27$9.09$9.39$8.89$9.371,410,416—————
2020-07-24$9.51$9.51$9.06$9.111,157,504—————
2020-07-23$9.38$9.62$9.36$9.461,713,910—————
2020-07-22$9.33$9.65$9.32$9.421,090,827—————
2020-07-21$9.49$9.57$9.29$9.451,235,389—————
2020-07-20$9.21$9.54$9.14$9.461,007,768—————
2020-07-17$9.12$9.35$9.05$9.271,216,421—————
2020-07-16$8.88$9.30$8.65$9.151,446,484—————
2020-07-15$8.52$9.07$8.41$8.972,484,429—————
2020-07-14$7.68$8.25$7.53$8.251,503,964—————
2020-07-13$7.86$8.02$7.63$7.701,633,725—————
2020-07-10$7.88$8.04$7.74$7.801,697,241—————
2020-07-09$8.14$8.18$7.79$7.861,564,318—————
2020-07-08$7.86$8.18$7.86$8.142,027,032—————
2020-07-07$7.87$8.15$7.79$7.911,763,343—————
2020-07-06$8.16$8.25$7.90$8.002,376,511—————
2020-07-02$8.02$8.22$7.85$7.881,418,894—————
2020-07-01$8.23$8.37$7.76$7.762,088,105—————
2020-06-30$7.73$8.18$7.70$8.162,059,508—————
2020-06-29$7.83$8.24$7.77$7.902,580,277—————
2020-06-26$8.26$8.41$7.55$7.6419,013,091—————
2020-06-25$8.52$8.74$8.24$8.362,828,735—————
2020-06-24$8.52$8.77$8.16$8.573,466,763—————
2020-06-23$8.26$8.69$7.93$8.683,328,667—————
2020-06-22$7.68$8.53$7.61$8.143,032,501—————
2020-06-19$7.77$7.98$7.45$7.8832,775,096—————
2020-06-18$7.57$7.80$7.38$7.722,967,836—————
2020-06-17$7.62$8.14$7.51$7.663,262,134—————
2020-06-16$7.70$7.89$7.36$7.582,810,054—————
2020-06-15$6.35$7.43$6.28$7.366,055,662—————
2020-06-12$6.42$6.83$6.26$6.612,137,969—————
2020-06-11$6.21$6.40$5.93$6.082,588,468—————
2020-06-10$6.93$6.95$6.24$6.702,028,469—————
2020-06-09$7.30$7.41$7.02$7.033,301,076—————
2020-06-08$6.78$7.10$6.62$7.022,683,023—————
2020-06-05$5.92$6.77$5.92$6.383,740,367—————
2020-06-04$5.36$6.03$5.33$6.033,173,040—————
2020-06-03$5.16$5.66$5.09$5.602,676,413—————
2020-06-02$4.86$5.13$4.78$5.022,012,087—————
2020-06-01$4.93$4.98$4.73$4.822,249,192—————
2020-05-29$4.47$4.93$4.38$4.913,077,767—————
2020-05-28$4.73$4.76$4.47$4.571,580,413—————
2020-05-27$4.66$4.73$4.46$4.722,112,965—————
2020-05-26$4.32$4.59$4.30$4.501,608,722—————
2020-05-22$4.30$4.31$4.03$4.101,057,345—————
2020-05-21$4.14$4.39$4.08$4.241,520,633—————
2020-05-20$4.26$4.41$4.12$4.141,150,175—————
2020-05-19$4.29$4.41$4.15$4.181,262,979—————
2020-05-18$3.96$4.36$3.96$4.252,887,508—————
2020-05-15$3.65$3.92$3.55$3.832,432,985—————
2020-05-14$3.50$3.67$3.31$3.661,379,807—————
2020-05-13$3.97$3.97$3.48$3.581,584,580—————
2020-05-12$4.05$4.16$3.86$3.881,556,271—————
2020-05-11$4.02$4.20$3.81$4.072,197,748—————
2020-05-08$3.77$4.25$3.72$4.093,531,428—————
2020-05-07$3.28$3.72$3.14$3.672,588,037—————
2020-05-06$3.40$3.46$3.22$3.271,833,037—————
