Seacor Marine Holdings Inc SMHI

-57.6%vs Day 1

Spinoff of Seacor Holdings Inc (CKH) · Classic Spinoff · Spun Jun 2, 2017

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJune 2, 2017
Days since spinoff3405 days · 3402 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJune 2, 2019
ParentSeacor Holdings Inc (CKH)
Day-1 reaction
Day 1 open$25.00
Day 1 return (open→close)-17.6%
Day 1 price (close)$20.59
Day 1 range$20.27 – $30.40 +50.0% spread
Day 1 low held?Breached after 1 session to -92.8% below
Price levels
Post-spin low (closing)$1.49 on May 21, 2020 · 1084 days post-spin
Lowest traded$1.46 on May 29, 2020 · 1092 days post-spin
Current price (Sep 25, 2026)$8.73
Returns
Return vs Day 1 (close)-57.6%
— range by day 1 entry theoretical bounds-71.3%  to  -56.9%
Return vs post-spin low+485.9%
First-quarter return (≈90d)-37.8%
1-year return+12.7%
3-year return-92.7%
5-year return-53.1%
Annualized return (CAGR)-8.8%
Versus benchmarks
S&P 500 over same window+269.3%
Annualized excess vs S&P-23.9%
Risk & recovery
Max drawdown-94.1%
Days to recover Day 1312 days
Shares & ownership
Shares outstanding Jun 30, 202627,132,826
Treasury shares repurchased and held · Mar 31, 20261,325,643
Diluted average shares the EPS denominator26,353,556
Free float21,431,948 79% of shares outstanding
Held by institutions47% insiders 21.0%
Share count trend Jun 2025 → Jun 2026+0.6% net issuance
Volume & liquidity
Traded per day 20-session median$858K
Normal volume baseline110,800 shares · now 0.81x
Day 1 volume15.1x normal · first week 8.2x
Decayhalf in 4 sessions · normal by 18

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$8.75$9.01$8.66$8.73131,80021,431,9480.49%$237M——
2026-09-24$8.80$8.95$8.78$8.8169,20021,431,9480.26%$239M——
2026-09-23$9.08$9.10$8.83$8.83126,00021,431,9480.46%$240M——
2026-09-22$8.99$9.23$8.88$9.0198,80021,431,9480.36%$244M——
2026-09-21$9.00$9.19$8.88$9.0378,50021,431,9480.29%$245M——
2026-09-18$9.38$9.49$8.98$9.10180,30021,431,9480.66%$247M——
2026-09-17$9.42$9.68$9.41$9.4242,10021,431,9480.16%$256M——
2026-09-16$9.54$9.69$9.29$9.41120,40021,431,9480.44%$255M——
2026-09-15$9.45$9.58$9.43$9.5762,40021,431,9480.23%$260M——
2026-09-14$9.57$9.57$9.35$9.44101,30021,431,9480.37%$256M——
2026-09-11$9.66$9.70$9.52$9.5375,70021,431,9480.28%$259M——
2026-09-10$9.76$9.76$9.59$9.66120,80021,431,9480.45%$262M——
2026-09-09$9.70$9.82$9.61$9.7047,90021,431,9480.18%$263M——
2026-09-08$9.83$9.86$9.57$9.6086,10021,431,9480.32%$260M——
2026-09-04$9.89$9.89$9.60$9.7672,40021,431,9480.27%$265M——
2026-09-03$9.81$9.87$9.65$9.7454,30021,431,9480.20%$264M——
2026-09-02$9.69$10.00$9.67$9.7893,40021,431,9480.34%$265M——
2026-09-01$9.63$9.81$9.47$9.78123,00021,431,9480.45%$265M——
2026-08-31$9.61$9.65$9.35$9.55113,70021,425,9790.42%$259M——
2026-08-28$9.56$9.69$9.41$9.4163,60021,425,9790.23%$255M——
2026-08-27$9.30$9.70$9.30$9.51127,10021,425,9790.47%$258M——
2026-08-26$9.65$9.70$9.35$9.40116,00021,425,9790.43%$255M——
2026-08-25$9.68$9.85$9.66$9.7080,80021,425,9790.30%$263M——
2026-08-24$9.96$9.96$9.64$9.75107,60021,425,4360.40%$265M——
2026-08-21$9.80$10.00$9.80$9.9692,20021,425,4360.34%$270M——
2026-08-20$9.76$9.92$9.67$9.7797,70021,425,4360.36%$265M——
2026-08-19$9.90$9.90$9.77$9.7879,30021,425,4360.29%$265M——
2026-08-18$9.93$9.94$9.80$9.8678,00021,425,4360.29%$268M——
2026-08-17$9.79$9.96$9.79$9.8295,90021,425,4360.35%$266M——
2026-08-14$9.65$9.88$9.65$9.8674,800—0.28%$268M——
2026-08-13$9.60$9.86$9.60$9.6595,600—0.35%$262M——
2026-08-12$9.73$9.87$9.59$9.7383,100—0.31%$264M——
2026-08-11$9.75$9.88$9.65$9.74134,500—0.50%$264M——
2026-08-10$9.54$9.70$9.36$9.6984,000—0.31%$263M——
2026-08-07$9.40$9.75$9.29$9.52110,200—0.41%$258M——
2026-08-06$9.50$9.60$9.42$9.4577,600—0.29%$256M——
2026-08-05$9.63$9.63$9.45$9.45100,600—0.37%$256M——
2026-08-04$9.45$9.70$9.42$9.49113,800—0.42%$257M——
2026-08-03$9.49$9.59$9.33$9.48145,000—0.53%$257M——
2026-07-31$9.55$9.59$9.00$9.43116,200—0.43%$256M——
2026-07-30$9.13$9.61$8.34$9.54680,000—2.51%$259M——
2026-07-29$8.17$8.17$7.64$7.72205,500—0.76%$209M——
2026-07-28$8.20$8.20$7.95$7.9771,000—0.26%$216M——
2026-07-27$7.95$8.18$7.93$8.0953,000—0.20%$220M——
2026-07-24$7.71$8.03$7.63$8.00139,300—0.51%$217M——
2026-07-23$7.89$7.94$7.63$7.6846,600—0.17%$208M——
2026-07-22$7.74$7.85$7.67$7.8056,500—0.21%$212M——
2026-07-21$7.73$7.80$7.63$7.7287,500—0.32%$209M——
2026-07-20$7.98$8.10$7.66$7.73153,300—0.56%$210M——
2026-07-17$7.64$7.92$7.59$7.91108,000—0.40%$215M——
2026-07-16$8.49$8.49$7.83$7.8475,900—0.28%$213M——
2026-07-15$8.33$8.51$8.00$8.38184,100—0.68%$227M——
2026-07-14$7.88$8.47$7.88$8.30109,000—0.40%$225M——
2026-07-13$7.80$8.05$7.72$7.8697,500—0.36%$213M——
2026-07-10$7.90$7.91$7.61$7.8062,300—0.23%$212M——
2026-07-09$7.81$7.83$7.61$7.7655,100—0.20%$211M——
2026-07-08$7.61$7.89$7.45$7.86103,600—0.38%$213M——
2026-07-07$7.45$7.66$7.26$7.55136,100—0.50%$205M——
2026-07-06$7.59$7.87$7.31$7.37130,200—0.48%$200M——
2026-07-02$7.70$7.95$7.27$7.59119,900—0.44%$206M——
2026-07-01$7.65$8.13$7.50$7.69171,700—0.63%$209M——
2026-06-30$8.00$8.18$7.64$7.65160,000—0.59%$208M——
2026-06-29$7.54$8.17$7.54$8.02229,300—0.85%$217M——
2026-06-26$7.49$7.74$7.46$7.55472,800—1.75%$204M——
2026-06-25$7.19$7.76$7.09$7.55209,000—0.77%$204M——
2026-06-24$7.70$7.87$7.03$7.23269,000—0.99%$196M——
2026-06-23$7.88$8.17$7.55$7.86258,100—0.95%$213M——
2026-06-22$6.63$7.98$6.30$7.93438,900—1.62%$215M——
2026-06-18$6.96$7.00$6.65$6.68171,000—0.63%$181M——
2026-06-17$7.13$7.28$6.87$6.97149,900—0.55%$189M——
2026-06-16$7.34$7.34$7.06$7.11107,600—0.40%$192M——
2026-06-15$7.49$7.50$7.19$7.2180,600—0.30%$195M——
2026-06-12$7.39$7.67$7.30$7.4237,800—0.14%$201M——
2026-06-11$7.49$7.63$7.31$7.3364,200—0.24%$198M——
2026-06-10$7.56$7.63$7.33$7.35160,100—0.59%$199M——
2026-06-09$7.41$7.74$7.22$7.4560,200—0.22%$202M——
2026-06-08$7.30$7.53$7.30$7.3637,800—0.14%$199M——
2026-06-05$7.50$7.62$7.32$7.3578,800—0.29%$199M——
2026-06-04$7.42$7.64$7.00$7.5169,800—0.26%$203M——
2026-06-03$7.58$7.69$7.15$7.1871,400—0.26%$194M——
2026-06-02$7.59$7.98$7.51$7.5645,200—0.17%$205M——
2026-06-01$7.59$7.75$7.31$7.7079,200—0.29%$208M——
2026-05-29$7.70$7.99$7.53$7.55151,500—0.56%$204M——
2026-05-28$7.00$7.78$7.00$7.73243,400—0.90%$209M——
2026-05-27$7.13$7.16$7.01$7.0570,100—0.26%$191M——
2026-05-26$7.25$7.35$7.01$7.1867,300—0.25%$194M——
2026-05-22$7.30$7.30$7.16$7.2145,400—0.17%$195M——
2026-05-21$7.43$7.45$7.11$7.3347,300—0.17%$198M——
2026-05-20$7.27$7.54$7.27$7.3558,900—0.22%$199M——
2026-05-19$7.54$7.54$7.29$7.3429,900—0.11%$199M——
2026-05-18$7.16$7.56$7.16$7.5169,200—0.26%$203M——
2026-05-15$7.28$7.28$6.99$7.1770,000—0.26%$194M——
2026-05-14$7.28$7.28$7.00$7.13138,600—0.51%$193M——
2026-05-13$7.28$7.35$7.10$7.2775,500—0.28%$197M——
2026-05-12$7.44$7.45$7.24$7.3796,600—0.36%$199M——
2026-05-11$7.54$7.54$7.38$7.4434,500—0.13%$201M——
2026-05-08$7.48$7.62$7.44$7.4450,200—0.19%$201M——
2026-05-07$7.70$7.70$7.41$7.5562,400—0.23%$204M——
2026-05-06$7.66$7.80$7.59$7.60112,200—0.41%$206M——
2026-05-05$7.55$7.78$7.53$7.7096,300—0.36%$208M——
2026-05-04$7.71$7.80$7.46$7.5670,600—0.26%$205M——
2026-05-01$7.50$7.76$7.27$7.6567,600—0.25%$207M——
2026-04-30$7.00$7.78$6.98$7.6098,300—0.36%$206M——
2026-04-29$7.55$7.60$7.26$7.4676,200—0.28%$202M——
2026-04-28$7.37$7.60$7.37$7.5744,000—0.16%$205M——
2026-04-27$7.17$7.34$7.00$7.2558,800—0.22%$196M——
2026-04-24$6.88$6.95$6.85$6.9153,200—0.20%$187M——
2026-04-23$7.13$7.15$6.89$6.9647,400—0.18%$188M——
2026-04-22$7.29$7.35$6.91$7.1292,200—0.34%$193M——
2026-04-21$7.33$7.40$7.11$7.1961,000—0.23%$195M——
2026-04-20$7.45$7.53$7.25$7.2664,500—0.24%$196M——
2026-04-17$7.43$7.55$7.36$7.4953,700—0.20%$203M——
2026-04-16$7.43$7.59$7.42$7.5250,300—0.19%$204M——
2026-04-15$7.46$7.65$7.45$7.5255,200—0.20%$204M——
2026-04-14$7.74$7.74$7.47$7.5056,900—0.21%$203M——
2026-04-13$7.71$8.01$7.71$7.8375,300—0.28%$212M——
2026-04-10$7.71$7.76$7.60$7.7137,000—0.14%$209M——
2026-04-09$7.81$8.00$7.72$7.7971,600—0.26%$211M——
2026-04-08$7.49$7.98$7.49$7.84188,800—0.70%$212M——
2026-04-07$7.54$7.72$7.41$7.58146,400—0.54%$205M——
2026-04-06$7.28$7.61$7.28$7.4671,400—0.26%$202M——
2026-04-02$7.21$7.60$7.15$7.2757,200—0.21%$197M——
2026-04-01$7.15$7.30$7.00$7.1968,300—0.25%$195M——
2026-03-31$7.56$7.62$7.07$7.16151,300—0.56%$194M——
2026-03-30$7.63$7.63$7.34$7.4788,000—0.33%$201M——
2026-03-27$7.56$7.76$7.49$7.5377,700—0.29%$203M——
2026-03-26$7.40$7.75$7.40$7.60107,500—0.40%$205M——
2026-03-25$7.48$7.52$7.09$7.4088,300—0.33%$199M——
2026-03-24$7.50$7.88$7.30$7.3868,300—0.25%$199M——
2026-03-23$7.28$7.62$7.16$7.4572,000—0.27%$201M——
2026-03-20$7.34$7.34$7.00$7.28158,100—0.59%$196M——
2026-03-19$7.20$7.42$6.88$7.27107,400—0.40%$196M——
2026-03-18$7.35$7.53$7.24$7.2695,400—0.35%$196M——
2026-03-17$7.13$7.55$7.13$7.45124,800—0.46%$201M——
2026-03-16$7.27$7.27$6.96$7.10100,500—0.37%$191M——
2026-03-13$7.29$7.41$6.82$7.01120,100—0.45%$189M——
2026-03-12$7.76$7.85$7.38$7.38150,900—0.56%$199M——
2026-03-11$7.56$7.84$7.53$7.7786,100—0.32%$209M——
2026-03-10$7.29$7.64$7.20$7.60147,200—0.55%$205M——
2026-03-09$7.27$7.56$7.26$7.3389,000—0.33%$198M——
2026-03-06$7.63$7.81$7.26$7.31169,500—0.63%$197M——
2026-03-05$7.65$7.72$7.35$7.67541,100—2.01%$207M——
2026-03-04$7.60$7.76$7.44$7.63168,300—0.62%$206M——
2026-03-03$7.43$7.74$7.22$7.60289,300—1.07%$205M——
2026-03-02$7.87$7.95$7.18$7.52372,000—1.38%$203M——
2026-02-27$7.51$7.72$7.35$7.66293,800—1.09%$206M——
2026-02-26$7.99$8.06$7.32$7.47187,800—0.70%$201M——
2026-02-25$8.07$8.17$7.74$8.1279,900—0.30%$219M——
2026-02-24$7.79$8.06$7.60$7.96230,100—0.85%$215M——
2026-02-23$7.62$8.17$7.62$7.77238,600—0.89%$209M——
2026-02-20$7.57$7.89$7.48$7.79124,000—0.46%$210M——
2026-02-19$7.33$7.68$7.33$7.61113,600—0.42%$205M——
2026-02-18$7.25$7.48$7.25$7.3556,900—0.21%$198M——
2026-02-17$7.31$7.34$7.00$7.1844,000—0.16%$194M——
2026-02-13$7.09$7.34$7.01$7.2279,700—0.30%$195M——
2026-02-12$7.46$7.46$6.85$7.0573,900—0.27%$190M——
2026-02-11$7.43$7.48$7.27$7.4587,100—0.32%$201M——
2026-02-10$7.18$7.54$7.01$7.26126,000—0.47%$196M——
2026-02-09$7.16$7.30$7.04$7.19103,700—0.38%$194M——
2026-02-06$6.78$7.26$6.76$7.16130,100—0.48%$193M——
2026-02-05$6.95$6.95$6.70$6.7567,400—0.25%$182M——
2026-02-04$7.05$7.31$6.99$7.0068,000—0.25%$189M——
2026-02-03$6.87$7.11$6.81$7.09139,000—0.52%$191M——
2026-02-02$6.45$7.05$6.41$6.87181,100—0.67%$185M——
2026-01-30$6.59$6.89$6.52$6.68153,900—0.57%$180M——
2026-01-29$6.61$6.74$6.37$6.72132,800—0.49%$181M——
2026-01-28$6.73$6.73$6.34$6.4478,000—0.29%$174M——
2026-01-27$6.47$6.93$6.47$6.77225,300—0.84%$182M——
2026-01-26$6.96$6.99$6.46$6.46127,900—0.47%$174M——
2026-01-23$6.30$6.96$6.30$6.90395,600—1.47%$186M——
2026-01-22$6.29$6.34$6.17$6.2466,600—0.25%$168M——
2026-01-21$6.03$6.40$6.03$6.32252,600—0.94%$170M——
2026-01-20$6.04$6.04$5.86$5.9182,000—0.30%$159M——
2026-01-16$6.26$6.33$6.04$6.0568,400—0.25%$163M——
2026-01-15$6.33$6.38$6.18$6.2984,800—0.31%$170M——
2026-01-14$6.30$6.40$6.24$6.38110,400—0.41%$172M——
2026-01-13$6.20$6.39$6.20$6.2332,400—0.12%$168M——
2026-01-12$6.14$6.30$6.12$6.1973,300—0.27%$167M——
2026-01-09$6.41$6.41$6.12$6.1393,600—0.35%$165M——
2026-01-08$5.99$6.42$5.97$6.34223,300—0.83%$171M——
2026-01-07$6.13$6.13$5.94$6.0276,700—0.28%$162M——
2026-01-06$6.05$6.17$5.88$6.1050,300—0.19%$164M——
2026-01-05$6.22$6.22$6.00$6.0592,300—0.34%$163M——
2026-01-02$6.00$6.03$5.84$5.9889,200—0.33%$161M——
2025-12-31$5.87$6.10$5.80$6.02253,400—0.94%$162M——
2025-12-30$5.99$6.19$5.75$5.94108,600—0.40%$160M——
2025-12-29$6.21$6.21$5.97$6.01138,400—0.51%$162M——
2025-12-26$6.27$6.34$6.14$6.2154,900—0.20%$168M——
2025-12-24$6.32$6.39$6.12$6.3363,200—0.23%$171M——
2025-12-23$6.22$6.35$6.05$6.27168,200—0.62%$169M——
2025-12-22$6.48$6.62$6.11$6.31331,000—1.23%$170M——
2025-12-19$6.66$6.92$6.50$6.50235,900—0.87%$175M——
2025-12-18$6.95$6.95$6.52$6.6681,900—0.30%$180M——
2025-12-17$6.94$7.02$6.86$6.9698,100—0.36%$188M——
2025-12-16$7.19$7.19$6.84$6.9378,700—0.29%$187M——
2025-12-15$7.06$7.25$6.95$7.2378,400—0.29%$195M——
2025-12-12$7.20$7.26$7.03$7.0554,400—0.20%$190M——
2025-12-11$7.38$7.39$7.07$7.1469,300—0.26%$193M——
2025-12-10$7.09$7.47$6.99$7.41151,000—0.56%$200M——
2025-12-09$7.09$7.25$7.09$7.1258,800—0.22%$192M——
2025-12-08$7.02$7.22$6.91$7.0853,300—0.20%$191M——
2025-12-05$7.20$7.35$6.98$6.9955,900—0.21%$189M——
2025-12-04$7.20$7.27$7.03$7.1568,500—0.25%$193M——
2025-12-03$6.67$7.24$6.66$7.2393,400—0.35%$195M——
2025-12-02$6.92$7.05$6.60$6.65132,800—0.49%$179M——
2025-12-01$7.07$7.19$7.04$7.05146,100—0.54%$190M——
2025-11-28$6.94$7.22$6.94$7.1230,000—0.11%$192M——
2025-11-26$6.91$7.08$6.91$6.9378,000—0.29%$187M——