2020-05-05$3.27$3.57$3.27$3.361,437,431—————
2020-05-04$3.27$3.38$3.13$3.311,209,810—————
2020-05-01$3.44$3.49$3.30$3.351,621,223—————
2020-04-30$3.54$3.67$3.44$3.571,832,894—————
2020-04-29$3.54$3.82$3.51$3.602,893,400—————
2020-04-28$3.31$3.63$3.31$3.514,215,008—————
2020-04-27$3.23$3.55$3.22$3.471,615,332—————
2020-04-24$3.18$3.22$3.00$3.151,633,438—————
2020-04-23$2.88$3.22$2.87$3.151,691,780—————
2020-04-22$2.92$2.94$2.78$2.871,781,162—————
2020-04-21$2.92$3.03$2.83$2.842,107,792—————
2020-04-20$3.19$3.22$3.02$3.051,762,768—————
2020-04-17$3.53$3.63$3.21$3.282,706,733—————
2020-04-16$3.48$3.57$3.34$3.352,271,035—————
2020-04-15$3.62$3.64$3.32$3.511,863,645—————
2020-04-14$3.82$3.98$3.63$3.672,318,168—————
2020-04-13$3.88$3.92$3.51$3.721,782,311—————
2020-04-09$3.75$4.16$3.69$3.882,110,378—————
2020-04-08$3.03$3.72$3.00$3.644,493,930—————
2020-04-07$2.96$3.35$2.95$3.033,398,074—————
2020-04-06$2.87$3.08$2.83$2.871,638,324—————
2020-04-03$2.89$2.96$2.59$2.742,529,695—————
2020-04-02$3.10$3.11$2.79$2.881,468,614—————
2020-04-01$3.17$3.23$2.89$2.902,006,627—————
2020-03-31$3.48$3.56$3.34$3.371,627,690—————
2020-03-30$3.75$3.75$3.35$3.542,104,343—————
2020-03-27$3.88$3.91$3.48$3.762,043,845—————
2020-03-26$3.91$4.31$3.86$4.042,276,495—————
2020-03-25$3.48$4.02$3.47$3.913,192,870—————
2020-03-24$3.13$3.51$2.98$3.432,416,316—————
2020-03-23$3.54$3.54$2.67$2.962,663,336—————
2020-03-20$3.63$3.96$3.44$3.564,587,766—————
2020-03-19$2.96$3.61$2.78$3.562,455,402—————
2020-03-18$3.48$3.48$2.67$3.093,018,275—————
2020-03-17$3.87$3.87$3.40$3.653,228,221—————
2020-03-16$4.16$4.37$3.61$3.843,250,063—————
2020-03-13$5.00$5.08$4.41$4.703,893,552—————
2020-03-12$5.15$5.15$4.66$4.762,294,027—————
2020-03-11$5.76$5.78$5.36$5.404,375,378—————
2020-03-10$6.25$6.25$5.85$5.922,339,580—————
2020-03-09$6.21$6.21$5.75$6.031,905,893—————
2020-03-06$6.56$6.81$6.51$6.601,927,448—————
2020-03-05$6.81$6.81$6.57$6.793,509,873—————
2020-03-04$7.20$7.20$6.85$6.932,558,722—————
2020-03-03$7.10$7.47$6.90$7.112,545,933—————
2020-03-02$7.56$7.57$6.96$7.083,507,717—————
2020-02-28$7.38$7.54$6.97$7.484,035,240—————
2020-02-27$6.94$7.62$6.24$7.146,634,342—————
2020-02-26$6.24$6.31$5.88$5.922,347,914—————
2020-02-25$6.70$6.75$6.12$6.182,378,954—————
2020-02-24$6.79$6.79$6.51$6.651,914,515—————
2020-02-21$7.03$7.08$6.92$7.011,885,775—————
2020-02-20$7.02$7.33$6.97$7.111,469,189—————
2020-02-19$6.97$7.15$6.93$7.051,518,047—————
2020-02-18$6.76$7.00$6.73$6.951,373,772—————
2020-02-14$7.01$7.01$6.72$6.851,512,874—————
2020-02-13$7.03$7.11$6.90$6.991,670,800—————