2025-11-25$7.19$7.23$6.97$6.9765,300—0.24%$188M——
2025-11-24$6.77$7.27$6.70$7.10146,100—0.54%$192M——
2025-11-21$6.83$7.05$6.71$6.88178,500—0.66%$186M——
2025-11-20$7.52$7.52$6.81$6.83169,700—0.63%$184M——
2025-11-19$7.41$7.55$7.25$7.3677,100—0.29%$199M——
2025-11-18$7.64$7.73$7.41$7.5283,500—0.31%$203M——
2025-11-17$7.47$7.85$7.07$7.65144,300—0.53%$206M——
2025-11-14$7.73$7.76$7.30$7.45101,200—0.38%$201M——
2025-11-13$7.41$7.83$7.41$7.5797,400—0.36%$204M——
2025-11-12$7.63$7.77$7.15$7.4192,200—0.34%$200M——
2025-11-11$7.26$7.88$7.25$7.54154,300—0.57%$203M——
2025-11-10$6.93$7.22$6.68$7.1497,600—0.36%$193M——
2025-11-07$6.58$6.88$6.40$6.8076,600—0.28%$183M——
2025-11-06$6.97$6.97$6.59$6.6568,800—0.26%$179M——
2025-11-05$6.99$7.08$6.85$6.9294,700—0.35%$187M——
2025-11-04$7.00$7.19$6.70$6.91104,300—0.39%$186M——
2025-11-03$6.39$7.28$6.39$7.03208,500—0.77%$190M——
2025-10-31$6.26$6.36$6.12$6.36124,700—0.46%$172M——
2025-10-30$6.38$6.50$6.25$6.34107,400—0.40%$171M——
2025-10-29$5.83$6.12$5.83$6.0654,000—0.20%$163M——
2025-10-28$5.87$6.02$5.80$5.9847,800—0.18%$161M——
2025-10-27$6.35$6.39$5.87$5.9960,900—0.23%$162M——
2025-10-24$6.44$6.45$6.24$6.3033,200—0.12%$170M——
2025-10-23$6.19$6.48$6.07$6.3952,700—0.20%$172M——
2025-10-22$5.68$6.18$5.56$6.07145,700—0.54%$164M——
2025-10-21$5.75$5.81$5.58$5.6538,100—0.14%$152M——
2025-10-20$5.63$5.75$5.62$5.7438,000—0.14%$155M——
2025-10-17$5.76$5.76$5.55$5.6439,600—0.15%$152M——
2025-10-16$5.91$5.99$5.74$5.7748,600—0.18%$156M——
2025-10-15$5.81$5.95$5.81$5.8848,400—0.18%$159M——
2025-10-14$5.66$5.84$5.64$5.7566,000—0.24%$155M——
2025-10-13$5.71$5.91$5.67$5.8890,000—0.33%$159M——
2025-10-10$5.99$6.06$5.61$5.61128,000—0.47%$151M——
2025-10-09$6.09$6.18$5.96$6.1159,500—0.22%$165M——
2025-10-08$6.28$6.37$6.07$6.0748,400—0.18%$164M——
2025-10-07$6.19$6.30$6.14$6.2165,900—0.24%$168M——
2025-10-06$6.27$6.43$6.15$6.1964,500—0.24%$167M——
2025-10-03$6.14$6.39$6.13$6.2281,900—0.30%$168M——
2025-10-02$6.41$6.41$6.11$6.1555,600—0.21%$166M——
2025-10-01$6.47$6.63$6.41$6.4377,400—0.29%$173M——
2025-09-30$6.40$6.61$6.31$6.4953,100—0.20%$175M——
2025-09-29$6.90$6.90$6.45$6.5140,900—0.15%$176M——
2025-09-26$6.99$7.01$6.87$6.9131,600—0.12%$186M——
2025-09-25$6.77$7.01$6.61$6.9457,500—0.21%$187M——
2025-09-24$6.96$7.17$6.80$6.8029,700—0.11%$183M——
2025-09-23$6.80$7.17$6.80$6.9157,900—0.21%$186M——
2025-09-22$6.71$6.90$6.70$6.8152,800—0.20%$184M——
2025-09-19$7.23$7.23$6.75$6.83441,700—1.64%$184M——
2025-09-18$7.09$7.33$7.00$7.2362,400—0.23%$195M——
2025-09-17$7.01$7.42$7.01$7.09142,800—0.53%$191M——
2025-09-16$6.55$7.18$6.55$7.08222,900—0.83%$191M——
2025-09-15$6.66$6.70$6.41$6.4651,100—0.19%$174M——
2025-09-12$6.45$6.67$6.32$6.6674,200—0.28%$180M——
2025-09-11$6.31$6.45$6.25$6.4343,700—0.16%$173M——
2025-09-10$6.23$6.44$6.22$6.3546,200—0.17%$171M——
2025-09-09$6.38$6.68$6.19$6.1968,900—0.26%$167M——
2025-09-08$6.44$6.53$6.26$6.5165,600—0.24%$176M——
2025-09-05$6.42$6.57$6.22$6.4561,800—0.23%$174M——
2025-09-04$6.47$6.53$6.42$6.4838,900—0.14%$175M——
2025-09-03$6.59$6.71$6.40$6.4084,900—0.31%$173M——
2025-09-02$6.33$6.99$6.23$6.71139,700—0.52%$181M——
2025-08-29$6.33$6.47$6.24$6.4169,600—0.26%$173M——
2025-08-28$6.56$6.56$6.34$6.3933,600—0.12%$172M——
2025-08-27$6.20$6.54$6.20$6.4651,700—0.19%$174M——
2025-08-26$6.29$6.40$6.23$6.2443,600—0.16%$168M——
2025-08-25$6.52$6.52$6.26$6.2739,500—0.15%$169M——
2025-08-22$6.20$6.60$6.20$6.5285,000—0.32%$176M——
2025-08-21$6.07$6.25$6.07$6.1945,200—0.17%$167M——
2025-08-20$6.11$6.14$6.00$6.0742,900—0.16%$164M——
2025-08-19$6.20$6.32$6.08$6.0867,400—0.25%$164M——
2025-08-18$6.18$6.34$6.14$6.1745,900—0.17%$166M——
2025-08-15$6.26$6.29$6.07$6.1662,000—0.23%$166M——
2025-08-14$6.24$6.40$6.11$6.2369,400—0.26%$168M——
2025-08-13$6.25$6.41$6.16$6.3477,100—0.29%$171M——
2025-08-12$6.08$6.79$6.08$6.18219,400—0.81%$167M——
2025-08-11$6.47$6.70$6.06$6.09106,300—0.39%$164M——
2025-08-08$6.71$6.77$6.34$6.42139,000—0.52%$173M——
2025-08-07$6.50$6.84$6.36$6.72322,000—1.19%$181M——
2025-08-06$5.59$5.72$5.49$5.6799,000—0.37%$153M——
2025-08-05$4.87$5.70$4.87$5.50151,900—0.56%$148M——
2025-08-04$4.80$4.88$4.73$4.8178,300—0.29%$130M——
2025-08-01$4.92$4.92$4.70$4.81173,500—0.64%$130M——
2025-07-31$5.10$5.21$4.85$5.00137,800—0.51%$135M——
2025-07-30$5.44$5.45$5.03$5.1083,800—0.31%$138M——
2025-07-29$5.48$5.51$5.28$5.3569,400—0.26%$144M——
2025-07-28$5.66$5.67$5.42$5.5095,500—0.35%$148M——
2025-07-25$5.79$5.79$5.53$5.6039,900—0.15%$151M——
2025-07-24$5.65$5.78$5.53$5.7487,800—0.33%$155M——
2025-07-23$5.32$5.76$5.32$5.65109,900—0.41%$152M——
2025-07-22$5.17$5.41$5.17$5.26108,500—0.40%$142M——
2025-07-21$5.29$5.39$5.20$5.2177,500—0.29%$141M——
2025-07-18$5.52$5.52$5.22$5.22149,400—0.55%$141M——
2025-07-17$5.49$5.59$5.41$5.4840,300—0.15%$148M——
2025-07-16$5.35$5.49$5.28$5.4576,200—0.28%$147M——
2025-07-15$5.42$5.60$5.35$5.3692,400—0.34%$145M——
2025-07-14$5.86$5.86$5.45$5.4562,800—0.23%$147M——
2025-07-11$5.86$5.90$5.70$5.8952,500—0.19%$159M——
2025-07-10$5.56$5.89$5.56$5.8759,100—0.22%$158M——
2025-07-09$5.47$5.62$5.39$5.56126,600—0.47%$150M——
2025-07-08$5.46$5.79$5.43$5.48219,100—0.81%$148M——
2025-07-07$5.56$5.57$5.38$5.4670,000—0.26%$147M——
2025-07-03$5.50$5.63$5.39$5.6332,600—0.12%$152M——
2025-07-02$5.19$5.51$5.11$5.44134,400—0.50%$147M——
2025-07-01$5.08$5.26$4.94$5.12116,700—0.43%$138M——
2025-06-30$5.32$5.42$5.00$5.10141,900—0.53%$138M——
2025-06-27$5.35$5.36$5.17$5.30458,800—————
2025-06-26$5.22$5.36$5.20$5.34104,600—————
2025-06-25$5.17$5.30$5.00$5.2098,400—————
2025-06-24$5.34$5.40$5.11$5.18129,400—————
2025-06-23$5.58$5.58$5.37$5.38149,800—————
2025-06-20$5.86$5.86$5.48$5.51152,900—————
2025-06-18$5.97$6.07$5.73$5.8491,500—————
2025-06-17$6.21$6.26$5.95$6.0095,900—————
2025-06-16$5.98$6.18$5.82$6.1791,500—————
2025-06-13$6.17$6.29$5.97$6.02148,300—————
2025-06-12$6.10$6.28$6.07$6.1194,700—————
2025-06-11$5.89$6.16$5.78$6.16124,600—————
2025-06-10$5.70$5.97$5.64$5.8789,100—————
2025-06-09$5.52$5.70$5.52$5.6181,500—————
2025-06-06$5.37$5.56$5.36$5.4865,100—————
2025-06-05$5.41$5.48$5.22$5.2755,400—————
2025-06-04$5.73$5.86$5.34$5.36102,200—————
2025-06-03$5.36$5.75$5.31$5.7393,400—————
2025-06-02$5.48$5.48$5.33$5.39117,300—————
2025-05-30$5.41$5.42$5.30$5.3482,500—————
2025-05-29$5.23$5.54$5.23$5.4580,300—————
2025-05-28$5.17$5.26$5.04$5.2149,300—————
2025-05-27$4.98$5.19$4.84$5.1370,800—————
2025-05-23$4.97$5.16$4.91$4.9357,100—————
2025-05-22$5.17$5.24$5.02$5.0655,100—————
2025-05-21$5.10$5.45$5.10$5.26159,700—————
2025-05-20$5.01$5.09$4.97$5.0871,100—————
2025-05-19$4.97$5.16$4.97$5.05113,500—————
2025-05-16$5.21$5.21$4.98$5.05118,700—————
2025-05-15$4.94$5.22$4.91$5.2188,100—————
2025-05-14$5.07$5.15$4.93$5.01117,900—————
2025-05-13$4.94$5.17$4.94$5.09112,700—————
2025-05-12$5.27$5.27$4.90$4.93109,200—————
2025-05-09$4.85$5.02$4.78$4.9791,200—————
2025-05-08$4.48$4.80$4.48$4.7683,300—————
2025-05-07$4.55$4.55$4.32$4.4290,500—————
2025-05-06$4.62$4.99$4.53$4.54198,700—————
2025-05-05$4.85$4.95$4.63$4.63137,700—————
2025-05-02$4.65$4.99$4.57$4.9475,100—————
2025-05-01$4.77$5.40$4.58$4.61169,100—————
2025-04-30$5.03$5.03$4.64$4.88156,500—————
2025-04-29$5.10$5.26$5.03$5.0887,800—————
2025-04-28$4.85$5.30$4.85$5.22120,300—————
2025-04-25$5.03$5.18$4.86$4.90133,400—————
2025-04-24$4.60$5.06$4.49$5.02198,800—————
2025-04-23$4.57$4.61$4.42$4.53110,600—————
2025-04-22$4.49$4.49$4.27$4.42106,000—————
2025-04-21$4.50$4.66$4.37$4.4596,700—————
2025-04-17$4.29$4.94$4.29$4.61148,100—————
2025-04-16$4.15$4.51$4.08$4.29170,200—————
2025-04-15$4.04$4.18$4.02$4.1593,100—————
2025-04-14$4.56$4.59$4.10$4.10104,600—————
2025-04-11$4.36$4.55$4.08$4.50117,300—————
2025-04-10$4.75$4.82$4.21$4.41138,400—————
2025-04-09$4.20$4.95$4.15$4.92254,400—————
2025-04-08$4.80$4.80$4.23$4.30206,000—————
2025-04-07$3.96$4.83$3.96$4.55242,400—————
2025-04-04$4.50$4.53$3.63$3.94395,000—————
2025-04-03$4.74$4.79$4.59$4.62195,500—————
2025-04-02$4.90$5.09$4.88$5.0466,000—————
2025-04-01$5.04$5.18$4.89$5.0074,200—————
2025-03-31$5.08$5.17$4.80$5.06189,400—————
2025-03-28$5.28$5.30$5.01$5.1790,200—————
2025-03-27$5.32$5.37$5.18$5.2744,500—————
2025-03-26$5.21$5.35$5.18$5.2871,800—————
2025-03-25$5.45$5.65$5.25$5.2660,900—————
2025-03-24$5.34$5.64$5.28$5.4550,400—————
2025-03-21$5.30$5.37$5.22$5.29126,600—————
2025-03-20$5.40$5.56$5.32$5.4243,800—————
2025-03-19$5.26$5.48$5.26$5.4439,700—————
2025-03-18$5.17$5.27$5.10$5.25112,600—————
2025-03-17$5.17$5.24$5.08$5.1460,300—————
2025-03-14$4.98$5.19$4.90$5.1458,800—————
2025-03-13$5.15$5.15$4.75$4.86203,900—————
2025-03-12$5.09$5.20$5.01$5.1191,700—————
2025-03-11$5.20$5.20$4.97$5.08157,300—————
2025-03-10$5.29$5.36$5.04$5.12145,200—————
2025-03-07$5.24$5.40$5.19$5.31127,200—————
2025-03-06$5.07$5.26$5.02$5.19146,000—————
2025-03-05$5.18$5.34$5.00$5.18257,400—————
2025-03-04$5.06$5.32$4.80$5.26231,000—————
2025-03-03$5.88$5.88$5.15$5.20243,700—————
2025-02-28$5.87$5.87$5.55$5.79129,900—————
2025-02-27$6.10$6.39$5.88$5.96223,000—————
2025-02-26$5.90$5.94$5.62$5.71211,800—————
2025-02-25$6.05$6.16$5.81$5.89170,300—————
2025-02-24$6.45$6.45$5.86$6.03263,500—————
2025-02-21$6.73$6.75$6.39$6.40227,200—————
2025-02-20$6.83$6.83$6.66$6.7179,400—————
2025-02-19$6.78$6.87$6.71$6.8173,900—————
2025-02-18$6.75$6.88$6.68$6.7683,000—————
2025-02-14$6.77$6.82$6.60$6.7186,900—————
2025-02-13$6.83$6.83$6.64$6.70119,900—————
2025-02-12$6.68$6.84$6.67$6.7595,500—————
2025-02-11$6.68$6.86$6.68$6.7763,700—————
2025-02-10$6.79$6.90$6.68$6.70127,400—————
2025-02-07$6.72$6.80$6.70$6.7256,300—————
2025-02-06$6.84$6.98$6.67$6.7384,400—————
2025-02-05$7.03$7.06$6.80$6.82111,200—————
2025-02-04$6.74$7.01$6.74$7.0195,700—————
2025-02-03$6.69$6.92$6.68$6.79118,000—————
2025-01-31$7.05$7.20$6.76$6.78243,600—————
2025-01-30$6.95$7.19$6.91$7.06105,700—————
2025-01-29$6.90$7.04$6.80$6.92239,000—————
2025-01-28$6.80$7.00$6.70$6.97213,700—————
2025-01-27$6.73$7.01$6.63$6.73173,500—————
2025-01-24$6.80$6.91$6.68$6.76130,200—————
2025-01-23$6.66$6.88$6.65$6.7982,100—————
2025-01-22$6.82$6.94$6.57$6.67123,900—————
2025-01-21$7.15$7.28$6.89$6.8981,200—————
2025-01-17$7.08$7.19$6.95$7.03112,700—————
2025-01-16$7.30$7.37$6.90$6.97104,300—————
2025-01-15$7.05$7.36$6.91$7.31212,100—————
2025-01-14$6.98$7.16$6.78$6.87106,600—————
2025-01-13$6.75$6.94$6.72$6.86155,400—————
2025-01-10$6.75$6.86$6.63$6.73176,600—————
2025-01-08$6.78$6.85$6.64$6.70199,300—————
2025-01-07$6.67$6.93$6.67$6.84240,800—————
2025-01-06$7.03$7.23$6.59$6.63194,800—————
2025-01-03$6.82$6.99$6.73$6.96135,200—————
2025-01-02$6.67$7.12$6.63$6.75200,700—————
2024-12-31$6.38$6.61$6.35$6.56212,300—————
2024-12-30$6.13$6.45$6.10$6.35161,400—————
2024-12-27$6.22$6.30$6.15$6.22105,400—————
2024-12-26$6.11$6.29$6.07$6.25143,600—————
2024-12-24$6.09$6.28$5.97$6.16140,100—————
2024-12-23$5.80$6.15$5.80$6.02134,100—————
2024-12-20$5.89$6.17$5.88$5.91252,500—————
2024-12-19$6.00$6.18$5.94$5.98228,000—————
2024-12-18$6.55$6.70$5.91$5.91345,300—————
2024-12-17$6.19$6.58$6.13$6.52275,700—————
2024-12-16$6.26$6.43$6.23$6.23160,100—————
2024-12-13$6.53$6.56$6.34$6.36135,200—————
2024-12-12$6.66$6.72$6.49$6.57133,300—————
2024-12-11$6.78$7.06$6.48$6.81280,000—————
2024-12-10$6.89$6.96$6.57$6.68178,400—————
2024-12-09$6.28$7.07$6.28$6.85553,000—————
2024-12-06$6.45$6.45$6.05$6.21319,400—————
2024-12-05$6.70$6.86$6.45$6.47136,700—————
2024-12-04$6.84$6.87$6.46$6.63219,300—————
2024-12-03$7.15$7.18$6.75$6.84185,500—————
2024-12-02$6.95$7.26$6.88$7.06363,400—————
2024-11-29$6.98$7.07$6.80$6.8762,500—————
2024-11-27$6.87$7.05$6.74$6.82158,100—————
2024-11-26$6.91$7.02$6.67$6.82287,300—————
2024-11-25$7.21$7.65$6.87$6.92372,800—————
2024-11-22$6.95$7.19$6.89$7.15201,400—————
2024-11-21$6.50$6.87$6.48$6.86221,100—————
2024-11-20$6.37$6.56$6.33$6.47113,600—————
2024-11-19$6.19$6.59$6.13$6.37215,100—————
2024-11-18$6.24$6.45$6.22$6.27154,700—————
2024-11-15$6.44$6.51$6.14$6.20212,400—————
2024-11-14$6.49$6.58$6.33$6.44200,400—————
2024-11-13$6.84$6.88$6.38$6.42361,200—————
2024-11-12$6.95$7.07$6.59$6.81274,400—————
2024-11-11$6.86$6.98$6.70$6.95242,900—————
2024-11-08$7.06$7.19$6.64$6.86225,800—————
2024-11-07$7.22$7.27$7.05$7.08205,500—————
2024-11-06$6.90$7.30$6.80$7.19418,800—————
2024-11-05$6.66$6.96$6.60$6.71409,500—————
2024-11-04$6.27$6.96$6.27$6.67491,100—————
2024-11-01$6.79$6.89$6.02$6.171,355,200—————
2024-10-31$7.82$7.82$6.71$6.80964,000—————
2024-10-30$8.45$8.61$8.40$8.43123,900—————
2024-10-29$8.51$8.55$8.27$8.3674,300—————
2024-10-28$8.60$8.74$8.51$8.57106,400—————
2024-10-25$8.58$8.82$8.58$8.7370,000—————