2020-02-12$6.96$7.24$6.90$7.121,768,660—————
2020-02-11$6.92$7.06$6.82$6.881,417,313—————
2020-02-10$6.98$6.99$6.76$6.851,370,611—————
2020-02-07$7.15$7.18$6.97$7.051,107,209—————
2020-02-06$7.49$7.53$7.13$7.221,449,646—————
2020-02-05$7.20$7.49$7.15$7.461,527,531—————
2020-02-04$7.20$7.24$7.04$7.091,317,873—————
2020-02-03$7.13$7.15$6.98$7.031,923,281—————
2020-01-31$7.37$7.43$7.04$7.081,969,265—————
2020-01-30$7.23$7.44$7.21$7.431,612,601—————
2020-01-29$7.81$7.92$7.33$7.341,529,543—————
2020-01-28$7.67$7.84$7.47$7.791,352,792—————
2020-01-27$7.69$7.74$7.52$7.532,887,364—————
2020-01-24$8.38$8.38$7.86$7.923,856,621—————
2020-01-23$8.45$8.45$8.21$8.341,716,928—————
2020-01-22$8.54$8.64$8.44$8.481,940,812—————
2020-01-21$8.66$8.66$8.47$8.50897,119—————
2020-01-17$8.68$8.82$8.55$8.731,389,579—————
2020-01-16$8.38$8.62$8.37$8.623,622,390—————
2020-01-15$8.32$8.43$8.20$8.311,121,147—————
2020-01-14$8.27$8.46$8.27$8.321,799,843—————
2020-01-13$8.12$8.31$7.93$8.272,842,099—————
2020-01-10$8.07$8.13$7.98$8.091,310,975—————
2020-01-09$8.52$8.58$8.05$8.101,864,364—————
2020-01-08$8.53$8.59$8.43$8.482,910,787—————
2020-01-07$8.68$8.76$8.36$8.511,982,629—————
2020-01-06$8.26$8.44$8.21$8.361,234,096—————
2020-01-03$8.32$8.39$8.07$8.361,469,476—————
2020-01-02$8.35$8.49$8.16$8.472,333,257—————
2019-12-31$8.15$8.40$8.15$8.301,754,146—————
2019-12-30$8.18$8.30$8.11$8.171,552,391—————
2019-12-27$8.23$8.28$8.10$8.181,594,064—————
2019-12-26$8.25$8.34$8.17$8.221,205,787—————
2019-12-24$8.41$8.46$8.25$8.25868,810—————
2019-12-23$8.30$8.45$8.20$8.343,223,335—————
2019-12-20$8.52$8.55$8.23$8.264,298,929—————
2019-12-19$8.55$8.71$8.34$8.422,743,664—————
2019-12-18$8.47$8.68$8.34$8.644,582,593—————
2019-12-17$8.35$8.48$8.25$8.475,642,812—————
2019-12-16$8.25$8.35$8.15$8.294,855,623—————
2019-12-13$8.20$8.34$7.99$8.253,525,823—————
2019-12-12$7.64$8.11$7.61$8.083,099,465—————
2019-12-11$7.36$7.72$7.25$7.684,832,487—————
2019-12-10$7.29$7.46$7.20$7.313,891,109—————
2019-12-09$7.44$7.49$7.26$7.313,649,118—————
2019-12-06$7.56$7.65$7.27$7.485,217,172—————
2019-12-05$7.22$7.61$7.17$7.555,817,120—————
2019-12-04$7.08$7.23$6.91$7.174,723,419—————
2019-12-03$6.26$7.06$6.19$7.015,844,135—————
2019-12-02$6.75$6.80$6.41$6.454,153,936—————
2019-11-29$6.79$6.91$6.76$6.81645,932—————
2019-11-27$6.95$7.07$6.78$6.861,062,949—————
2019-11-26$7.10$7.22$6.96$7.002,461,581—————
2019-11-25$6.83$7.14$6.82$7.055,491,496—————
2019-11-22$6.88$6.97$6.78$6.853,071,588—————
2019-11-21$6.98$7.08$6.78$6.814,738,364—————
2019-11-20$7.20$7.21$6.86$6.924,781,043—————