2024-10-24$8.68$8.69$8.30$8.48130,900—————
2024-10-23$8.71$8.90$8.47$8.58244,900—————
2024-10-22$8.95$9.04$8.67$8.77151,000—————
2024-10-21$8.78$9.01$8.73$8.90185,400—————
2024-10-18$8.89$8.98$8.53$8.71185,300—————
2024-10-17$9.03$9.11$8.80$8.89117,400—————
2024-10-16$8.81$9.03$8.70$9.02153,300—————
2024-10-15$8.70$8.91$8.38$8.67307,800—————
2024-10-14$9.46$9.46$8.91$8.92227,400—————
2024-10-11$9.23$9.61$9.22$9.52168,700—————
2024-10-10$9.31$9.43$9.17$9.2971,100—————
2024-10-09$9.41$9.66$9.34$9.3586,600—————
2024-10-08$9.70$9.78$9.40$9.46156,800—————
2024-10-07$10.15$10.15$9.74$9.8199,500—————
2024-10-04$10.23$10.30$9.97$10.1482,300—————
2024-10-03$9.86$10.12$9.79$10.0467,700—————
2024-10-02$9.78$9.98$9.78$9.89148,200—————
2024-10-01$9.63$9.89$9.50$9.65172,800—————
2024-09-30$9.63$9.94$9.54$9.65477,800—————
2024-09-27$9.63$9.78$9.52$9.70155,200—————
2024-09-26$9.47$9.60$9.27$9.49210,600—————
2024-09-25$9.71$9.71$9.34$9.57181,700—————
2024-09-24$9.88$9.99$9.63$9.74218,500—————
2024-09-23$10.04$10.15$9.83$9.8376,500—————
2024-09-20$10.14$10.24$9.96$10.04293,100—————
2024-09-19$10.52$10.56$10.16$10.2873,200—————
2024-09-18$9.97$10.59$9.87$10.09193,900—————
2024-09-17$10.07$10.20$9.95$10.0376,100—————
2024-09-16$10.07$10.25$9.71$10.00130,100—————
2024-09-13$9.66$10.12$9.63$9.93163,000—————
2024-09-12$9.19$9.81$9.15$9.56143,200—————
2024-09-11$9.25$9.30$8.88$9.11177,300—————
2024-09-10$9.83$9.83$9.14$9.14255,600—————
2024-09-09$9.94$10.02$9.66$9.66159,600—————
2024-09-06$10.32$10.43$9.82$9.91147,500—————
2024-09-05$10.33$10.42$10.23$10.32125,200—————
2024-09-04$10.43$10.51$10.24$10.28131,700—————
2024-09-03$11.24$11.31$10.37$10.41175,200—————
2024-08-30$11.43$11.56$11.29$11.4578,000—————
2024-08-29$11.58$11.67$11.45$11.5678,500—————
2024-08-28$11.39$11.53$11.24$11.39127,100—————
2024-08-27$11.35$11.58$11.25$11.49108,600—————
2024-08-26$11.59$11.66$11.26$11.35179,600—————
2024-08-23$10.87$11.49$10.87$11.27203,500—————
2024-08-22$11.18$11.27$10.77$10.82118,000—————
2024-08-21$11.08$11.20$10.87$10.93115,900—————
2024-08-20$11.51$11.64$10.94$10.94137,200—————
2024-08-19$11.46$11.60$11.26$11.46101,200—————
2024-08-16$11.45$11.64$11.32$11.4167,800—————
2024-08-15$11.18$11.55$11.18$11.45114,100—————
2024-08-14$11.10$11.12$10.86$10.93104,500—————
2024-08-13$11.09$11.15$10.96$11.0299,900—————
2024-08-12$10.85$11.18$10.81$11.14126,000—————
2024-08-09$10.91$10.95$10.65$10.75106,600—————
2024-08-08$10.68$10.99$10.55$10.86150,900—————
2024-08-07$11.00$11.20$10.33$10.42211,200—————
2024-08-06$10.73$10.93$10.31$10.66280,800—————
2024-08-05$10.70$10.98$10.43$10.68353,100—————
2024-08-02$12.01$12.10$11.16$11.25417,600—————
2024-08-01$13.20$13.57$12.15$12.25690,300—————
2024-07-31$13.89$14.17$13.68$13.86158,700—————
2024-07-30$13.74$13.75$13.47$13.5487,600—————
2024-07-29$14.29$14.42$13.70$13.71159,800—————
2024-07-26$14.19$14.52$14.00$14.05174,600—————
2024-07-25$13.36$14.07$13.35$13.83177,100—————
2024-07-24$14.00$14.15$13.33$13.36156,000—————
2024-07-23$14.17$14.37$14.00$14.15158,400—————
2024-07-22$13.92$14.19$13.47$14.15360,800—————
2024-07-19$14.30$14.40$13.79$13.81115,500—————
2024-07-18$14.28$14.59$14.08$14.10164,400—————
2024-07-17$15.12$15.34$14.23$14.39283,100—————
2024-07-16$14.66$15.36$14.66$15.32290,000—————
2024-07-15$14.27$14.80$14.12$14.56212,900—————
2024-07-12$14.30$14.44$14.15$14.21145,300—————
2024-07-11$13.82$14.27$13.62$14.15152,000—————
2024-07-10$13.70$13.80$13.47$13.60128,600—————
2024-07-09$13.81$13.81$13.50$13.6096,700—————
2024-07-08$14.06$14.15$13.61$13.78132,900—————
2024-07-05$14.43$14.45$13.90$14.14109,200—————
2024-07-03$14.20$14.62$14.03$14.56169,000—————
2024-07-02$13.43$14.21$13.43$14.11211,100—————
2024-07-01$13.58$13.63$13.35$13.38140,200—————
2024-06-28$13.55$13.63$13.34$13.49279,900—————
2024-06-27$13.53$13.54$13.27$13.4086,500—————
2024-06-26$13.05$13.41$12.99$13.40127,900—————
2024-06-25$13.18$13.20$13.00$13.1474,100—————
2024-06-24$12.85$13.40$12.85$13.15121,100—————
2024-06-21$12.98$12.98$12.68$12.86136,700—————
2024-06-20$12.95$13.04$12.80$12.8751,700—————
2024-06-18$12.74$13.24$12.74$12.9479,600—————
2024-06-17$12.48$12.77$12.26$12.74102,800—————
2024-06-14$12.70$12.87$12.24$12.39143,300—————
2024-06-13$13.04$13.09$12.60$12.87212,200—————
2024-06-12$12.96$13.17$12.89$13.03173,900—————
2024-06-11$13.00$13.05$12.67$12.68189,100—————
2024-06-10$12.17$13.55$12.15$13.10289,700—————
2024-06-07$12.03$12.56$11.82$11.83120,700—————
2024-06-06$12.34$12.34$12.04$12.1085,800—————
2024-06-05$12.10$12.35$12.00$12.30187,200—————
2024-06-04$12.13$12.32$11.90$11.98128,700—————
2024-06-03$13.32$13.32$12.35$12.38162,200—————
2024-05-31$13.18$13.42$13.00$13.16114,400—————
2024-05-30$13.54$13.69$13.19$13.2379,600—————
2024-05-29$13.74$14.02$13.53$13.54122,400—————
2024-05-28$13.50$13.91$13.50$13.8769,000—————
2024-05-24$13.73$13.88$13.42$13.4487,900—————
2024-05-23$13.57$13.75$13.50$13.58116,800—————
2024-05-22$13.87$13.97$13.38$13.51146,100—————
2024-05-21$13.88$14.23$13.73$13.94150,000—————
2024-05-20$13.27$13.95$13.26$13.89138,700—————
2024-05-17$13.48$13.60$13.25$13.2786,400—————
2024-05-16$13.25$13.46$13.20$13.38108,300—————
2024-05-15$13.22$13.37$12.97$13.27126,200—————
2024-05-14$13.03$13.22$12.87$13.14126,600—————
2024-05-13$13.43$13.43$12.65$12.89275,100—————
2024-05-10$13.42$13.48$13.07$13.29172,300—————
2024-05-09$12.69$13.37$12.69$13.36230,400—————
2024-05-08$12.19$12.71$12.07$12.66156,900—————
2024-05-07$11.82$12.50$11.76$12.27254,100—————
2024-05-06$12.62$12.77$11.67$11.71335,500—————
2024-05-03$12.68$13.07$12.40$12.49398,100—————
2024-05-02$11.62$12.74$11.44$12.53487,500—————
2024-05-01$12.32$12.59$12.10$12.19179,200—————
2024-04-30$12.69$12.85$12.20$12.22281,900—————
2024-04-29$12.72$13.11$12.56$12.72168,800—————
2024-04-26$12.55$12.84$12.37$12.66274,400—————
2024-04-25$12.38$12.58$12.27$12.49168,200—————
2024-04-24$12.71$12.94$12.39$12.49139,300—————
2024-04-23$12.27$12.89$12.23$12.76397,000—————
2024-04-22$12.50$12.67$12.38$12.38112,500—————
2024-04-19$11.94$12.61$11.88$12.45524,100—————
2024-04-18$12.25$12.49$11.95$12.00195,700—————
2024-04-17$12.80$12.98$12.16$12.17232,400—————
2024-04-16$12.72$12.82$12.53$12.70183,300—————
2024-04-15$13.35$13.44$12.79$12.81140,300—————
2024-04-12$13.40$13.52$13.12$13.22121,700—————
2024-04-11$13.61$13.67$13.30$13.33104,600—————
2024-04-10$13.54$13.94$13.51$13.56152,100—————
2024-04-09$14.36$14.40$13.67$13.75146,100—————
2024-04-08$14.47$14.70$14.19$14.22175,600—————
2024-04-05$14.61$14.62$14.28$14.47159,100—————
2024-04-04$14.48$14.87$14.30$14.53266,400—————
2024-04-03$13.79$14.70$13.79$14.41325,300—————
2024-04-02$13.91$13.99$13.73$13.80181,100—————
2024-04-01$14.03$14.14$13.82$13.89187,600—————
2024-03-28$14.03$14.30$13.88$13.94816,400—————
2024-03-27$13.76$14.04$13.71$13.95183,200—————
2024-03-26$14.08$14.15$13.77$13.78212,000—————
2024-03-25$14.01$14.33$14.01$14.02204,300—————
2024-03-22$14.11$14.35$13.95$13.98268,500—————
2024-03-21$13.54$13.98$13.54$13.79154,800—————
2024-03-20$13.79$13.96$13.67$13.81136,700—————
2024-03-19$13.62$14.09$13.57$13.91252,600—————
2024-03-18$13.60$13.90$13.51$13.53223,000—————
2024-03-15$12.77$13.92$12.77$13.64482,000—————
2024-03-14$12.76$13.09$12.76$12.86195,000—————
2024-03-13$12.74$13.06$12.51$12.83212,400—————
2024-03-12$12.19$12.55$12.10$12.54119,200—————
2024-03-11$12.31$12.31$11.79$12.19214,400—————
2024-03-08$12.26$12.61$12.23$12.3177,300—————
2024-03-07$12.04$12.31$12.04$12.11142,800—————
2024-03-06$12.18$12.20$11.90$12.00158,200—————
2024-03-05$12.34$12.44$11.99$12.0192,500—————
2024-03-04$12.10$12.62$12.07$12.28402,200—————
2024-03-01$11.13$12.89$11.06$12.11365,300—————
2024-02-29$10.57$10.65$10.50$10.5093,500—————
2024-02-28$10.65$10.72$10.43$10.4561,000—————
2024-02-27$11.04$11.15$10.70$10.7052,700—————
2024-02-26$10.59$11.24$10.59$11.05304,600—————
2024-02-23$10.38$10.89$10.28$10.71395,100—————
2024-02-22$10.35$10.69$10.35$10.5490,500—————
2024-02-21$10.43$10.52$10.35$10.4872,400—————
2024-02-20$10.40$10.49$10.25$10.3270,300—————
2024-02-16$10.55$10.64$10.47$10.52101,600—————
2024-02-15$10.48$10.78$10.45$10.58149,400—————
2024-02-14$10.35$10.58$10.35$10.4178,500—————
2024-02-13$10.49$10.78$10.20$10.27124,600—————
2024-02-12$10.35$10.90$10.24$10.67204,200—————
2024-02-09$10.33$10.46$10.27$10.3655,900—————
2024-02-08$10.14$10.34$10.07$10.2941,500—————
2024-02-07$10.15$10.20$10.00$10.1968,100—————
2024-02-06$10.01$10.25$10.01$10.0567,100—————
2024-02-05$10.14$10.14$9.83$10.00181,600—————
2024-02-02$10.47$10.51$10.11$10.1866,400—————
2024-02-01$10.61$10.82$10.42$10.5077,800—————
2024-01-31$11.13$11.13$10.53$10.5657,700—————
2024-01-30$11.21$11.21$10.78$11.06107,000—————
2024-01-29$11.52$11.65$11.16$11.2663,500—————
2024-01-26$11.27$11.45$11.09$11.3959,800—————
2024-01-25$11.20$11.41$11.05$11.2197,900—————
2024-01-24$11.09$11.12$10.87$10.9551,900—————
2024-01-23$10.98$11.20$10.83$10.9569,300—————
2024-01-22$10.60$10.92$10.60$10.9145,500—————
2024-01-19$10.90$10.90$10.60$10.6437,200—————
2024-01-18$10.88$10.91$10.60$10.7964,200—————
2024-01-17$10.79$10.96$10.79$10.8650,200—————
2024-01-16$11.26$11.30$10.88$10.8952,200—————
2024-01-12$11.22$11.54$11.22$11.3661,100—————
2024-01-11$11.01$11.05$10.74$10.9762,900—————
2024-01-10$11.23$11.39$10.89$11.0272,100—————
2024-01-09$11.73$11.73$11.16$11.1951,500—————
2024-01-08$11.52$11.82$11.37$11.7768,700—————
2024-01-05$11.79$12.06$11.61$11.6988,100—————
2024-01-04$12.62$12.62$11.78$11.8593,900—————
2024-01-03$12.30$12.64$12.27$12.4280,900—————
2024-01-02$12.60$12.65$12.08$12.29118,900—————
2023-12-29$12.83$12.83$12.56$12.59526,800—————
2023-12-28$12.93$13.09$12.76$12.81100,600—————
2023-12-27$13.06$13.15$12.91$12.9982,600—————
2023-12-26$12.81$13.22$12.76$13.08122,900—————
2023-12-22$12.87$13.18$12.60$12.71135,600—————
2023-12-21$12.70$13.09$12.63$12.98120,700—————
2023-12-20$13.41$13.41$12.65$12.71139,900—————
2023-12-19$12.60$13.21$12.42$13.15113,200—————
2023-12-18$12.52$12.84$12.40$12.43134,600—————
2023-12-15$12.06$12.56$12.03$12.52159,000—————
2023-12-14$11.53$12.08$11.49$11.9677,600—————
2023-12-13$10.67$11.24$10.42$11.22138,900—————
2023-12-12$11.25$11.25$10.65$10.69113,800—————
2023-12-11$11.68$11.68$11.24$11.3182,200—————
2023-12-08$11.45$11.81$11.43$11.7564,200—————
2023-12-07$11.17$11.46$11.08$11.46192,000—————
2023-12-06$12.00$12.01$11.41$11.42131,500—————
2023-12-05$12.50$12.50$12.01$12.0365,700—————
2023-12-04$12.43$12.66$12.21$12.3970,600—————
2023-12-01$11.81$12.48$11.81$12.4392,000—————
2023-11-30$11.79$11.91$11.46$11.5546,800—————
2023-11-29$11.79$11.96$11.67$11.7041,000—————
2023-11-28$12.01$12.04$11.77$11.8026,000—————
2023-11-27$12.05$12.05$11.76$11.8930,800—————
2023-11-24$11.84$12.14$11.84$11.9819,000—————
2023-11-22$11.28$11.97$11.27$11.8381,000—————
2023-11-21$11.49$11.56$11.36$11.4253,700—————
2023-11-20$11.80$11.93$11.64$11.6646,200—————
2023-11-17$11.63$11.79$11.49$11.57148,500—————
2023-11-16$11.95$12.16$11.40$11.5271,000—————
2023-11-15$12.22$12.46$12.04$12.0538,200—————
2023-11-14$12.23$12.38$11.81$12.15164,600—————
2023-11-13$12.07$12.16$11.86$12.0133,200—————
2023-11-10$12.17$12.18$12.00$12.0544,600—————
2023-11-09$12.19$12.37$12.02$12.1236,400—————
2023-11-08$12.38$12.50$11.88$12.0971,100—————
2023-11-07$13.43$13.43$12.46$12.5276,500—————
2023-11-06$13.30$13.64$12.86$13.5987,000—————
2023-11-03$13.83$14.62$13.15$13.23141,400—————
2023-11-02$13.61$14.19$12.61$13.63131,800—————
2023-11-01$13.79$14.27$13.65$13.8154,200—————
2023-10-31$14.29$14.29$13.58$13.8640,900—————
2023-10-30$14.15$14.37$14.05$14.2574,700—————
2023-10-27$13.95$14.14$13.65$14.0068,100—————
2023-10-26$13.50$14.14$13.40$13.98102,500—————
2023-10-25$13.68$13.92$13.52$13.6344,200—————
2023-10-24$13.95$14.26$13.60$13.6486,300—————
2023-10-23$14.31$14.65$13.80$14.0083,800—————
2023-10-20$15.20$15.24$14.34$14.46146,000—————
2023-10-19$14.48$15.22$14.27$15.19219,800—————
2023-10-18$14.14$14.48$13.85$14.42110,500—————
2023-10-17$13.89$14.40$13.89$14.1790,400—————
2023-10-16$14.02$14.13$13.91$14.0447,700—————
2023-10-13$13.92$13.92$13.51$13.8061,400—————
2023-10-12$14.09$14.09$13.69$13.7244,200—————
2023-10-11$14.05$14.22$14.05$14.1452,400—————
2023-10-10$14.15$14.40$14.03$14.1586,500—————
2023-10-09$13.89$14.44$13.80$14.2798,800—————
2023-10-06$13.31$13.78$13.22$13.6936,300—————
2023-10-05$12.87$13.32$12.84$13.2972,100—————
2023-10-04$13.05$13.43$12.81$12.9481,200—————
2023-10-03$13.45$13.50$13.03$13.2057,500—————