2019-11-19$7.12$7.42$7.09$7.266,128,087—————
2019-11-18$7.15$7.24$6.72$6.883,441,471—————
2019-11-15$6.76$7.31$6.75$7.163,368,328—————
2019-11-14$6.30$6.60$6.26$6.581,564,893—————
2019-11-13$6.06$6.42$6.05$6.332,392,174—————
2019-11-12$6.27$6.30$6.08$6.102,661,324—————
2019-11-11$6.58$6.58$6.20$6.283,270,899—————
2019-11-08$6.46$6.75$6.33$6.686,792,699—————
2019-11-07$7.01$7.06$6.62$6.818,075,796—————
2019-11-06$7.25$7.27$6.83$6.973,805,032—————
2019-11-05$7.19$7.41$7.14$7.303,989,112—————
2019-11-04$6.94$7.15$6.83$7.134,610,758—————
2019-11-01$6.69$6.88$6.49$6.873,450,668—————
2019-10-31$6.42$6.65$6.34$6.634,077,488—————
2019-10-30$6.42$6.49$6.40$6.443,447,938—————
2019-10-29$6.48$6.51$6.30$6.442,972,003—————
2019-10-28$6.57$6.65$6.41$6.482,632,009—————
2019-10-25$6.45$6.62$6.40$6.513,355,682—————
2019-10-24$6.61$6.62$6.37$6.455,906,357—————
2019-10-23$6.29$6.71$5.98$6.6123,596,402—————
2019-10-22$10.52$10.71$10.45$10.60736,606—————
2019-10-21$10.37$10.57$10.29$10.531,095,138—————
2019-10-18$10.38$10.40$10.22$10.24675,534—————
2019-10-17$10.32$10.45$10.26$10.431,383,113—————
2019-10-16$10.19$10.39$10.14$10.271,248,897—————
2019-10-15$10.03$10.33$9.99$10.171,203,631—————
2019-10-14$9.86$10.00$9.74$9.99659,008—————
2019-10-11$9.99$10.28$9.88$9.98808,025—————
2019-10-10$9.68$9.97$9.66$9.81731,720—————
2019-10-09$9.87$9.87$9.44$9.621,703,564—————
2019-10-08$9.67$9.87$9.65$9.761,501,952—————
2019-10-07$9.43$9.92$9.40$9.812,910,787—————
2019-10-04$9.35$9.47$9.09$9.441,761,762—————
2019-10-03$9.37$9.48$9.11$9.361,377,365—————
2019-10-02$9.36$9.53$9.21$9.481,056,339—————
2019-10-01$10.03$10.13$9.37$9.44968,394—————
2019-09-30$9.70$9.99$9.69$9.991,010,498—————
2019-09-27$9.71$9.98$9.63$9.68610,294—————
2019-09-26$9.74$9.85$9.66$9.69829,724—————
2019-09-25$9.36$9.87$9.36$9.781,295,743—————
2019-09-24$9.91$10.02$9.34$9.371,714,628—————
2019-09-23$9.99$10.13$9.82$9.93774,543—————
2019-09-20$10.08$10.31$10.04$10.151,761,906—————
2019-09-19$10.42$10.42$10.06$10.091,305,515—————
2019-09-18$10.70$10.70$10.24$10.361,282,235—————
2019-09-17$10.74$10.95$10.63$10.761,121,866—————
2019-09-16$10.92$11.10$10.82$10.92939,942—————
2019-09-13$11.06$11.11$10.88$10.941,377,939—————
2019-09-12$11.05$11.13$10.79$10.931,327,788—————
2019-09-11$10.77$11.08$10.47$11.061,647,377—————
2019-09-10$10.22$10.80$10.12$10.781,601,680—————
2019-09-09$9.99$10.44$9.97$10.261,217,570—————
2019-09-06$9.89$10.06$9.85$9.971,417,601—————
2019-09-05$9.49$9.96$9.41$9.911,469,045—————
2019-09-04$9.27$9.43$9.12$9.311,259,818—————
2019-09-03$9.44$9.52$9.04$9.122,247,755—————
2019-08-30$9.46$9.61$9.40$9.591,243,149—————
2019-08-29$9.42$9.57$9.35$9.40887,060—————
2019-08-28$9.05$9.44$9.05$9.341,029,036—————
2019-08-27$9.49$9.60$9.10$9.111,549,661—————
2019-08-26$9.62$9.62$9.38$9.431,140,978—————
2019-08-23$9.82$9.85$9.50$9.541,534,141—————
2019-08-22$9.74$10.17$9.74$9.892,860,923—————
2019-08-21$10.08$10.08$9.61$9.671,332,386—————
2019-08-20$10.09$10.18$9.90$9.971,043,549—————
2019-08-19$10.42$10.44$9.99$10.171,182,364—————
2019-08-16$9.83$10.38$9.83$10.211,612,745—————
2019-08-15$10.26$10.26$9.69$9.752,165,703—————
2019-08-14$10.54$10.54$9.89$10.192,613,472—————
2019-08-13$10.97$11.10$10.65$10.652,874,862—————
2019-08-12$11.34$11.34$10.82$10.852,329,377—————
2019-08-09$11.83$11.84$11.36$11.452,551,394—————
2019-08-08$12.18$12.57$11.68$11.895,314,313—————
2019-08-07$11.82$11.92$11.49$11.902,960,076—————
2019-08-06$12.03$12.13$11.86$12.052,158,949—————
2019-08-05$12.35$12.41$11.84$11.902,961,657—————
2019-08-02$12.60$12.64$12.35$12.572,079,195—————
2019-08-01$13.05$13.24$12.60$12.732,290,722—————
2019-07-31$13.30$13.54$13.01$13.121,613,607—————
2019-07-30$13.09$13.29$12.92$13.291,450,652—————
2019-07-29$13.38$13.47$13.09$13.161,665,914—————
2019-07-26$13.33$13.56$13.29$13.44889,934—————
2019-07-25$13.76$13.94$13.22$13.271,193,716—————
2019-07-24$13.29$13.95$13.28$13.831,149,169—————
2019-07-23$13.25$13.49$13.15$13.381,375,784—————
2019-07-22$13.32$13.42$13.14$13.171,472,925—————
2019-07-19$13.22$13.58$13.07$13.382,074,166—————
2019-07-18$13.68$13.68$13.05$13.171,664,333—————
2019-07-17$13.97$14.00$13.64$13.701,975,300—————
2019-07-16$14.19$14.27$13.85$13.992,593,498—————
2019-07-15$15.02$15.02$14.11$14.181,035,790—————
2019-07-12$14.96$15.02$14.91$14.961,239,125—————
2019-07-11$15.30$15.35$14.82$14.95905,166—————
2019-07-10$15.30$15.42$15.24$15.29699,963—————
2019-07-09$15.14$15.28$15.08$15.28927,009—————
2019-07-08$15.25$15.25$15.03$15.161,135,086—————
2019-07-05$15.15$15.27$14.84$15.27894,533—————
2019-07-03$15.29$15.37$15.13$15.241,381,963—————
2019-07-02$15.07$15.29$14.91$15.21959,485—————
2019-07-01$15.48$15.50$14.89$15.141,429,240—————
2019-06-28$14.79$15.43$14.77$15.255,488,765—————
2019-06-27$14.41$14.70$14.41$14.681,020,989—————
2019-06-26$14.40$14.59$14.34$14.44822,395—————
2019-06-25$14.36$14.40$14.13$14.321,046,998—————
2019-06-24$14.76$14.82$14.36$14.45865,505—————
2019-06-21$14.43$14.71$14.43$14.624,576,989—————
2019-06-20$14.95$14.95$14.50$14.771,799,843—————
2019-06-19$14.74$14.90$14.32$14.681,306,233—————
2019-06-18$14.42$14.96$14.31$14.75943,247—————
2019-06-17$14.28$14.44$14.27$14.32551,521—————