2023-10-02$13.93$13.93$13.28$13.42117,900—————
2023-09-29$13.96$14.14$13.53$13.88480,100—————
2023-09-28$13.68$14.00$13.52$13.96105,400—————
2023-09-27$13.19$13.69$12.96$13.67163,300—————
2023-09-26$12.99$13.30$12.92$13.0083,100—————
2023-09-25$12.17$13.63$12.17$13.08129,600—————
2023-09-22$12.54$12.55$12.18$12.2040,900—————
2023-09-21$12.76$12.76$12.40$12.4070,500—————
2023-09-20$13.06$13.29$12.75$12.7542,000—————
2023-09-19$13.46$13.64$13.03$13.0360,100—————
2023-09-18$13.87$13.87$13.37$13.4568,400—————
2023-09-15$13.71$13.88$13.22$13.81254,700—————
2023-09-14$13.95$14.08$13.61$13.7846,900—————
2023-09-13$13.97$13.98$13.22$13.7098,800—————
2023-09-12$14.00$14.14$13.81$13.95142,600—————
2023-09-11$13.62$14.00$13.62$13.8586,700—————
2023-09-08$13.17$13.59$13.06$13.50111,900—————
2023-09-07$12.90$13.29$12.71$13.01121,600—————
2023-09-06$13.00$13.15$12.81$13.0060,600—————
2023-09-05$12.66$13.18$12.65$12.9999,700—————
2023-09-01$11.61$12.70$11.61$12.60267,600—————
2023-08-31$11.37$11.70$11.37$11.4948,200—————
2023-08-30$11.43$11.58$11.30$11.3126,800—————
2023-08-29$11.12$11.45$11.04$11.4037,000—————
2023-08-28$11.30$11.39$11.06$11.0926,600—————
2023-08-25$11.55$11.69$11.29$11.3025,500—————
2023-08-24$11.45$11.61$11.38$11.3923,500—————
2023-08-23$11.31$11.71$11.31$11.5742,600—————
2023-08-22$11.14$11.44$11.13$11.3726,900—————
2023-08-21$11.42$11.48$11.12$11.1553,900—————
2023-08-18$11.44$11.58$11.37$11.3834,300—————
2023-08-17$11.59$11.73$11.42$11.53125,900—————
2023-08-16$11.88$11.88$11.46$11.4728,600—————
2023-08-15$11.57$11.77$11.36$11.7450,000—————
2023-08-14$11.70$11.98$11.55$11.6251,200—————
2023-08-11$11.87$12.03$11.75$11.8652,600—————
2023-08-10$11.58$11.87$11.38$11.81107,200—————
2023-08-09$11.80$11.80$11.54$11.58127,200—————
2023-08-08$11.63$12.00$11.50$11.9140,300—————
2023-08-07$12.18$12.72$11.75$11.7985,200—————
2023-08-04$11.48$12.15$11.43$12.0274,200—————
2023-08-03$9.91$11.37$9.91$11.2186,900—————
2023-08-02$11.59$11.85$11.20$11.2338,300—————
2023-08-01$11.44$11.66$11.39$11.6389,200—————
2023-07-31$11.44$11.59$11.39$11.4941,500—————
2023-07-28$11.50$11.71$11.50$11.6630,500—————
2023-07-27$12.16$12.16$11.32$11.4139,800—————
2023-07-26$12.24$12.35$11.97$12.04102,100—————
2023-07-25$12.06$12.33$12.01$12.2798,100—————
2023-07-24$11.92$12.32$11.84$12.1065,000—————
2023-07-21$12.00$12.06$11.71$11.7247,100—————
2023-07-20$11.93$11.99$11.77$11.9639,300—————
2023-07-19$11.96$12.00$11.74$11.7735,800—————
2023-07-18$11.54$12.00$11.54$11.9648,400—————
2023-07-17$11.35$11.84$11.34$11.5265,800—————
2023-07-14$11.91$11.99$11.30$11.3345,500—————
2023-07-13$11.82$12.08$11.58$11.95117,000—————
2023-07-12$11.90$11.90$11.65$11.7586,700—————
2023-07-11$11.37$11.76$11.31$11.70153,300—————
2023-07-10$11.65$11.72$11.09$11.29131,200—————
2023-07-07$11.35$11.79$11.35$11.63178,500—————
2023-07-06$11.54$11.65$11.33$11.3550,600—————
2023-07-05$11.57$11.67$11.37$11.6337,900—————
2023-07-03$11.24$11.60$11.24$11.6051,000—————
2023-06-30$11.49$11.56$11.39$11.4364,100—————
2023-06-29$11.52$11.65$11.30$11.40114,500—————
2023-06-28$11.44$11.71$11.07$11.4286,600—————
2023-06-27$11.34$11.74$11.15$11.40102,900—————
2023-06-26$11.30$11.58$11.08$11.34237,900—————
2023-06-23$11.09$11.53$10.57$11.213,136,900—————
2023-06-22$10.97$11.36$10.60$11.33179,400—————
2023-06-21$10.73$11.06$10.43$10.89254,900—————
2023-06-20$10.32$10.94$10.08$10.65193,400—————
2023-06-16$10.04$10.49$9.95$10.42130,900—————
2023-06-15$9.77$10.34$9.66$9.9879,000—————
2023-06-14$9.58$10.05$9.50$9.6966,700—————
2023-06-13$9.67$9.73$9.37$9.5271,400—————
2023-06-12$9.62$9.80$9.40$9.4547,100—————
2023-06-09$9.71$9.77$9.39$9.6235,700—————
2023-06-08$9.93$10.11$9.47$9.6058,400—————
2023-06-07$9.49$10.10$9.49$9.7446,100—————
2023-06-06$8.87$9.55$8.87$9.3834,700—————
2023-06-05$9.25$9.47$8.94$8.9758,100—————
2023-06-02$8.58$9.63$8.58$9.2462,700—————
2023-06-01$8.13$8.55$8.13$8.5156,200—————
2023-05-31$7.85$8.32$7.76$8.0334,700—————
2023-05-30$7.84$7.92$7.74$7.8416,400—————
2023-05-26$7.98$8.00$7.72$7.9341,500—————
2023-05-25$7.68$7.92$7.53$7.8353,300—————
2023-05-24$7.94$8.00$7.81$7.9070,400—————
2023-05-23$7.95$8.00$7.90$7.9524,700—————
2023-05-22$8.00$8.00$7.83$7.9030,900—————
2023-05-19$8.05$8.15$7.91$8.0063,300—————
2023-05-18$7.82$7.93$7.55$7.7950,000—————
2023-05-17$7.51$8.04$7.51$7.9826,900—————
2023-05-16$7.80$7.86$7.54$7.6024,800—————
2023-05-15$7.73$8.03$7.70$7.7328,400—————
2023-05-12$7.82$7.89$7.65$7.8033,200—————
2023-05-11$8.09$8.14$7.88$7.9019,300—————
2023-05-10$8.36$8.36$8.13$8.314,200—————
2023-05-09$8.54$8.66$8.18$8.3141,600—————
2023-05-08$8.50$8.81$8.48$8.5433,500—————
2023-05-05$8.40$8.70$8.33$8.4648,300—————
2023-05-04$8.00$8.31$7.75$8.3120,100—————
2023-05-03$7.90$8.05$7.86$7.9228,400—————
2023-05-02$8.21$8.26$7.90$7.9548,200—————
2023-05-01$8.22$8.53$8.13$8.3231,600—————
2023-04-28$8.05$8.58$8.05$8.3442,900—————
2023-04-27$8.00$8.37$7.90$8.3228,900—————
2023-04-26$8.01$8.19$7.86$8.0135,300—————
2023-04-25$8.12$8.15$7.90$8.0243,200—————
2023-04-24$8.18$8.48$8.18$8.3447,700—————
2023-04-21$8.18$8.55$8.05$8.2265,300—————
2023-04-20$8.24$8.34$8.17$8.2718,200—————
2023-04-19$8.30$8.40$8.19$8.3418,000—————
2023-04-18$8.53$8.60$8.24$8.3532,000—————
2023-04-17$8.75$8.82$8.43$8.5848,700—————
2023-04-14$8.57$8.75$8.40$8.7435,700—————
2023-04-13$8.54$8.66$8.46$8.5532,900—————
2023-04-12$8.46$8.95$8.43$8.5658,900—————
2023-04-11$8.31$8.72$8.28$8.4659,100—————
2023-04-10$7.79$8.43$7.75$8.3870,700—————
2023-04-06$7.78$8.05$7.67$7.9014,400—————
2023-04-05$7.89$7.89$7.68$7.7931,300—————
2023-04-04$7.96$8.22$7.80$7.9956,300—————
2023-04-03$7.64$8.22$7.64$8.0768,900—————
2023-03-31$7.39$7.68$7.39$7.6177,100—————
2023-03-30$7.45$7.45$7.30$7.3655,000—————
2023-03-29$7.44$7.51$7.38$7.4390,700—————
2023-03-28$7.58$7.62$7.31$7.4075,700—————
2023-03-27$7.56$7.79$7.45$7.7037,200—————
2023-03-24$7.15$7.52$7.15$7.4861,500—————
2023-03-23$7.72$7.82$7.19$7.3051,700—————
2023-03-22$7.68$8.10$7.68$7.6831,500—————
2023-03-21$7.50$7.76$7.41$7.7155,100—————
2023-03-20$7.52$7.90$7.04$7.21173,100—————
2023-03-17$8.06$8.06$7.42$7.4972,800—————
2023-03-16$8.08$8.23$7.95$8.1565,600—————
2023-03-15$9.00$9.00$7.85$7.9772,500—————
2023-03-14$9.17$9.38$8.96$9.1483,600—————
2023-03-13$10.00$10.01$8.93$9.2246,500—————
2023-03-10$10.52$10.52$10.05$10.2474,700—————
2023-03-09$10.42$10.66$10.15$10.4395,700—————
2023-03-08$10.36$10.48$10.00$10.2985,900—————
2023-03-07$11.01$11.01$10.20$10.3761,700—————
2023-03-06$11.10$11.18$10.84$11.0259,800—————
2023-03-03$11.24$11.30$11.05$11.1083,700—————
2023-03-02$11.57$11.57$11.04$11.20113,900—————
2023-03-01$10.40$11.60$10.26$11.45202,100—————
2023-02-28$10.03$10.44$10.03$10.3983,600—————
2023-02-27$10.12$10.17$10.02$10.0361,700—————
2023-02-24$10.01$10.08$9.86$10.0059,100—————
2023-02-23$9.82$10.08$9.72$9.9846,900—————
2023-02-22$10.10$10.24$9.98$10.0170,900—————
2023-02-21$10.27$10.38$10.00$10.0382,600—————
2023-02-17$10.20$10.30$10.00$10.2267,300—————
2023-02-16$10.08$10.33$10.02$10.25105,300—————
2023-02-15$10.30$10.30$10.17$10.2327,800—————
2023-02-14$10.27$10.30$10.15$10.2636,700—————
2023-02-13$10.29$10.35$10.20$10.2766,200—————
2023-02-10$10.29$10.40$10.06$10.3551,500—————
2023-02-09$10.25$10.30$10.10$10.2026,500—————
2023-02-08$10.25$10.30$10.00$10.2542,900—————
2023-02-07$10.20$10.34$10.10$10.2365,700—————
2023-02-06$10.06$10.26$9.91$10.1730,200—————
2023-02-03$10.00$10.14$9.99$10.0318,600—————
2023-02-02$10.18$10.23$9.90$10.0029,500—————
2023-02-01$10.31$10.31$9.96$10.2059,900—————
2023-01-31$10.10$10.25$10.07$10.2462,600—————
2023-01-30$10.31$10.35$10.01$10.1327,300—————
2023-01-27$10.22$10.39$10.17$10.3127,800—————
2023-01-26$10.08$10.39$9.95$10.3072,600—————
2023-01-25$9.94$10.10$9.68$9.9946,500—————
2023-01-24$10.06$10.15$9.92$10.0125,600—————
2023-01-23$10.15$10.15$10.01$10.1150,600—————
2023-01-20$10.12$10.15$9.90$10.0565,900—————
2023-01-19$9.48$10.07$9.43$9.9539,100—————
2023-01-18$9.72$9.90$9.38$9.6725,800—————
2023-01-17$9.99$10.08$9.60$9.8038,000—————
2023-01-13$9.17$9.98$8.95$9.6955,100—————
2023-01-12$9.29$9.39$9.19$9.3041,400—————
2023-01-11$9.20$9.37$9.20$9.2938,200—————
2023-01-10$9.39$9.44$9.21$9.2849,200—————
2023-01-09$9.22$9.36$8.89$9.2618,600—————
2023-01-06$9.23$9.25$9.13$9.2017,900—————
2023-01-05$8.88$9.39$8.73$9.0317,000—————
2023-01-04$8.94$9.31$8.86$8.8720,100—————
2023-01-03$9.37$9.46$8.70$8.8734,900—————
2022-12-30$8.95$9.43$8.58$9.1624,800—————
2022-12-29$8.61$9.04$8.53$8.8926,400—————
2022-12-28$9.48$9.48$8.45$8.4727,600—————
2022-12-27$9.50$9.50$9.03$9.4126,400—————
2022-12-23$9.52$9.52$9.20$9.3920,500—————
2022-12-22$9.50$9.59$9.15$9.3718,900—————
2022-12-21$9.87$9.87$9.09$9.5667,400—————
2022-12-20$8.91$9.90$8.89$9.71220,400—————
2022-12-19$8.46$8.90$8.20$8.8042,500—————
2022-12-16$8.41$8.76$8.40$8.6529,300—————
2022-12-15$8.53$8.74$8.41$8.4418,500—————
2022-12-14$8.50$8.69$8.31$8.5443,700—————
2022-12-13$8.35$8.52$8.25$8.4531,800—————
2022-12-12$8.53$8.53$8.07$8.1822,800—————
2022-12-09$8.24$8.58$8.04$8.5326,500—————
2022-12-08$8.40$8.45$8.00$8.2123,000—————
2022-12-07$8.49$8.54$8.18$8.2628,800—————
2022-12-06$8.76$8.79$8.35$8.4040,200—————
2022-12-05$8.83$8.84$8.40$8.6014,900—————
2022-12-02$8.12$8.85$8.09$8.7526,600—————
2022-12-01$8.20$8.20$7.88$8.0024,200—————
2022-11-30$8.09$8.20$7.89$8.1528,400—————
2022-11-29$7.91$8.20$7.82$8.0132,900—————
2022-11-28$7.89$8.13$7.75$7.9418,900—————
2022-11-25$8.20$8.20$7.88$7.968,400—————
2022-11-23$7.93$8.17$7.70$8.0018,500—————
2022-11-22$7.88$8.17$7.58$7.9528,100—————
2022-11-21$7.67$7.84$7.45$7.8425,900—————
2022-11-18$7.72$7.87$7.59$7.6912,400—————
2022-11-17$7.63$8.20$7.55$7.9432,200—————
2022-11-16$7.72$7.78$7.55$7.6531,000—————
2022-11-15$7.92$7.92$7.38$7.8062,300—————
2022-11-14$7.54$8.08$7.54$7.9943,700—————
2022-11-11$7.45$7.65$7.31$7.5535,200—————
2022-11-10$7.24$7.30$7.10$7.2626,700—————
2022-11-09$7.55$7.70$7.17$7.3617,200—————
2022-11-08$7.31$7.58$7.22$7.3934,800—————
2022-11-07$7.15$7.34$6.95$7.20119,400—————
2022-11-04$7.01$7.28$6.94$7.14102,900—————
2022-11-03$7.14$7.49$6.84$7.2733,900—————
2022-11-02$7.48$7.66$7.16$7.3057,000—————
2022-11-01$7.75$7.78$7.33$7.5876,700—————
2022-10-31$7.70$7.90$7.17$7.7771,200—————
2022-10-28$7.72$7.82$7.50$7.55139,900—————
2022-10-27$7.80$8.00$7.50$7.7563,100—————
2022-10-26$7.33$7.98$7.14$7.7044,700—————
2022-10-25$7.12$7.33$6.86$7.2545,000—————
2022-10-24$7.04$7.33$6.98$7.1546,200—————
2022-10-21$6.83$7.32$6.83$6.9175,400—————
2022-10-20$6.71$7.05$6.71$6.9241,200—————
2022-10-19$6.81$6.81$6.64$6.7452,000—————
2022-10-18$6.86$6.93$6.55$6.7048,000—————
2022-10-17$6.82$6.99$6.82$6.8323,900—————
2022-10-14$6.69$6.96$6.67$6.8325,900—————
2022-10-13$6.62$7.14$6.62$6.9520,200—————
2022-10-12$6.69$6.85$6.44$6.7525,500—————
2022-10-11$6.74$7.05$6.74$6.8911,900—————
2022-10-10$6.52$7.01$6.52$6.8025,300—————
2022-10-07$6.39$6.74$6.39$6.5823,100—————
2022-10-06$6.00$6.54$6.00$6.4561,000—————
2022-10-05$5.79$6.00$5.76$5.7621,400—————
2022-10-04$5.71$6.14$5.71$5.8916,000—————
2022-10-03$5.78$5.78$5.56$5.6725,200—————
2022-09-30$5.51$5.80$5.40$5.6213,900—————
2022-09-29$5.25$5.43$5.20$5.2625,100—————
2022-09-28$5.21$5.40$5.21$5.3320,200—————
2022-09-27$5.17$5.30$5.05$5.2115,200—————
2022-09-26$5.41$5.41$5.11$5.1113,400—————
2022-09-23$5.53$5.78$5.40$5.5314,400—————
2022-09-22$5.81$5.92$5.60$5.6222,100—————
2022-09-21$6.21$6.21$5.80$5.9241,500—————
2022-09-20$6.23$6.34$6.09$6.1113,800—————
2022-09-19$6.05$6.49$6.05$6.3716,000—————
2022-09-16$6.35$6.35$6.10$6.2511,400—————
2022-09-15$6.50$6.63$6.29$6.569,000—————
2022-09-14$6.70$6.77$6.38$6.5026,700—————
2022-09-13$6.55$6.80$6.55$6.7518,100—————
2022-09-12$6.90$6.99$6.77$6.8824,700—————
2022-09-09$6.74$6.99$6.61$6.7629,100—————
2022-09-08$6.46$6.92$6.39$6.6018,700—————
2022-09-07$6.49$6.63$6.46$6.5510,200—————
2022-09-06$6.73$6.91$6.47$6.5516,600—————
2022-09-02$6.83$6.85$6.61$6.7316,700—————
2022-09-01$6.49$6.80$6.41$6.8020,200—————
2022-08-31$6.41$6.55$6.37$6.5053,000—————
2022-08-30$6.59$6.59$6.43$6.5479,800—————
2022-08-29$6.47$6.81$6.47$6.5024,700—————
2022-08-26$6.59$6.82$6.40$6.5613,800—————
2022-08-25$6.76$6.84$6.60$6.6730,200—————
2022-08-24$6.90$6.90$6.60$6.808,200—————
2022-08-23$6.72$7.00$6.67$6.8937,100—————
2022-08-22$6.71$6.73$6.44$6.5560,500—————
2022-08-19$6.81$6.81$6.54$6.6135,900—————
2022-08-18$6.45$6.84$6.45$6.7617,900—————
2022-08-17$6.34$6.39$6.16$6.3428,000—————
2022-08-16$6.48$6.60$6.19$6.3016,500—————