2019-06-14$14.43$14.51$14.20$14.29976,585—————
2019-06-13$14.60$14.71$14.38$14.58633,286—————
2019-06-12$14.57$14.58$14.22$14.461,190,842—————
2019-06-11$14.71$14.85$14.45$14.641,222,887—————
2019-06-10$14.18$14.54$14.16$14.521,196,734—————
2019-06-07$14.10$14.47$14.10$14.151,174,029—————
2019-06-06$13.56$14.12$13.55$14.061,725,837—————
2019-06-05$13.95$14.11$13.23$13.422,187,689—————
2019-06-04$13.60$13.91$13.42$13.72804,002—————
2019-06-03$13.73$13.78$13.40$13.501,351,642—————
2019-05-31$13.64$13.70$13.40$13.701,288,702—————
2019-05-30$13.85$14.11$13.81$13.921,014,091—————
2019-05-29$14.06$14.14$13.72$13.891,086,372—————
2019-05-28$14.68$14.68$14.29$14.31999,146—————
2019-05-24$14.21$14.64$14.13$14.34957,617—————
2019-05-23$14.61$14.89$13.99$14.131,510,574—————
2019-05-22$15.18$15.23$15.05$15.14808,887—————
2019-05-21$15.36$15.47$15.11$15.141,069,847—————
2019-05-20$15.16$15.41$15.01$15.311,685,888—————
2019-05-17$15.78$15.89$15.29$15.321,127,327—————
2019-05-16$15.83$16.19$15.76$15.98563,591—————
2019-05-15$15.50$15.78$15.43$15.73533,989—————
2019-05-14$15.76$15.83$15.62$15.66722,811—————
2019-05-13$16.24$16.24$15.53$15.66758,880—————
2019-05-10$15.70$16.69$15.70$16.601,016,821—————
2019-05-09$16.02$16.02$14.89$15.782,881,041—————
2019-05-08$15.92$16.03$15.74$15.911,809,183—————
2019-05-07$15.89$16.08$15.80$15.941,942,968—————
2019-05-06$15.69$16.19$15.66$16.101,350,636—————
2019-05-03$15.87$16.26$15.87$16.231,394,321—————
2019-05-02$15.96$16.14$15.46$15.781,817,518—————
2019-05-01$15.92$16.28$15.88$15.951,129,338—————
2019-04-30$15.83$15.92$15.69$15.801,245,879—————
2019-04-29$15.53$15.98$15.43$15.871,502,815—————
2019-04-26$15.12$15.61$15.03$15.551,077,032—————
2019-04-25$14.95$15.19$14.81$15.131,221,737—————
2019-04-24$14.92$15.23$14.86$15.081,330,087—————
2019-04-23$14.60$15.02$14.50$15.021,165,551—————
2019-04-22$14.27$14.57$14.27$14.55675,390—————
2019-04-18$14.38$14.46$14.29$14.38877,432—————
2019-04-17$14.28$14.44$14.28$14.413,014,970—————
2019-04-16$14.16$14.27$14.11$14.171,100,024—————
2019-04-15$14.09$14.22$13.95$14.112,070,286—————
2019-04-12$13.92$14.20$13.88$14.092,205,939—————
2019-04-11$13.82$13.91$13.73$13.89691,772—————
2019-04-10$13.78$13.88$13.71$13.841,232,371—————
2019-04-09$13.88$13.93$13.70$13.761,076,744—————
2019-04-08$13.84$14.05$13.81$13.951,906,755—————
2019-04-05$13.38$13.91$13.38$13.911,572,365—————
2019-04-04$13.88$13.95$13.29$13.36824,551—————
2019-04-03$13.63$13.92$13.58$13.882,441,319—————
2019-04-02$13.96$13.96$13.54$13.56850,704—————
2019-04-01$13.51$14.15$13.48$13.951,339,428—————