2022-08-15$6.21$6.50$5.91$6.4625,800—————
2022-08-12$6.65$6.68$6.46$6.5015,000—————
2022-08-11$6.65$6.77$6.50$6.6416,400—————
2022-08-10$6.57$6.57$6.16$6.4418,400—————
2022-08-09$6.66$6.77$6.39$6.4051,900—————
2022-08-08$6.50$6.64$6.50$6.538,900—————
2022-08-05$6.28$6.73$6.28$6.5758,200—————
2022-08-04$6.41$6.50$6.37$6.3841,700—————
2022-08-03$6.67$6.83$6.50$6.5142,500—————
2022-08-02$6.50$6.72$6.37$6.5795,500—————
2022-08-01$7.41$7.41$6.51$6.6251,800—————
2022-07-29$7.20$7.50$6.95$7.4031,300—————
2022-07-28$7.34$7.38$6.83$7.0438,700—————
2022-07-27$7.15$7.60$6.75$7.1676,500—————
2022-07-26$6.87$7.14$6.85$6.9217,300—————
2022-07-25$6.80$7.05$6.72$6.8056,300—————
2022-07-22$6.70$6.91$6.51$6.8097,200—————
2022-07-21$6.26$6.90$6.09$6.7958,600—————
2022-07-20$6.10$6.75$6.08$6.3735,100—————
2022-07-19$5.80$6.24$5.80$6.1525,500—————
2022-07-18$5.38$6.09$5.38$5.8028,100—————
2022-07-15$5.24$5.37$5.14$5.2713,100—————
2022-07-14$5.21$5.23$5.12$5.177,800—————
2022-07-13$5.37$5.62$5.31$5.4619,500—————
2022-07-12$5.19$5.44$5.00$5.3757,900—————
2022-07-11$5.61$5.66$5.17$5.3249,100—————
2022-07-08$5.70$5.83$5.33$5.6859,100—————
2022-07-07$5.10$5.80$5.10$5.6330,600—————
2022-07-06$5.20$5.24$4.90$5.0180,100—————
2022-07-05$5.59$5.59$5.24$5.2568,300—————
2022-07-01$5.65$5.76$5.05$5.60108,300—————
2022-06-30$5.89$5.90$5.64$5.7649,300—————
2022-06-29$6.79$6.90$5.82$5.9050,600—————
2022-06-28$6.80$6.94$6.70$6.7026,000—————
2022-06-27$6.37$6.92$6.37$6.7061,400—————
2022-06-24$6.59$7.00$6.42$6.4792,500—————
2022-06-23$6.80$7.07$6.65$6.6552,800—————
2022-06-22$6.70$7.14$6.51$6.7697,000—————
2022-06-21$6.59$7.00$6.48$6.79102,300—————
2022-06-17$6.49$6.99$6.34$6.43108,600—————
2022-06-16$6.80$7.08$6.50$6.64245,500—————
2022-06-15$6.58$7.08$6.47$6.64100,800—————
2022-06-14$7.22$7.36$6.46$6.58163,600—————
2022-06-13$8.45$8.47$7.09$7.26183,400—————
2022-06-10$8.66$8.94$8.50$8.5448,900—————
2022-06-09$9.09$9.19$8.81$8.8537,300—————
2022-06-08$9.34$9.45$8.51$9.18144,600—————
2022-06-07$9.05$9.30$9.05$9.20104,400—————
2022-06-06$9.39$9.58$9.15$9.2060,600—————
2022-06-03$9.70$9.70$9.14$9.26105,800—————
2022-06-02$8.85$9.78$8.70$9.65187,300—————
2022-06-01$8.91$9.23$8.75$8.9062,400—————
2022-05-31$9.25$9.25$8.71$8.9078,600—————
2022-05-27$8.97$9.30$8.90$9.1788,300—————
2022-05-26$9.04$9.10$8.78$8.9182,400—————
2022-05-25$8.51$9.17$8.51$9.0578,800—————
2022-05-24$8.95$9.12$8.25$8.5192,900—————
2022-05-23$9.03$9.42$8.51$9.1290,200—————
2022-05-20$9.25$9.37$8.61$8.7975,000—————
2022-05-19$9.09$9.35$9.09$9.2573,100—————
2022-05-18$9.46$9.46$8.98$9.23147,200—————
2022-05-17$9.33$9.49$9.13$9.32203,000—————
2022-05-16$9.26$9.60$8.77$9.23172,900—————
2022-05-13$8.94$9.17$8.52$9.08127,700—————
2022-05-12$8.89$9.14$8.37$8.75104,200—————
2022-05-11$7.85$9.18$7.67$8.70216,900—————
2022-05-10$7.81$8.13$7.72$7.8051,800—————
2022-05-09$8.20$8.20$7.31$7.7283,100—————
2022-05-06$8.05$8.40$8.05$8.20136,100—————
2022-05-05$8.50$8.50$7.78$7.9748,300—————
2022-05-04$8.35$8.37$8.02$8.37194,700—————
2022-05-03$7.79$8.15$7.79$8.05294,000—————
2022-05-02$7.11$7.89$7.06$7.81708,200—————
2022-04-29$7.03$7.40$7.03$7.2012,500—————
2022-04-28$7.49$7.49$6.93$7.0616,000—————
2022-04-27$6.75$7.78$6.75$7.3562,100—————
2022-04-26$6.74$6.82$6.33$6.6543,000—————
2022-04-25$6.74$6.85$6.54$6.7482,600—————
2022-04-22$7.33$7.33$6.77$6.8996,100—————
2022-04-21$7.65$7.73$7.25$7.3638,900—————
2022-04-20$7.79$7.84$7.56$7.5757,300—————
2022-04-19$7.79$7.92$7.59$7.6836,800—————
2022-04-18$7.54$7.95$7.54$7.8245,500—————
2022-04-14$7.70$8.06$7.41$7.5439,200—————
2022-04-13$7.94$8.12$7.56$7.8075,600—————
2022-04-12$7.52$8.00$7.43$7.8648,100—————
2022-04-11$7.90$8.14$7.32$7.3819,100—————
2022-04-08$7.49$7.86$7.22$7.8655,900—————
2022-04-07$7.95$7.95$7.40$7.4436,400—————
2022-04-06$8.00$8.05$7.54$7.97385,500—————
2022-04-05$7.92$8.14$7.73$7.9352,400—————
2022-04-04$8.15$8.39$7.58$7.9490,800—————
2022-04-01$8.16$8.22$7.95$8.1596,800—————
2022-03-31$8.43$8.47$8.01$8.07172,500—————
2022-03-30$8.15$8.54$8.15$8.50339,700—————
2022-03-29$8.16$8.37$7.95$8.24304,600—————
2022-03-28$7.50$8.48$7.26$8.10557,900—————
2022-03-25$6.22$7.43$6.20$7.38220,500—————
2022-03-24$5.50$6.25$5.50$6.1547,100—————
2022-03-23$5.69$6.07$5.55$5.9846,400—————
2022-03-22$5.76$5.90$5.70$5.7933,900—————
2022-03-21$5.23$5.83$5.14$5.7543,500—————
2022-03-18$5.20$5.41$5.11$5.2345,600—————
2022-03-17$5.00$5.40$5.00$5.1533,600—————
2022-03-16$5.17$5.41$5.00$5.0039,900—————
2022-03-15$5.26$5.48$5.09$5.0941,800—————
2022-03-14$5.93$5.97$5.35$5.4039,400—————
2022-03-11$6.00$6.00$5.72$5.8859,400—————
2022-03-10$6.00$6.00$5.66$6.0029,000—————
2022-03-09$5.59$6.11$5.51$5.8648,400—————
2022-03-08$5.61$6.23$5.50$5.5963,500—————
2022-03-07$5.44$5.74$5.42$5.61100,800—————
2022-03-04$4.93$5.44$4.93$5.4450,800—————
2022-03-03$4.98$5.32$4.81$5.3238,400—————
2022-03-02$5.00$5.14$4.88$5.0224,100—————
2022-03-01$5.09$5.25$4.93$5.0341,600—————
2022-02-28$5.11$5.15$4.97$5.1230,600—————
2022-02-25$5.11$5.14$4.75$5.0840,700—————
2022-02-24$4.66$5.17$4.32$5.0168,800—————
2022-02-23$4.40$4.89$4.35$4.74213,900—————
2022-02-22$4.58$4.58$4.40$4.437,100—————
2022-02-18$4.63$4.63$4.40$4.5914,900—————
2022-02-17$4.43$4.64$4.30$4.4586,000—————
2022-02-16$4.35$4.45$4.35$4.4313,200—————
2022-02-15$4.08$4.45$4.08$4.2710,300—————
2022-02-14$4.23$4.29$4.15$4.1522,600—————
2022-02-11$4.13$4.28$4.11$4.1921,500—————
2022-02-10$4.12$4.25$4.01$4.0622,500—————
2022-02-09$4.01$4.38$4.01$4.1717,000—————
2022-02-08$4.31$4.37$4.01$4.0213,300—————
2022-02-07$4.43$4.43$4.25$4.2962,200—————
2022-02-04$4.12$4.15$4.00$4.13137,200—————
2022-02-03$4.09$4.32$4.00$4.1522,600—————
2022-02-02$4.17$4.35$4.11$4.27420,000—————
2022-02-01$4.27$4.44$4.17$4.2215,900—————
2022-01-31$4.08$4.29$4.05$4.1932,400—————
2022-01-28$4.09$4.25$4.03$4.1466,000—————
2022-01-27$4.25$4.26$4.08$4.1626,300—————
2022-01-26$4.14$4.45$3.91$4.2642,000—————
2022-01-25$3.80$4.20$3.80$4.1764,900—————
2022-01-24$3.90$3.95$3.81$3.9244,900—————
2022-01-21$3.87$3.95$3.61$3.9229,700—————
2022-01-20$4.11$4.27$3.97$4.0339,500—————
2022-01-19$3.98$4.15$3.95$4.1418,800—————
2022-01-18$4.08$4.15$4.01$4.0526,700—————
2022-01-14$4.18$4.22$4.06$4.1112,600—————
2022-01-13$4.20$4.21$3.99$4.1738,400—————
2022-01-12$3.95$4.14$3.85$4.0726,500—————
2022-01-11$3.74$4.00$3.67$3.8813,700—————
2022-01-10$3.88$3.88$3.64$3.7514,600—————
2022-01-07$3.58$4.00$3.58$3.8172,200—————
2022-01-06$3.56$3.58$3.42$3.486,000—————
2022-01-05$3.66$3.68$3.55$3.6016,700—————
2022-01-04$3.51$3.86$3.49$3.7025,800—————
2022-01-03$3.36$3.63$3.36$3.4219,200—————
2021-12-31$3.43$3.57$3.38$3.4029,100—————
2021-12-30$3.50$3.54$3.43$3.4619,300—————
2021-12-29$3.29$3.74$3.28$3.4431,100—————
2021-12-28$3.35$3.45$3.30$3.3040,200—————
2021-12-27$3.34$3.39$3.25$3.3237,800—————
2021-12-23$3.35$3.38$3.24$3.3254,600—————
2021-12-22$3.30$3.43$3.26$3.3470,700—————
2021-12-21$3.28$3.40$3.25$3.2666,600—————
2021-12-20$3.41$3.41$3.08$3.2545,400—————
2021-12-17$3.26$3.43$3.26$3.4320,200—————
2021-12-16$3.38$3.62$3.26$3.3042,000—————
2021-12-15$3.32$3.32$3.25$3.2718,400—————
2021-12-14$3.30$3.46$3.24$3.3451,300—————
2021-12-13$3.57$3.58$3.39$3.3929,500—————
2021-12-10$3.55$3.57$3.50$3.5424,400—————
2021-12-09$3.86$3.96$3.46$3.5072,900—————
2021-12-08$3.65$3.72$3.56$3.6820,000—————
2021-12-07$3.69$3.69$3.49$3.6526,000—————
2021-12-06$3.88$4.09$3.66$3.6921,100—————
2021-12-03$3.88$3.93$3.80$3.8819,400—————
2021-12-02$3.88$4.00$3.79$3.9418,700—————
2021-12-01$3.75$3.91$3.75$3.8936,100—————
2021-11-30$3.95$4.10$3.55$3.7235,600—————
2021-11-29$4.43$4.57$3.99$3.9924,200—————
2021-11-26$4.41$4.43$4.25$4.3118,500—————
2021-11-24$4.64$4.66$4.48$4.4821,300—————
2021-11-23$4.75$4.80$4.60$4.62105,100—————
2021-11-22$4.83$4.84$4.27$4.68110,000—————
2021-11-19$4.74$4.79$4.71$4.76102,800—————
2021-11-18$4.78$4.80$4.64$4.7656,500—————
2021-11-17$4.84$4.84$4.63$4.7926,600—————
2021-11-16$4.90$4.90$4.79$4.8530,500—————
2021-11-15$4.95$4.95$4.82$4.8822,900—————
2021-11-12$4.78$4.95$4.78$4.9038,000—————
2021-11-11$4.70$4.75$4.69$4.7520,000—————
2021-11-10$4.86$4.86$4.71$4.7315,100—————
2021-11-09$4.95$4.95$4.73$4.904,300—————
2021-11-08$4.95$4.96$4.76$4.9610,900—————
2021-11-05$4.81$4.90$4.81$4.9013,700—————
2021-11-04$4.61$5.00$4.61$4.8013,900—————
2021-11-03$4.63$4.66$4.58$4.6127,600—————
2021-11-02$4.72$4.72$4.53$4.6411,400—————
2021-11-01$4.46$4.69$4.46$4.6425,600—————
2021-10-29$4.49$4.60$4.45$4.467,700—————
2021-10-28$4.51$4.55$4.50$4.5310,900—————
2021-10-27$4.80$4.80$4.52$4.5735,800—————
2021-10-26$4.82$4.82$4.70$4.7624,400—————
2021-10-25$4.70$4.87$4.59$4.8318,000—————
2021-10-22$4.97$4.98$4.65$4.6828,900—————
2021-10-21$5.06$5.09$4.97$5.039,900—————
2021-10-20$5.10$5.17$4.97$5.0831,700—————
2021-10-19$5.22$5.22$4.91$5.1374,300—————
2021-10-18$5.36$5.47$5.17$5.2152,300—————
2021-10-15$5.32$5.47$5.21$5.38112,900—————
2021-10-14$4.93$5.40$4.90$5.3297,500—————
2021-10-13$4.91$4.99$4.86$4.9226,000—————
2021-10-12$4.86$5.00$4.76$4.9649,900—————
2021-10-11$4.96$5.21$4.74$4.81148,800—————
2021-10-08$4.83$4.99$4.75$4.8858,100—————
2021-10-07$5.46$5.46$4.92$4.9262,600—————
2021-10-06$4.72$5.45$4.72$5.3590,800—————
2021-10-05$4.80$4.85$4.73$4.8352,200—————
2021-10-04$4.70$4.79$4.59$4.7244,900—————
2021-10-01$4.64$4.79$4.64$4.7138,400—————
2021-09-30$4.67$4.69$4.56$4.6318,400—————
2021-09-29$4.68$4.68$4.57$4.6122,700—————
2021-09-28$4.66$4.84$4.65$4.7248,900—————
2021-09-27$4.62$4.78$4.62$4.6956,400—————
2021-09-24$4.61$4.65$4.60$4.6228,300—————
2021-09-23$4.60$4.76$4.59$4.6421,200—————
2021-09-22$4.70$4.84$4.58$4.5863,800—————
2021-09-21$4.59$4.65$4.57$4.5918,200—————
2021-09-20$4.74$4.74$4.56$4.6146,800—————
2021-09-17$4.64$4.75$4.61$4.6462,200—————
2021-09-16$4.65$4.79$4.61$4.6543,600—————
2021-09-15$4.90$4.95$4.63$4.6460,900—————
2021-09-14$4.47$4.95$4.47$4.8462,300—————
2021-09-13$4.31$4.46$4.28$4.4522,700—————
2021-09-10$4.32$4.44$4.23$4.3016,000—————
2021-09-09$3.55$4.41$3.55$4.2819,900—————
2021-09-08$4.25$4.27$4.09$4.1739,400—————
2021-09-07$4.24$4.37$4.24$4.3023,600—————
2021-09-03$4.18$4.36$4.18$4.3020,500—————
2021-09-02$4.38$4.41$4.18$4.2535,300—————
2021-09-01$4.32$4.40$4.08$4.1520,600—————
2021-08-31$4.43$4.43$4.29$4.299,300—————
2021-08-30$4.41$4.49$4.33$4.3321,500—————
2021-08-27$4.23$4.42$4.23$4.3928,500—————
2021-08-26$4.15$4.28$4.14$4.2550,700—————
2021-08-25$4.28$4.38$4.25$4.3018,000—————
2021-08-24$4.26$4.33$4.24$4.3112,400—————
2021-08-23$4.21$4.25$4.04$4.2216,400—————
2021-08-20$3.84$4.09$3.84$4.0433,600—————
2021-08-19$3.91$3.99$3.70$3.9324,700—————
2021-08-18$4.25$4.25$4.02$4.0267,100—————
2021-08-17$4.19$4.33$4.19$4.3032,200—————
2021-08-16$4.25$4.34$4.20$4.3054,500—————
2021-08-13$4.14$4.38$4.07$4.3018,700—————
2021-08-12$4.16$4.22$4.03$4.2117,100—————
2021-08-11$4.00$4.26$4.00$4.1653,800—————
2021-08-10$3.98$4.10$3.90$3.9724,100—————
2021-08-09$4.05$4.12$3.85$4.0336,700—————
2021-08-06$4.13$4.16$4.02$4.1122,500—————
2021-08-05$3.85$4.29$3.85$4.1248,100—————
2021-08-04$3.83$3.90$3.62$3.6733,300—————
2021-08-03$3.79$3.95$3.75$3.907,200—————
2021-08-02$3.98$3.98$3.75$3.7926,000—————
2021-07-30$4.01$4.01$3.85$3.8840,700—————
2021-07-29$4.00$4.14$3.95$4.0787,800—————
2021-07-28$4.04$4.04$3.96$4.005,900—————
2021-07-27$4.01$4.03$3.91$4.0014,100—————
2021-07-26$4.00$4.15$3.90$4.0627,600—————
2021-07-23$4.16$4.16$4.01$4.0421,900—————
2021-07-22$4.24$4.24$4.09$4.1619,400—————
2021-07-21$4.33$4.35$4.16$4.1621,000—————
2021-07-20$4.11$4.39$4.02$4.1949,800—————
2021-07-19$4.25$4.29$3.92$4.0739,800—————
2021-07-16$4.46$4.46$4.30$4.3041,500—————
2021-07-15$4.40$4.45$4.37$4.4037,600—————
2021-07-14$4.53$4.53$4.41$4.4252,900—————
2021-07-13$4.47$4.55$4.40$4.4430,200—————
2021-07-12$4.43$4.49$4.39$4.4518,000—————
2021-07-09$4.41$4.45$4.36$4.4224,600—————
2021-07-08$4.25$4.42$4.25$4.3925,400—————
2021-07-07$3.97$4.40$3.97$4.3565,200—————
2021-07-06$4.48$4.53$4.36$4.4256,100—————
2021-07-02$4.70$4.70$4.54$4.5816,900—————
2021-07-01$4.50$4.75$4.41$4.6439,700—————
2021-06-30$4.37$4.43$4.25$4.41170,200—————
2021-06-29$4.46$4.46$4.36$4.4017,100—————
2021-06-28$4.49$4.49$4.21$4.4060,400—————
2021-06-25$4.55$4.63$4.52$4.5439,500—————
2021-06-24$4.60$4.60$4.50$4.5613,900—————
2021-06-23$4.57$4.60$4.50$4.6045,000—————
2021-06-22$4.52$4.55$4.47$4.4925,500—————
2021-06-21$4.56$4.62$4.49$4.5730,000—————
2021-06-18$4.50$4.61$4.49$4.5446,400—————
2021-06-17$4.85$4.87$4.66$4.6623,500—————
2021-06-16$4.74$4.85$4.64$4.7974,300—————
2021-06-15$4.52$4.72$4.39$4.7053,700—————