2019-03-29$13.42$13.47$13.08$13.422,773,985—————
2019-03-28$13.23$13.47$13.14$13.261,629,558—————
2019-03-27$13.55$13.70$13.10$13.191,401,362—————
2019-03-26$13.69$13.77$13.35$13.571,365,006—————
2019-03-25$13.70$13.74$13.47$13.61842,801—————
2019-03-22$14.06$14.18$13.69$13.761,207,080—————
2019-03-21$13.83$14.32$13.81$14.18993,973—————
2019-03-20$14.35$14.39$13.88$13.901,216,133—————
2019-03-19$14.41$14.41$14.02$14.341,801,998—————
2019-03-18$13.87$14.35$13.87$14.241,396,908—————
2019-03-15$13.86$14.19$13.86$13.921,954,176—————
2019-03-14$14.20$14.38$13.66$13.712,512,163—————
2019-03-13$14.15$14.38$14.10$14.272,323,198—————
2019-03-12$14.31$14.43$14.07$14.142,977,895—————
2019-03-11$13.70$14.43$13.70$14.173,706,023—————
2019-03-08$13.18$13.78$12.73$13.764,337,585—————
2019-03-07$14.61$14.71$12.25$13.1915,707,416—————
2019-03-06$17.33$17.48$17.16$17.221,535,578—————
2019-03-05$17.51$17.65$17.33$17.341,195,440—————
2019-03-04$17.68$17.91$17.43$17.581,496,492—————
2019-03-01$18.07$18.25$17.56$17.592,958,065—————
2019-02-28$18.23$18.27$17.85$17.88668,924—————
2019-02-27$18.10$18.37$18.08$18.24937,930—————
2019-02-26$17.77$18.36$17.68$18.201,939,375—————
2019-02-25$18.07$18.28$17.79$17.931,499,078—————
2019-02-22$17.61$18.00$17.44$18.001,210,385—————
2019-02-21$17.75$17.99$17.46$17.631,274,763—————
2019-02-20$17.79$17.91$17.63$17.781,691,780—————
2019-02-19$17.57$17.98$17.52$17.871,299,767—————
2019-02-15$17.20$17.76$17.20$17.681,699,109—————
2019-02-14$17.37$17.52$17.28$17.332,163,547—————
2019-02-13$17.43$17.56$17.29$17.521,918,539—————
2019-02-12$17.29$17.43$17.22$17.361,441,455—————
2019-02-11$17.02$17.24$16.70$17.191,391,303—————
2019-02-08$16.74$16.98$16.71$16.891,432,833—————
2019-02-07$16.41$16.88$16.41$16.841,720,951—————
2019-02-06$16.65$17.01$16.44$16.621,579,838—————
2019-02-05$16.49$16.69$16.32$16.531,905,606—————
2019-02-04$15.80$16.47$15.80$16.462,534,006—————
2019-02-01$15.22$15.87$14.98$15.862,753,005—————
2019-01-31$14.42$15.29$14.33$15.261,721,670—————
2019-01-30$14.27$14.67$13.97$14.54980,321—————
2019-01-29$14.42$14.47$14.15$14.23928,446—————
2019-01-28$14.41$14.50$14.13$14.47607,133—————
2019-01-25$14.36$14.83$14.30$14.511,029,179—————
2019-01-24$14.18$14.62$14.15$14.19886,198—————
2019-01-23$14.68$14.74$14.20$14.281,137,242—————
2019-01-22$15.00$15.13$14.53$14.681,095,425—————
2019-01-18$15.30$15.46$15.12$15.171,708,018—————
2019-01-17$14.93$15.27$14.89$15.241,115,256—————
2019-01-16$14.75$15.17$14.75$15.031,518,478—————
2019-01-15$14.65$14.90$14.24$14.821,466,890—————
2019-01-14$14.96$15.18$14.53$14.592,287,848—————