2021-06-14$4.43$4.63$4.43$4.47136,200—————
2021-06-11$4.31$4.55$4.30$4.35105,800—————
2021-06-10$4.19$4.28$4.19$4.2425,800—————
2021-06-09$4.25$4.38$4.20$4.2145,500—————
2021-06-08$4.34$4.34$4.12$4.2731,000—————
2021-06-07$4.50$4.50$4.30$4.3553,800—————
2021-06-04$4.60$4.73$4.40$4.5286,000—————
2021-06-03$4.50$4.67$4.40$4.6081,000—————
2021-06-02$4.58$4.67$4.41$4.5657,300—————
2021-06-01$4.40$4.62$4.27$4.5792,400—————
2021-05-28$4.17$4.42$4.17$4.3475,700—————
2021-05-27$4.05$4.21$4.02$4.1638,400—————
2021-05-26$3.54$4.25$3.52$4.04119,700—————
2021-05-25$3.45$3.64$3.40$3.47134,800—————
2021-05-24$3.53$3.56$3.41$3.4391,900—————
2021-05-21$3.50$3.57$3.45$3.5028,300—————
2021-05-20$3.38$3.47$3.35$3.4669,000—————
2021-05-19$3.38$3.45$3.30$3.4547,100—————
2021-05-18$3.53$3.53$3.44$3.4747,900—————
2021-05-17$3.49$3.58$3.43$3.5652,500—————
2021-05-14$3.44$3.60$3.43$3.4836,300—————
2021-05-13$3.64$3.69$3.31$3.4360,400—————
2021-05-12$3.58$3.67$3.42$3.6190,000—————
2021-05-11$3.61$3.68$3.42$3.6560,300—————
2021-05-10$3.92$3.99$3.69$3.74120,100—————
2021-05-07$4.00$4.03$3.74$3.9231,400—————
2021-05-06$4.01$4.15$3.90$4.0254,500—————
2021-05-05$3.78$4.14$3.72$4.0889,300—————
2021-05-04$4.00$4.00$3.63$3.91188,600—————
2021-05-03$4.68$4.91$3.54$3.99419,400—————
2021-04-30$4.85$4.99$4.53$4.6148,800—————
2021-04-29$5.01$5.01$4.84$4.9159,500—————
2021-04-28$4.81$5.05$4.81$4.9878,000—————
2021-04-27$5.11$5.11$4.80$4.9262,800—————
2021-04-26$4.94$5.05$4.80$5.0149,700—————
2021-04-23$4.77$4.99$4.67$4.9618,700—————
2021-04-22$4.68$4.93$4.64$4.8589,800—————
2021-04-21$4.36$4.70$4.36$4.64130,100—————
2021-04-20$4.94$4.94$4.37$4.44121,200—————
2021-04-19$5.10$5.10$4.86$4.9762,800—————
2021-04-16$5.04$5.10$4.97$5.0758,300—————
2021-04-15$5.23$5.24$4.96$5.0644,300—————
2021-04-14$5.00$5.19$4.94$5.10152,100—————
2021-04-13$5.12$5.25$5.00$5.0428,100—————
2021-04-12$5.11$5.18$5.00$5.1550,600—————
2021-04-09$5.00$5.20$4.98$5.0527,800—————
2021-04-08$5.08$5.12$4.95$5.0626,600—————
2021-04-07$5.20$5.20$5.04$5.1034,200—————
2021-04-06$5.07$5.19$5.05$5.1540,500—————
2021-04-05$5.52$5.52$4.98$5.12102,500—————
2021-04-01$5.30$5.36$5.16$5.3353,100—————
2021-03-31$5.32$5.38$5.20$5.3326,500—————
2021-03-30$5.22$5.40$5.10$5.3142,300—————
2021-03-29$5.82$6.01$5.19$5.30163,100—————
2021-03-26$5.37$6.28$5.37$5.79283,800—————
2021-03-25$4.97$5.35$4.97$5.2954,200—————
2021-03-24$5.12$5.38$4.88$4.9878,400—————
2021-03-23$5.40$5.64$5.05$5.1062,600—————
2021-03-22$5.39$5.63$5.30$5.44120,900—————
2021-03-19$5.52$5.52$5.05$5.20104,800—————
2021-03-18$5.28$5.64$5.28$5.51123,800—————
2021-03-17$5.29$5.44$5.18$5.3089,100—————
2021-03-16$5.62$5.62$5.32$5.36103,100—————
2021-03-15$5.57$5.74$5.41$5.6385,500—————
2021-03-12$5.90$5.99$5.40$5.72261,300—————
2021-03-11$5.56$6.18$5.55$6.06236,600—————
2021-03-10$5.22$5.49$5.20$5.49125,400—————
2021-03-09$5.05$5.45$5.05$5.20195,100—————
2021-03-08$4.49$5.03$4.49$5.03189,600—————
2021-03-05$4.15$4.46$4.14$4.44181,200—————
2021-03-04$4.11$4.17$3.95$4.15126,900—————
2021-03-03$3.88$4.21$3.88$4.1785,000—————
2021-03-02$4.27$4.31$3.90$3.9381,000—————
2021-03-01$4.06$4.29$3.92$4.1846,800—————
2021-02-26$4.19$4.44$3.86$3.9651,100—————
2021-02-25$4.50$4.66$4.21$4.2392,000—————
2021-02-24$4.14$4.67$4.07$4.51103,300—————
2021-02-23$4.14$4.16$3.75$4.0677,800—————
2021-02-22$4.18$4.29$4.02$4.1476,600—————
2021-02-19$3.98$4.10$3.96$4.1072,700—————
2021-02-18$4.08$4.08$3.76$3.9188,900—————
2021-02-17$4.21$4.21$3.94$4.1384,100—————
2021-02-16$3.97$4.24$3.94$4.20226,200—————
2021-02-12$3.63$3.97$3.60$3.84121,900—————
2021-02-11$3.80$3.80$3.47$3.5959,700—————
2021-02-10$3.85$3.98$3.69$3.7760,500—————
2021-02-09$3.75$3.88$3.57$3.7763,600—————
2021-02-08$3.59$3.75$3.56$3.73178,700—————
2021-02-05$3.43$3.59$3.38$3.4793,600—————
2021-02-04$3.22$3.45$3.18$3.3696,500—————
2021-02-03$3.08$3.32$3.07$3.2271,800—————
2021-02-02$2.91$3.09$2.86$3.05110,500—————
2021-02-01$2.78$2.86$2.63$2.8694,700—————
2021-01-29$2.93$3.00$2.62$2.70117,800—————
2021-01-28$2.80$2.94$2.72$2.9082,900—————
2021-01-27$2.95$2.95$2.65$2.80122,500—————
2021-01-26$3.07$3.10$2.95$2.9837,100—————
2021-01-25$3.00$3.13$2.97$3.0779,500—————
2021-01-22$2.98$2.99$2.68$2.97167,300—————
2021-01-21$3.15$3.15$2.90$3.02123,400—————
2021-01-20$3.23$3.25$3.01$3.11101,400—————
2021-01-19$3.21$3.23$3.16$3.2265,500—————
2021-01-15$3.20$3.22$3.06$3.2246,500—————
2021-01-14$3.26$3.36$3.19$3.2388,400—————
2021-01-13$3.41$3.46$3.14$3.26111,900—————
2021-01-12$3.01$3.41$3.01$3.34144,400—————
2021-01-11$3.01$3.09$2.93$2.9978,900—————
2021-01-08$3.25$3.25$2.96$3.02176,900—————
2021-01-07$3.27$3.34$3.20$3.2576,300—————
2021-01-06$3.10$3.36$3.10$3.25133,800—————
2021-01-05$2.86$3.23$2.85$3.10205,600—————
2021-01-04$2.74$2.88$2.67$2.84197,100—————
2020-12-31$2.89$2.99$2.63$2.71337,300—————
2020-12-30$2.60$2.86$2.60$2.85201,600—————
2020-12-29$2.60$2.70$2.54$2.60331,700—————
2020-12-28$2.79$2.81$2.60$2.6098,400—————
2020-12-24$2.82$2.82$2.73$2.8094,400—————
2020-12-23$2.69$2.89$2.64$2.86286,400—————
2020-12-22$2.66$2.71$2.60$2.68156,100—————
2020-12-21$2.54$2.69$2.49$2.66312,600—————
2020-12-18$2.48$2.75$2.31$2.63477,700—————
2020-12-17$2.19$2.41$2.13$2.37233,200—————
2020-12-16$2.14$2.28$2.08$2.21278,600—————
2020-12-15$2.05$2.10$2.02$2.07105,500—————
2020-12-14$2.10$2.11$2.00$2.06264,000—————
2020-12-11$2.15$2.16$2.00$2.12267,600—————
2020-12-10$1.99$2.16$1.99$2.13189,600—————
2020-12-09$2.07$2.12$1.96$1.99217,400—————
2020-12-08$2.09$2.16$2.04$2.06151,900—————
2020-12-07$2.16$2.16$2.06$2.10274,500—————
2020-12-04$2.14$2.28$2.05$2.15369,000—————
2020-12-03$2.10$2.16$2.06$2.0794,900—————
2020-12-02$2.08$2.15$2.04$2.0871,200—————
2020-12-01$2.09$2.19$2.05$2.0866,900—————
2020-11-30$2.15$2.22$2.05$2.05273,800—————
2020-11-27$2.12$2.23$2.10$2.1583,300—————
2020-11-25$2.24$2.24$2.10$2.13135,400—————
2020-11-24$2.38$2.49$2.25$2.28165,500—————
2020-11-23$2.06$2.38$2.02$2.35137,700—————
2020-11-20$2.05$2.20$2.01$2.0261,200—————
2020-11-19$2.07$2.12$1.95$2.0764,500—————
2020-11-18$2.01$2.20$2.01$2.05175,400—————
2020-11-17$1.89$2.05$1.85$2.01127,300—————
2020-11-16$1.70$1.97$1.67$1.95180,700—————
2020-11-13$1.64$1.72$1.62$1.68136,300—————
2020-11-12$1.80$1.80$1.61$1.64249,400—————
2020-11-11$1.76$1.83$1.64$1.70141,400—————
2020-11-10$1.87$1.91$1.74$1.75107,600—————
2020-11-09$2.00$2.06$1.75$1.88223,300—————
2020-11-06$1.81$1.87$1.79$1.8255,700—————
2020-11-05$1.72$1.83$1.71$1.7859,200—————
2020-11-04$1.81$1.84$1.69$1.70151,000—————
2020-11-03$1.80$1.92$1.78$1.8171,600—————
2020-11-02$1.72$1.87$1.72$1.8129,700—————
2020-10-30$1.79$1.84$1.65$1.7246,900—————
2020-10-29$1.69$1.93$1.66$1.79184,700—————
2020-10-28$1.74$1.76$1.65$1.68224,800—————
2020-10-27$1.99$1.99$1.72$1.84130,000—————
2020-10-26$2.01$2.02$1.92$1.9478,200—————
2020-10-23$2.13$2.14$2.05$2.0519,200—————
2020-10-22$2.11$2.18$2.09$2.1433,300—————
2020-10-21$2.11$2.18$1.98$2.1094,500—————
2020-10-20$2.06$2.21$2.03$2.1146,500—————
2020-10-19$2.09$2.10$1.96$2.03113,600—————
2020-10-16$2.10$2.16$2.02$2.0562,200—————
2020-10-15$2.07$2.11$2.02$2.0943,200—————
2020-10-14$2.07$2.14$2.03$2.0799,100—————
2020-10-13$2.24$2.24$2.04$2.0847,200—————
2020-10-12$2.34$2.34$2.09$2.15143,500—————
2020-10-09$2.24$2.48$2.24$2.31147,700—————
2020-10-08$2.19$2.27$2.15$2.2485,800—————
2020-10-07$2.20$2.25$2.14$2.19110,200—————
2020-10-06$2.19$2.45$2.13$2.21192,300—————
2020-10-05$2.05$2.26$2.05$2.1848,300—————
2020-10-02$1.93$2.09$1.92$2.0560,200—————
2020-10-01$2.04$2.09$1.98$1.99102,900—————
2020-09-30$2.05$2.13$2.03$2.0384,900—————
2020-09-29$2.11$2.11$2.02$2.0776,000—————
2020-09-28$2.05$2.20$2.04$2.11146,400—————
2020-09-25$2.16$2.21$2.02$2.03186,500—————
2020-09-24$2.14$2.17$2.03$2.15143,800—————
2020-09-23$2.30$2.30$2.14$2.15114,500—————
2020-09-22$2.31$2.31$2.17$2.28117,100—————
2020-09-21$2.30$2.32$2.24$2.2978,300—————
2020-09-18$2.36$2.41$2.28$2.37152,400—————
2020-09-17$2.33$2.42$2.28$2.3790,000—————
2020-09-16$2.37$2.54$2.31$2.36113,900—————
2020-09-15$2.40$2.41$2.31$2.3481,700—————
2020-09-14$2.31$2.38$2.12$2.34117,000—————
2020-09-11$2.41$2.41$2.19$2.23112,500—————
2020-09-10$2.37$2.53$2.23$2.37291,900—————
2020-09-09$2.50$2.50$2.28$2.3763,200—————
2020-09-08$2.52$2.52$2.30$2.4356,100—————
2020-09-04$2.44$2.53$2.40$2.5064,800—————
2020-09-03$2.48$2.62$2.43$2.44149,600—————
2020-09-02$2.68$2.68$2.46$2.58150,700—————
2020-09-01$2.68$2.73$2.65$2.6855,500—————
2020-08-31$3.00$3.01$2.65$2.68110,600—————
2020-08-28$2.62$2.95$2.60$2.9561,400—————
2020-08-27$2.59$2.67$2.55$2.6578,200—————
2020-08-26$2.79$2.79$2.54$2.61110,100—————
2020-08-25$2.80$2.84$2.72$2.7570,600—————
2020-08-24$2.81$2.88$2.73$2.8172,400—————
2020-08-21$2.86$2.95$2.73$2.79130,900—————
2020-08-20$3.00$3.08$2.90$2.92111,600—————
2020-08-19$3.14$3.27$3.06$3.1191,100—————
2020-08-18$3.40$3.47$3.04$3.13147,200—————
2020-08-17$3.41$3.50$3.23$3.39326,400—————
2020-08-14$3.33$3.37$3.07$3.35275,200—————
2020-08-13$2.84$3.39$2.77$3.28370,400—————
2020-08-12$2.84$2.89$2.59$2.77169,000—————
2020-08-11$2.92$2.99$2.71$2.77205,100—————
2020-08-10$2.65$3.08$2.61$2.86491,500—————
2020-08-07$2.52$2.59$2.30$2.50132,900—————
2020-08-06$2.55$2.56$2.40$2.5270,900—————
2020-08-05$2.46$2.69$2.46$2.56150,600—————
2020-08-04$2.41$2.49$2.36$2.4271,500—————
2020-08-03$2.42$2.45$2.33$2.42101,700—————
2020-07-31$2.49$2.53$2.36$2.46108,500—————
2020-07-30$2.42$2.54$2.30$2.5494,000—————
2020-07-29$2.99$3.08$2.32$2.43451,800—————
2020-07-28$2.56$2.84$2.55$2.75355,400—————
2020-07-27$2.38$2.68$2.30$2.53235,500—————
2020-07-24$2.37$2.38$2.30$2.3450,600—————
2020-07-23$2.34$2.44$2.26$2.3169,500—————
2020-07-22$2.47$2.47$2.24$2.30153,800—————
2020-07-21$2.21$2.44$2.21$2.33252,200—————
2020-07-20$2.23$2.32$2.16$2.21215,700—————
2020-07-17$2.43$2.43$2.17$2.23138,700—————
2020-07-16$2.32$2.36$2.22$2.33301,100—————
2020-07-15$2.46$2.58$2.28$2.33394,500—————
2020-07-14$2.18$2.48$2.10$2.40353,200—————
2020-07-13$2.35$2.39$2.12$2.18244,600—————
2020-07-10$2.23$2.38$2.19$2.33208,200—————
2020-07-09$2.31$2.39$2.21$2.23220,700—————
2020-07-08$2.27$2.41$2.23$2.33202,300—————
2020-07-07$2.34$2.40$2.23$2.26240,200—————
2020-07-06$2.67$2.70$2.36$2.36516,500—————
2020-07-02$2.74$2.78$2.56$2.61260,800—————
2020-07-01$2.56$2.78$2.52$2.67284,400—————
2020-06-30$2.57$2.65$2.46$2.55313,200—————
2020-06-29$2.68$2.88$2.53$2.66668,500—————
2020-06-26$2.32$2.80$2.17$2.682,226,200—————
2020-06-25$2.47$2.58$2.23$2.36716,300—————
2020-06-24$3.00$3.00$2.51$2.56677,600—————
2020-06-23$3.11$3.18$2.97$3.02397,400—————
2020-06-22$3.33$3.33$2.96$3.05485,700—————
2020-06-19$3.58$3.58$3.22$3.24342,900—————
2020-06-18$3.13$3.42$2.80$3.39513,800—————
2020-06-17$3.68$3.68$3.05$3.14460,800—————
2020-06-16$3.82$4.20$3.60$3.65354,000—————
2020-06-15$3.30$3.65$3.04$3.54453,300—————
2020-06-12$4.01$4.06$3.36$3.43538,400—————
2020-06-11$3.16$3.91$3.00$3.56636,000—————
2020-06-10$4.40$4.75$3.33$3.93982,100—————
2020-06-09$4.50$4.65$3.56$4.39816,200—————
2020-06-08$3.64$5.00$3.63$4.791,733,100—————
2020-06-05$2.99$3.40$2.69$3.312,385,600—————
2020-06-04$1.97$2.63$1.85$2.452,387,700—————
2020-06-03$1.55$1.97$1.50$1.822,010,800—————
2020-06-02$1.52$1.54$1.49$1.51363,100—————
2020-06-01$1.57$1.57$1.50$1.50511,900—————
2020-05-29$1.60$1.60$1.46$1.551,412,500—————
2020-05-28$1.57$1.58$1.49$1.52926,100—————
2020-05-27$1.62$1.63$1.49$1.51869,300—————
2020-05-26$1.59$1.60$1.53$1.57813,500—————
2020-05-22$1.56$1.64$1.48$1.541,217,800—————
2020-05-21$1.51$1.55$1.49$1.49200,800—————
2020-05-20$1.57$1.65$1.47$1.50569,500—————
2020-05-19$1.80$1.80$1.55$1.56642,200—————
2020-05-18$1.92$1.99$1.77$1.78290,400—————
2020-05-15$1.90$1.92$1.85$1.87160,800—————
2020-05-14$1.91$1.92$1.78$1.82158,700—————
2020-05-13$2.09$2.12$1.93$1.95149,600—————
2020-05-12$2.31$2.36$2.07$2.09187,600—————
2020-05-11$2.35$2.41$2.16$2.29151,000—————
2020-05-08$2.40$2.67$2.39$2.41115,100—————
2020-05-07$2.68$2.68$2.32$2.3988,500—————
2020-05-06$2.72$2.80$2.55$2.5850,900—————
2020-05-05$2.97$3.06$2.54$2.61122,900—————
2020-05-04$2.90$3.03$2.79$2.84111,600—————
2020-05-01$3.06$3.19$2.97$2.9994,400—————
2020-04-30$3.28$3.29$3.00$3.1383,900—————
2020-04-29$3.18$3.77$3.17$3.32134,000—————
2020-04-28$3.08$3.22$2.93$3.0361,300—————
2020-04-27$3.03$3.12$2.84$3.0161,600—————
2020-04-24$3.10$3.14$2.97$3.0541,700—————
2020-04-23$3.07$3.16$2.92$3.0379,900—————
2020-04-22$3.05$3.15$2.90$3.0540,700—————
2020-04-21$2.95$3.03$2.94$2.9730,900—————
2020-04-20$3.17$3.17$2.84$2.9771,300—————
2020-04-17$3.00$3.35$3.00$3.1748,200—————
2020-04-16$3.46$3.47$2.95$3.0343,100—————
2020-04-15$3.70$3.70$3.40$3.4537,100—————
2020-04-14$3.88$3.96$3.74$3.8238,500—————
2020-04-13$4.19$4.29$3.71$3.7236,700—————
2020-04-09$4.24$4.69$3.98$4.1963,800—————
2020-04-08$4.16$4.49$4.04$4.1427,500—————
2020-04-07$4.79$4.94$4.06$4.1350,800—————
2020-04-06$3.82$4.90$3.58$4.7975,100—————
2020-04-03$3.54$4.02$3.45$3.9461,300—————
2020-04-02$3.99$4.25$3.60$3.6074,300—————
2020-04-01$4.35$4.38$3.60$3.6337,900—————
2020-03-31$3.74$4.60$3.74$4.3843,700—————
2020-03-30$4.26$4.32$3.69$3.8142,700—————
2020-03-27$4.38$4.59$4.25$4.2621,600—————
2020-03-26$4.48$4.91$4.30$4.8125,300—————
2020-03-25$4.49$4.52$3.89$4.2836,900—————
2020-03-24$3.84$4.83$3.75$4.6272,600—————
2020-03-23$4.10$4.50$3.15$3.66102,700—————
2020-03-20$4.53$4.79$3.30$3.73148,100—————
2020-03-19$3.93$4.66$3.81$4.5372,700—————
2020-03-18$5.00$5.11$4.10$4.1492,000—————
2020-03-17$5.81$5.81$5.02$5.1690,400—————
2020-03-16$6.00$6.29$5.47$5.7361,200—————
2020-03-13$6.34$6.57$5.65$6.5654,300—————
2020-03-12$5.60$6.61$5.60$5.9681,500—————
2020-03-11$6.03$6.32$5.60$6.0355,200—————
2020-03-10$5.76$6.38$5.26$6.23106,900—————
2020-03-09$6.54$6.54$5.39$5.6782,800—————
2020-03-06$6.12$7.36$6.12$7.2851,000—————
2020-03-05$7.70$7.96$6.78$6.9751,000—————
2020-03-04$7.50$8.00$7.28$8.0036,500—————
2020-03-03$7.97$8.26$6.80$7.0559,500—————
2020-03-02$7.96$8.19$7.73$8.1327,400—————
2020-02-28$7.56$8.14$7.32$7.9555,100—————
2020-02-27$7.67$8.16$7.67$7.7729,400—————
2020-02-26$7.85$8.01$7.61$7.9213,100—————
2020-02-25$8.30$8.35$7.79$7.8530,700—————
2020-02-24$8.66$8.71$8.30$8.3225,400—————
2020-02-21$8.86$8.86$8.72$8.7518,700—————
2020-02-20$8.84$8.97$8.81$8.8520,300—————
2020-02-19$8.66$8.93$8.61$8.8517,100—————
2020-02-18$8.88$8.88$8.63$8.666,200—————
2020-02-14$9.00$9.00$8.73$8.9119,700—————
2020-02-13$9.23$9.45$8.95$9.0313,700—————
2020-02-12$9.05$9.32$9.01$9.2114,100—————
2020-02-11$8.75$8.99$8.75$8.9313,300—————
2020-02-10$8.99$9.08$8.66$8.6836,200—————
2020-02-07$9.34$9.34$9.03$9.0623,000—————
2020-02-06$9.10$9.44$9.06$9.3650,500—————
2020-02-05$10.06$10.06$9.41$9.5221,900—————
2020-02-04$10.06$10.18$9.73$9.8226,700—————
2020-02-03$10.47$10.63$9.71$9.8229,800—————
2020-01-31$10.51$10.67$10.38$10.4436,300—————
2020-01-30$10.40$10.66$10.40$10.5841,900—————
2020-01-29$10.61$10.70$10.50$10.5721,800—————
2020-01-28$10.73$10.85$10.44$10.6224,700—————
2020-01-27$11.11$11.22$10.64$10.6724,000—————
2020-01-24$11.83$11.83$11.19$11.4521,100—————
2020-01-23$11.86$12.03$11.69$11.8040,000—————
2020-01-22$12.20$12.20$11.89$12.1029,500—————
2020-01-21$11.90$12.16$11.81$12.1533,000—————
2020-01-17$12.78$12.78$12.03$12.0849,300—————
2020-01-16$12.32$12.94$12.06$12.6524,600—————
2020-01-15$12.46$12.67$12.21$12.2528,900—————
2020-01-14$12.52$12.86$12.31$12.6312,900—————
2020-01-13$13.00$13.00$12.00$12.5930,100—————
2020-01-10$13.33$13.33$13.02$13.0819,500—————
2020-01-09$13.34$13.47$13.15$13.3712,500—————
2020-01-08$13.75$13.75$13.35$13.367,800—————
2020-01-07$13.80$13.84$13.58$13.678,700—————
2020-01-06$13.65$14.05$13.64$13.8945,600—————
2020-01-03$14.10$14.10$13.66$13.7562,500—————
2020-01-02$13.79$13.92$13.65$13.858,000—————
2019-12-31$13.63$14.02$13.63$13.7926,700—————
2019-12-30$13.91$13.99$13.72$13.7513,000—————
2019-12-27$13.98$14.00$13.82$13.9215,100—————
2019-12-26$14.14$14.52$13.92$13.928,300—————
2019-12-24$14.09$14.23$14.09$14.2210,200—————
2019-12-23$13.64$14.10$13.64$14.0941,800—————
2019-12-20$14.00$14.00$13.67$13.9356,500—————
2019-12-19$13.71$13.95$13.28$13.9035,900—————
2019-12-18$13.23$13.82$13.23$13.6915,300—————
2019-12-17$13.21$13.71$13.17$13.3823,200—————
2019-12-16$13.18$13.40$13.10$13.2228,800—————
2019-12-13$12.96$13.19$12.68$13.1320,300—————
2019-12-12$12.57$13.00$12.57$12.8713,000—————
2019-12-11$12.26$12.71$12.26$12.6913,600—————
2019-12-10$12.30$12.49$12.09$12.2228,800—————
2019-12-09$12.21$12.59$12.21$12.3517,100—————
2019-12-06$11.73$12.30$11.73$12.2235,900—————
2019-12-05$11.79$11.87$11.67$11.6812,100—————
2019-12-04$11.69$11.96$11.67$11.7120,600—————
2019-12-03$11.71$11.78$11.49$11.6017,200—————
2019-12-02$11.76$11.82$11.53$11.8024,400—————
2019-11-29$11.66$11.83$11.66$11.839,200—————
2019-11-27$11.80$11.90$11.65$11.7215,700—————
2019-11-26$11.89$12.01$11.70$11.7124,600—————
2019-11-25$11.66$11.95$11.57$11.9038,600—————
2019-11-22$11.75$11.85$11.49$11.5321,200—————
2019-11-21$11.96$11.96$11.50$11.6626,200—————
2019-11-20$12.03$12.26$11.68$11.8558,200—————
2019-11-19$12.27$12.30$11.97$12.0538,500—————
2019-11-18$12.33$12.36$12.00$12.3234,000—————
2019-11-15$12.27$12.32$11.87$12.3048,900—————
2019-11-14$12.36$12.57$11.78$12.1544,900—————
2019-11-13$12.94$12.94$12.41$12.5345,000—————
2019-11-12$13.78$13.78$12.83$13.0743,000—————
2019-11-11$13.66$13.77$13.45$13.6612,500—————
2019-11-08$13.60$13.82$13.60$13.7010,900—————
2019-11-07$13.99$13.99$13.57$13.6212,300—————
2019-11-06$13.81$14.00$13.77$13.8119,100—————
2019-11-05$13.92$14.10$13.69$13.9415,200—————
2019-11-04$13.48$13.97$13.27$13.7916,600—————
2019-11-01$13.17$13.44$13.00$13.2927,400—————
2019-10-31$13.40$13.40$12.94$13.0131,100—————
2019-10-30$13.81$13.97$13.09$13.5234,400—————
2019-10-29$13.71$13.94$13.64$13.7727,200—————
2019-10-28$13.77$13.99$13.68$13.7721,900—————
2019-10-25$13.55$13.85$13.38$13.7913,000—————
2019-10-24$13.91$13.91$13.57$13.6427,600—————
2019-10-23$13.86$14.19$13.78$13.8559,800—————
2019-10-22$13.61$13.93$13.55$13.9224,600—————
2019-10-21$13.50$13.82$13.11$13.6434,900—————
2019-10-18$13.25$13.45$13.06$13.3536,000—————
2019-10-17$13.48$13.80$13.28$13.3346,600—————
2019-10-16$13.49$13.72$13.34$13.4823,000—————
2019-10-15$13.36$13.77$13.33$13.5040,300—————
2019-10-14$13.48$13.83$13.08$13.3628,300—————
2019-10-11$13.63$14.00$13.53$13.6962,100—————
2019-10-10$12.95$13.43$12.95$13.3334,800—————
2019-10-09$13.00$13.10$12.85$12.9542,700—————
2019-10-08$12.80$13.11$12.72$12.8825,600—————
2019-10-07$12.86$13.14$12.63$13.0037,800—————
2019-10-04$12.83$13.06$12.81$12.9026,300—————
2019-10-03$12.59$13.00$12.47$12.8336,400—————
2019-10-02$12.50$12.82$12.32$12.6643,700—————
2019-10-01$12.77$12.80$12.13$12.5648,300—————
2019-09-30$12.74$12.80$12.54$12.5722,700—————
2019-09-27$12.85$13.00$12.66$12.7119,400—————
2019-09-26$13.00$13.11$12.68$12.8425,600—————
2019-09-25$12.73$13.22$12.44$13.1324,100—————
2019-09-24$13.40$13.40$12.67$12.8324,700—————
2019-09-23$13.24$13.82$13.13$13.5127,100—————
2019-09-20$13.16$13.65$12.65$13.45110,700—————
2019-09-19$13.79$13.85$13.15$13.1925,200—————
2019-09-18$13.67$13.89$13.42$13.7843,700—————
2019-09-17$13.90$13.97$13.44$13.7235,000—————
2019-09-16$13.90$14.33$13.90$14.0948,300—————
2019-09-13$14.15$14.32$13.66$13.9847,500—————
2019-09-12$13.81$14.28$12.86$14.1170,400—————
2019-09-11$13.89$14.11$13.26$13.8969,200—————
2019-09-10$13.86$14.59$13.40$14.1084,100—————
2019-09-09$13.65$13.99$13.20$13.8138,600—————
2019-09-06$13.79$13.97$13.43$13.5734,700—————
2019-09-05$13.54$14.09$13.54$13.8729,400—————
2019-09-04$13.13$13.40$12.94$13.2916,800—————
2019-09-03$13.03$13.38$12.77$12.9696,300—————
2019-08-30$13.60$13.60$12.73$13.0364,700—————
2019-08-29$12.12$13.42$12.12$13.4135,300—————
2019-08-28$11.04$11.96$11.04$11.9615,800—————
2019-08-27$11.21$11.42$10.52$11.0683,200—————
2019-08-26$11.28$11.28$10.91$11.0533,700—————
2019-08-23$11.67$12.04$11.02$11.0738,600—————
2019-08-22$11.92$11.92$11.56$11.8525,500—————
2019-08-21$11.18$12.31$10.90$11.9038,600—————
2019-08-20$11.50$11.58$10.96$11.1323,500—————
2019-08-19$11.70$11.70$11.35$11.5722,500—————
2019-08-16$11.43$11.77$11.32$11.4925,800—————
2019-08-15$11.99$11.99$11.27$11.3317,100—————
2019-08-14$12.13$12.18$11.92$11.9427,100—————
2019-08-13$12.36$12.54$12.27$12.3924,200—————
2019-08-12$12.42$12.74$12.25$12.3421,800—————
2019-08-09$12.80$12.80$12.42$12.5118,500—————
2019-08-08$12.21$13.32$12.09$12.8730,700—————
2019-08-07$12.28$12.52$12.16$12.3222,000—————
2019-08-06$13.26$13.26$12.26$12.5449,600—————
2019-08-05$13.11$13.47$13.05$13.1332,300—————
2019-08-02$13.53$13.61$13.32$13.4531,000—————
2019-08-01$14.14$14.20$13.11$13.6133,600—————
2019-07-31$14.45$14.73$14.08$14.0897,500—————
2019-07-30$13.72$14.53$13.40$14.4454,200—————
2019-07-29$13.76$14.01$13.47$13.7532,400—————
2019-07-26$13.71$14.28$13.39$13.9525,200—————
2019-07-25$13.26$13.86$13.26$13.6211,100—————
2019-07-24$13.59$14.08$13.59$13.928,300—————
2019-07-23$13.68$13.71$13.50$13.566,400—————
2019-07-22$13.06$13.51$12.83$13.4023,100—————
2019-07-19$13.18$13.22$12.76$13.1613,100—————
2019-07-18$13.18$13.43$13.03$13.2921,800—————
2019-07-17$13.69$13.69$13.15$13.4247,100—————
2019-07-16$14.06$14.39$13.66$13.7325,100—————
2019-07-15$14.63$14.67$14.29$14.4619,200—————
2019-07-12$14.30$14.87$14.10$14.5234,000—————
2019-07-11$14.24$14.29$13.89$14.2222,600—————
2019-07-10$13.45$13.95$13.28$13.8824,200—————
2019-07-09$13.81$13.81$13.40$13.4753,700—————
2019-07-08$13.87$13.98$13.67$13.8037,900—————
2019-07-05$13.82$13.93$13.69$13.8715,100—————
2019-07-03$14.08$14.08$13.62$13.7716,400—————
2019-07-02$14.87$14.87$13.91$13.9615,900—————
2019-07-01$15.10$15.10$14.89$14.9039,400—————
2019-06-28$14.34$15.16$14.28$14.96370,800—————
2019-06-27$13.78$14.35$13.78$14.3132,700—————
2019-06-26$13.98$14.16$13.70$13.7435,200—————
2019-06-25$13.75$14.00$13.69$13.9045,600—————
2019-06-24$13.88$14.11$13.72$13.7843,000—————
2019-06-21$13.64$13.97$13.60$13.9684,700—————
2019-06-20$14.72$14.75$13.62$13.7445,500—————
2019-06-19$14.80$14.80$14.21$14.6728,800—————
2019-06-18$14.28$15.00$14.28$14.7231,100—————
2019-06-17$13.77$14.45$13.75$14.3130,100—————
2019-06-14$13.76$14.26$13.66$13.8433,800—————
2019-06-13$13.87$14.30$13.80$14.1421,500—————
2019-06-12$13.86$13.99$13.73$13.7923,000—————
2019-06-11$13.99$14.04$13.75$13.8328,900—————
2019-06-10$13.74$14.00$13.74$13.9785,500—————
2019-06-07$14.06$14.06$13.74$13.7439,000—————
2019-06-06$13.80$14.12$13.60$14.1114,000—————
2019-06-05$13.94$14.00$13.75$13.8516,200—————
2019-06-04$13.75$14.19$13.75$14.0022,300—————
2019-06-03$13.77$13.90$13.73$13.7546,100—————
2019-05-31$13.71$13.95$13.71$13.7739,500—————
2019-05-30$14.00$14.13$13.75$13.9617,400—————
2019-05-29$13.80$14.17$13.75$13.8826,300—————
2019-05-28$13.93$14.30$13.82$13.9114,900—————
2019-05-24$14.08$14.40$13.78$13.9529,200—————
2019-05-23$13.66$14.10$13.52$14.0123,800—————
2019-05-22$13.84$14.26$13.71$13.8947,700—————
2019-05-21$14.23$14.23$13.76$13.7624,300—————
2019-05-20$13.58$14.18$13.57$14.1223,300—————
2019-05-17$13.43$13.85$13.36$13.5323,400—————
2019-05-16$13.57$13.81$13.41$13.5611,100—————
2019-05-15$13.36$13.86$13.36$13.5216,200—————
2019-05-14$13.02$13.60$12.62$13.4217,900—————
2019-05-13$14.18$14.20$12.69$12.7318,800—————
2019-05-10$13.19$13.69$12.56$13.5518,700—————
2019-05-09$13.30$13.62$12.92$13.5012,300—————
2019-05-08$13.00$13.56$12.75$13.3421,300—————
2019-05-07$13.14$13.19$12.86$12.8949,300—————
2019-05-06$13.41$13.58$13.13$13.2815,800—————
2019-05-03$13.22$13.55$13.12$13.2617,200—————
2019-05-02$13.26$13.47$12.95$13.0918,600—————
2019-05-01$13.42$13.52$13.29$13.2929,500—————
2019-04-30$13.81$13.81$13.32$13.5830,600—————
2019-04-29$13.78$13.86$13.47$13.8310,000—————
2019-04-26$13.77$14.04$13.59$13.8214,700—————
2019-04-25$13.69$13.93$13.69$13.8520,700—————
2019-04-24$13.87$13.98$13.45$13.8031,100—————
2019-04-23$14.00$14.83$13.94$13.9955,600—————
2019-04-22$14.28$14.29$13.75$13.9562,400—————
2019-04-18$13.67$14.31$13.67$14.2718,000—————
2019-04-17$13.29$13.98$13.29$13.8220,200—————
2019-04-16$13.05$13.39$12.91$13.2825,200—————
2019-04-15$12.60$13.08$12.60$12.9521,000—————
2019-04-12$13.99$14.25$12.67$12.6942,400—————
2019-04-11$13.98$13.98$13.69$13.7411,100—————
2019-04-10$13.93$14.14$13.59$14.0240,500—————
2019-04-09$13.66$13.95$13.52$13.8417,100—————
2019-04-08$13.85$14.50$13.70$13.7035,500—————
2019-04-05$14.19$14.23$13.81$13.8772,000—————
2019-04-04$14.15$14.17$13.81$13.9823,100—————
2019-04-03$14.03$14.26$13.82$14.1417,600—————
2019-04-02$13.87$14.10$13.65$13.9721,200—————
2019-04-01$13.40$13.85$13.40$13.7811,600—————
2019-03-29$13.41$13.61$12.98$13.3158,800—————
2019-03-28$13.86$14.08$12.86$13.4254,800—————
2019-03-27$13.43$14.00$13.31$13.8223,100—————
2019-03-26$13.34$13.67$13.14$13.6721,400—————
2019-03-25$13.05$13.26$12.83$13.2317,900—————
2019-03-22$13.49$13.70$13.00$13.0858,700—————
2019-03-21$13.70$13.90$13.44$13.5317,900—————
2019-03-20$13.07$13.78$12.95$13.6527,000—————
2019-03-19$13.87$13.89$13.40$13.4013,300—————