2019-01-11$14.70$15.21$14.61$15.18921,261—————
2019-01-10$14.82$15.23$14.63$14.981,248,897—————
2019-01-09$14.29$14.95$14.15$14.861,268,440—————
2019-01-08$14.22$14.44$14.07$14.311,637,749—————
2019-01-07$14.10$14.29$13.86$14.001,654,131—————
2019-01-04$13.91$14.42$13.72$14.192,678,855—————
2019-01-03$14.29$14.34$13.59$13.631,553,110—————
2019-01-02$14.11$14.43$13.92$14.361,382,969—————
2018-12-31$13.90$14.36$13.69$14.301,513,448—————
2018-12-28$13.81$14.22$13.59$13.971,893,679—————
2018-12-27$13.81$13.99$13.49$13.812,201,915—————
2018-12-26$13.61$14.11$13.41$14.101,883,763—————
2018-12-24$13.76$14.01$13.53$13.54775,405—————
2018-12-21$14.91$14.93$13.71$13.976,297,940—————
2018-12-20$15.41$15.53$14.56$14.952,796,402—————
2018-12-19$15.91$16.30$15.48$15.602,716,649—————
2018-12-18$15.47$15.95$15.35$15.872,237,265—————
2018-12-17$15.76$15.76$15.37$15.493,613,768—————
2018-12-14$15.30$15.86$14.95$15.682,080,776—————
2018-12-13$14.93$15.52$14.81$15.392,407,406—————
2018-12-12$14.91$15.36$14.77$14.921,712,617—————
2018-12-11$15.26$15.43$14.74$14.951,976,162—————
2018-12-10$14.68$15.10$14.38$15.012,231,661—————
2018-12-07$14.36$14.83$14.29$14.654,261,280—————
2018-12-06$14.23$14.36$13.78$14.341,880,027—————
2018-12-04$14.52$14.59$14.08$14.202,261,263—————
2018-12-03$14.43$14.73$14.27$14.581,530,836—————
2018-11-30$14.59$14.82$14.24$14.363,927,465—————
2018-11-29$13.93$14.55$13.85$14.442,727,857—————
2018-11-28$13.34$14.14$13.32$14.031,855,742—————
2018-11-27$13.43$13.91$13.33$13.475,770,130—————
2018-11-26$13.65$13.99$13.40$13.862,100,463—————
2018-11-23$13.33$13.81$13.31$13.51601,528—————
2018-11-21$13.57$14.08$13.40$13.701,549,517—————
2018-11-20$13.46$13.66$13.06$13.582,028,469—————
2018-11-19$14.64$14.64$13.52$13.523,736,344—————
2018-11-16$15.31$15.31$14.58$14.633,965,833—————
2018-11-15$14.67$15.73$14.62$15.333,624,833—————
2018-11-14$15.30$15.97$14.87$14.955,393,205—————
2018-11-13$14.73$15.31$14.61$14.794,007,075—————
2018-11-12$15.41$15.47$14.71$14.873,101,046—————
2018-11-09$15.12$15.37$14.93$15.292,985,080—————
2018-11-08$16.01$16.45$15.42$15.463,478,259—————
2018-11-07$16.70$16.82$15.66$16.495,309,140—————
2018-11-06$16.92$17.16$16.35$16.767,537,640—————
2018-11-05$16.37$17.40$16.27$17.207,682,202—————
2018-11-02$15.31$16.68$14.30$16.5511,646,310—————
2018-11-01$14.53$16.51$14.21$15.3114,515,999—————
2018-10-31$14.77$15.66$13.44$14.6511,709,682—————
2018-10-30$17.26$17.40$14.27$14.6611,891,175—————
2018-10-29$19.49$19.95$17.05$17.9743,724,318—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.