2019-03-18$13.12$13.88$13.11$13.8719,100—————
2019-03-15$13.54$13.73$13.11$13.11169,200—————
2019-03-14$13.43$13.73$13.43$13.5615,800—————
2019-03-13$13.13$13.72$13.11$13.5622,900—————
2019-03-12$12.89$13.23$12.89$13.1015,900—————
2019-03-11$12.13$12.95$12.13$12.9518,600—————
2019-03-08$12.05$12.30$11.86$12.0818,900—————
2019-03-07$12.68$12.68$11.88$12.0918,700—————
2019-03-06$13.83$13.83$12.55$12.6020,200—————
2019-03-05$14.06$14.06$13.49$13.5013,400—————
2019-03-04$14.23$14.58$13.94$14.0122,300—————
2019-03-01$13.74$14.31$13.44$14.2717,700—————
2019-02-28$14.02$14.02$13.34$13.7230,800—————
2019-02-27$14.09$14.21$14.00$14.0118,100—————
2019-02-26$14.38$14.63$13.88$14.1223,400—————
2019-02-25$13.88$15.23$13.78$14.3535,100—————
2019-02-22$13.80$14.18$13.63$13.8240,700—————
2019-02-21$13.83$14.05$13.35$13.719,800—————
2019-02-20$14.02$14.29$13.74$13.8236,400—————
2019-02-19$13.60$14.12$13.33$14.0213,600—————
2019-02-15$13.29$13.91$13.15$13.5741,000—————
2019-02-14$13.55$13.88$13.20$13.2027,700—————
2019-02-13$13.05$13.95$13.05$13.5637,500—————
2019-02-12$13.17$13.35$13.02$13.1721,300—————
2019-02-11$12.82$13.28$12.68$12.9910,700—————
2019-02-08$12.53$13.19$12.53$12.7319,400—————
2019-02-07$12.97$13.24$12.52$13.1541,500—————
2019-02-06$12.79$13.25$12.73$13.1146,300—————
2019-02-05$13.24$13.59$12.74$12.7421,200—————
2019-02-04$13.29$13.79$12.92$13.1233,400—————
2019-02-01$13.28$13.66$13.14$13.319,800—————
2019-01-31$13.23$13.45$12.83$13.2559,500—————
2019-01-30$13.21$13.43$12.85$13.2715,000—————
2019-01-29$13.88$13.88$13.13$13.139,600—————
2019-01-28$14.16$14.16$13.27$13.4628,600—————
2019-01-25$13.85$14.44$13.69$14.3622,300—————
2019-01-24$12.51$14.10$12.50$13.8665,700—————
2019-01-23$13.86$13.92$12.49$12.5065,500—————
2019-01-22$14.08$14.63$13.75$13.9122,400—————
2019-01-18$14.08$14.42$13.64$14.2940,800—————
2019-01-17$13.74$14.36$13.74$13.9925,200—————
2019-01-16$14.17$14.27$13.64$13.8122,800—————
2019-01-15$13.44$14.21$13.44$14.0117,400—————
2019-01-14$13.82$14.42$13.31$13.3347,300—————
2019-01-11$12.83$13.93$12.83$13.9321,200—————
2019-01-10$13.13$13.20$12.80$12.8723,000—————
2019-01-09$13.12$13.33$12.89$13.1721,300—————
2019-01-08$12.69$13.48$12.44$13.0450,700—————
2019-01-07$12.31$12.75$11.79$12.5919,900—————
2019-01-04$12.28$12.72$12.09$12.3131,300—————
2019-01-03$12.27$12.63$12.05$12.0717,600—————
2019-01-02$11.58$12.47$11.58$12.3439,700—————
2018-12-31$11.81$11.97$11.42$11.7678,100—————
2018-12-28$12.01$12.20$11.79$11.8152,800—————
2018-12-27$11.86$12.27$11.55$12.0185,200—————
2018-12-26$12.27$12.27$11.64$12.0490,600—————
2018-12-24$12.05$12.46$12.00$12.2926,700—————
2018-12-21$12.10$12.48$11.64$12.05186,600—————
2018-12-20$12.69$12.69$12.15$12.1561,100—————
2018-12-19$13.60$13.88$12.66$12.8671,800—————
2018-12-18$14.65$14.65$13.48$13.4958,800—————
2018-12-17$15.00$15.07$14.45$14.4965,600—————
2018-12-14$15.25$15.33$14.79$15.1032,000—————
2018-12-13$15.75$15.75$15.06$15.3062,000—————
2018-12-12$14.95$15.55$14.59$15.55104,700—————
2018-12-11$15.29$15.29$14.16$14.8222,600—————
2018-12-10$15.24$15.27$14.64$15.1226,100—————
2018-12-07$15.65$15.90$15.02$15.1838,000—————
2018-12-06$15.85$16.38$14.71$15.5334,100—————
2018-12-04$17.54$17.88$15.84$15.9321,800—————
2018-12-03$18.21$18.21$17.53$17.7128,800—————
2018-11-30$18.24$18.34$17.75$17.9961,800—————
2018-11-29$18.71$18.74$18.18$18.2641,400—————
2018-11-28$19.19$19.19$18.42$18.7024,600—————
2018-11-27$19.53$19.87$18.79$19.1212,500—————
2018-11-26$19.70$19.81$19.15$19.7540,200—————
2018-11-23$18.85$19.50$18.47$19.5021,600—————
2018-11-21$18.75$19.74$18.75$19.4273,000—————
2018-11-20$18.41$18.88$18.02$18.6662,900—————
2018-11-19$18.00$18.74$18.00$18.5227,700—————
2018-11-16$18.38$18.73$17.62$18.0054,800—————
2018-11-15$18.00$18.49$17.88$18.4040,700—————
2018-11-14$17.99$18.38$17.54$18.0130,200—————
2018-11-13$17.37$18.32$16.88$18.0036,000—————
2018-11-12$17.66$17.69$16.27$16.5727,300—————
2018-11-09$17.19$18.06$17.01$17.6725,000—————
2018-11-08$17.13$17.29$16.49$17.299,400—————
2018-11-07$17.37$17.43$16.09$17.0441,800—————
2018-11-06$17.63$17.88$17.00$17.2333,700—————
2018-11-05$18.73$18.73$17.37$17.4735,700—————
2018-11-02$18.86$19.01$17.85$18.6633,100—————
2018-11-01$18.50$19.60$18.38$18.8128,300—————
2018-10-31$19.35$19.35$17.97$18.2846,600—————
2018-10-30$18.44$19.13$17.74$19.1229,500—————
2018-10-29$20.45$20.45$18.11$18.5531,600—————
2018-10-26$19.45$20.31$18.90$20.1939,000—————
2018-10-25$19.03$19.96$18.07$19.7939,600—————
2018-10-24$19.72$20.29$18.53$18.9128,200—————
2018-10-23$19.70$20.00$19.20$19.786,100—————
2018-10-22$19.68$20.34$19.42$20.0011,200—————
2018-10-19$19.41$20.22$19.41$19.6515,500—————
2018-10-18$19.57$19.99$19.05$19.4443,100—————
2018-10-17$20.30$20.50$19.33$19.7038,500—————
2018-10-16$21.22$21.22$19.68$20.4941,800—————
2018-10-15$19.67$21.18$19.54$21.1230,300—————
2018-10-12$20.37$21.28$18.98$19.5456,700—————
2018-10-11$20.22$20.96$19.88$19.9443,100—————
2018-10-10$21.90$21.90$19.80$20.3462,700—————
2018-10-09$21.91$22.34$21.20$22.0364,300—————
2018-10-08$20.98$22.12$20.59$21.8732,600—————
2018-10-05$22.52$22.52$20.65$21.0138,400—————
2018-10-04$21.68$22.76$21.68$22.4714,800—————
2018-10-03$22.80$22.98$22.10$22.3942,900—————
2018-10-02$22.40$22.97$21.81$22.317,900—————
2018-10-01$22.68$22.79$21.90$22.3811,400—————
2018-09-28$22.27$23.00$22.27$22.6333,900—————
2018-09-27$22.31$22.68$21.76$22.3715,200—————
2018-09-26$21.56$22.85$21.53$22.1021,300—————
2018-09-25$21.87$22.63$21.72$21.9726,400—————
2018-09-24$21.34$22.00$20.89$21.8434,800—————
2018-09-21$21.49$22.40$20.91$21.34149,400—————
2018-09-20$21.23$21.50$21.14$21.4120,100—————
2018-09-19$22.27$22.69$21.14$21.1432,300—————
2018-09-18$20.78$22.78$20.78$22.2448,900—————
2018-09-17$21.96$21.99$20.91$20.9524,400—————
2018-09-14$21.30$22.36$20.93$21.8728,300—————
2018-09-13$20.46$21.17$20.46$21.0525,100—————
2018-09-12$19.82$20.84$19.82$20.4427,700—————
2018-09-11$20.03$20.94$19.81$19.8547,400—————
2018-09-10$19.86$20.45$19.51$20.1245,200—————
2018-09-07$20.58$20.58$19.33$19.8538,800—————
2018-09-06$20.27$20.71$20.01$20.6722,700—————
2018-09-05$20.47$20.50$20.00$20.2313,800—————
2018-09-04$20.41$20.80$19.69$20.4541,300—————
2018-08-31$21.42$21.68$20.04$20.48106,300—————
2018-08-30$20.42$21.78$20.26$21.5531,100—————
2018-08-29$20.21$20.53$19.91$20.5127,000—————
2018-08-28$20.69$21.19$19.98$20.1325,800—————
2018-08-27$20.82$21.25$20.06$20.6137,800—————
2018-08-24$20.74$21.39$20.59$20.90122,000—————
2018-08-23$20.48$21.05$20.48$20.7448,300—————
2018-08-22$21.07$21.33$20.38$20.5536,300—————
2018-08-21$20.76$21.45$20.56$21.1144,500—————
2018-08-20$20.69$21.04$20.60$20.8226,300—————
2018-08-17$20.44$20.84$20.32$20.7616,700—————
2018-08-16$20.32$20.97$20.23$20.4127,700—————
2018-08-15$21.07$21.23$20.11$20.2428,700—————
2018-08-14$20.24$21.30$20.02$21.1623,400—————
2018-08-13$20.61$20.61$19.79$20.2344,900—————
2018-08-10$20.18$21.49$20.00$20.6540,900—————
2018-08-09$21.35$21.35$20.32$20.4932,600—————
2018-08-08$21.18$21.44$20.51$21.3333,300—————
2018-08-07$21.13$21.33$20.88$21.2436,100—————
2018-08-06$21.85$22.36$20.76$21.1284,900—————
2018-08-03$23.73$23.87$21.63$21.8556,900—————
2018-08-02$23.73$24.43$23.51$23.6918,900—————
2018-08-01$25.24$25.48$23.88$24.0039,400—————
2018-07-31$25.22$26.20$24.98$25.3061,200—————
2018-07-30$24.70$25.50$24.61$25.1656,200—————
2018-07-27$24.65$25.52$24.54$24.6630,900—————
2018-07-26$24.04$24.60$23.99$24.4838,100—————
2018-07-25$23.18$24.54$23.18$24.0035,300—————
2018-07-24$23.65$23.98$23.49$23.7827,800—————
2018-07-23$23.29$23.66$23.18$23.4921,200—————
2018-07-20$22.96$23.56$22.92$23.3935,300—————
2018-07-19$22.94$23.43$22.80$23.0036,600—————
2018-07-18$22.95$23.37$22.57$23.0731,200—————
2018-07-17$23.19$23.41$22.96$23.0019,700—————
2018-07-16$23.11$23.24$22.79$23.2039,100—————
2018-07-13$22.88$23.38$22.78$23.1127,400—————
2018-07-12$22.95$23.20$22.75$22.9035,500—————
2018-07-11$22.74$23.24$22.60$22.9335,600—————
2018-07-10$22.78$23.12$22.56$22.9040,300—————
2018-07-09$23.27$23.27$22.45$22.7034,100—————
2018-07-06$23.52$23.97$23.04$23.1543,900—————
2018-07-05$23.28$24.00$22.98$23.5455,800—————
2018-07-03$23.17$23.36$22.65$23.2319,500—————
2018-07-02$22.85$23.20$22.73$22.9537,500—————
2018-06-29$22.77$23.25$22.77$23.0938,600—————
2018-06-28$23.15$23.15$22.55$22.7541,400—————
2018-06-27$22.82$23.69$22.82$23.0653,600—————
2018-06-26$22.47$22.87$21.94$22.7126,900—————
2018-06-25$22.47$22.80$21.94$22.3968,600—————
2018-06-22$22.25$22.78$21.98$22.41232,400—————
2018-06-21$23.05$23.05$21.75$21.9997,800—————
2018-06-20$23.08$23.33$22.43$23.16101,500—————
2018-06-19$22.51$23.66$21.73$23.08171,300—————
2018-06-18$22.43$22.76$21.63$22.5582,300—————
2018-06-15$22.26$22.92$21.71$22.65122,400—————
2018-06-14$21.84$22.61$21.53$22.4459,100—————
2018-06-13$21.65$22.09$21.30$21.74117,900—————
2018-06-12$21.98$22.14$21.49$21.65149,200—————
2018-06-11$22.12$22.51$21.96$21.99126,600—————
2018-06-08$22.86$22.86$21.75$22.12143,100—————
2018-06-07$22.78$23.56$22.69$22.8550,800—————
2018-06-06$22.65$22.96$21.66$22.68188,700—————
2018-06-05$23.30$23.79$22.46$22.61156,400—————
2018-06-04$23.32$23.61$22.67$23.3589,900—————
2018-06-01$23.67$23.72$22.88$23.2178,300—————
2018-05-31$23.55$23.65$22.91$23.48158,400—————
2018-05-30$23.55$24.20$23.34$23.5070,200—————
2018-05-29$23.48$24.05$22.75$23.49141,100—————
2018-05-25$23.46$24.03$23.10$23.63115,600—————
2018-05-24$23.07$24.00$22.91$23.7279,400—————
2018-05-23$22.89$23.77$22.89$23.2559,300—————
2018-05-22$23.14$23.63$22.78$22.9991,500—————
2018-05-21$22.79$23.17$22.56$23.0878,800—————
2018-05-18$23.02$23.42$22.67$22.7775,500—————
2018-05-17$22.50$23.58$22.21$22.95114,600—————
2018-05-16$22.24$22.74$22.00$22.4191,000—————
2018-05-15$22.07$22.44$21.68$22.2498,900—————
2018-05-14$22.95$23.10$21.95$22.0852,700—————
2018-05-11$24.17$24.17$22.76$22.9579,500—————
2018-05-10$24.40$24.67$23.93$24.2046,500—————
2018-05-09$24.12$24.41$23.92$24.2560,200—————
2018-05-08$23.68$24.07$23.14$24.0065,700—————
2018-05-07$24.00$24.07$23.50$23.5267,800—————
2018-05-04$23.27$24.32$23.27$23.9239,500—————
2018-05-03$23.91$23.91$23.00$23.4837,900—————
2018-05-02$23.14$24.35$23.13$23.9936,600—————
2018-05-01$23.68$23.73$22.87$23.2355,800—————
2018-04-30$23.67$24.25$23.57$23.6976,000—————
2018-04-27$22.41$23.74$22.41$23.5779,800—————
2018-04-26$22.22$22.47$21.99$22.2073,600—————
2018-04-25$21.99$22.35$21.86$22.1742,700—————
2018-04-24$22.15$22.55$21.81$22.0485,700—————
2018-04-23$23.06$23.06$21.30$21.98202,000—————
2018-04-20$23.63$23.63$22.81$22.9758,900—————
2018-04-19$23.98$24.16$23.74$23.7653,500—————
2018-04-18$23.82$24.01$23.77$23.8961,600—————
2018-04-17$24.45$24.45$23.46$23.6558,700—————
2018-04-16$23.76$25.00$23.70$24.32124,000—————
2018-04-13$23.21$23.93$23.21$23.8090,000—————
2018-04-12$22.87$23.70$22.77$23.08126,800—————
2018-04-11$21.24$22.65$21.24$22.63135,300—————
2018-04-10$20.70$21.41$20.39$21.14119,000—————
2018-04-09$20.67$21.02$20.29$20.3492,800—————
2018-04-06$20.29$20.78$20.29$20.5641,400—————
2018-04-05$19.85$20.95$19.85$20.5475,700—————
2018-04-04$19.39$19.98$19.39$19.8029,700—————
2018-04-03$18.81$19.73$18.81$19.6960,600—————
2018-04-02$19.02$19.37$18.62$19.2560,800—————
2018-03-29$18.49$19.17$18.49$19.02102,600—————
2018-03-28$18.76$18.88$18.00$18.3278,800—————
2018-03-27$19.26$19.60$18.72$18.75104,000—————
2018-03-26$19.01$19.20$18.34$19.1788,400—————
2018-03-23$18.50$19.01$18.36$18.58103,800—————
2018-03-22$19.09$19.16$18.42$18.4544,100—————
2018-03-21$18.84$19.59$18.83$19.2167,700—————
2018-03-20$19.03$19.17$18.77$18.8379,300—————
2018-03-19$19.51$19.51$18.95$18.99158,300—————
2018-03-16$19.37$19.83$18.95$19.50161,800—————
2018-03-15$19.43$19.50$19.05$19.4091,300—————
2018-03-14$19.45$20.23$19.22$19.38182,400—————
2018-03-13$19.21$19.62$19.00$19.3593,400—————
2018-03-12$18.49$19.40$18.28$19.08137,700—————
2018-03-09$18.21$18.63$17.79$18.54125,700—————
2018-03-08$17.95$18.60$17.81$18.08133,800—————
2018-03-07$18.43$18.89$17.64$18.00165,300—————
2018-03-06$17.80$19.02$17.73$18.60151,500—————
2018-03-05$17.37$17.90$16.67$17.72114,100—————
2018-03-02$16.87$17.54$16.53$17.5088,300—————
2018-03-01$16.77$17.33$16.40$16.95136,500—————
2018-02-28$16.42$17.08$16.37$16.92133,400—————
2018-02-27$16.25$16.70$16.05$16.46113,200—————
2018-02-26$16.02$16.42$15.62$16.26184,200—————
2018-02-23$15.57$16.38$15.20$16.0081,200—————
2018-02-22$15.08$15.67$14.94$15.47175,500—————
2018-02-21$14.91$15.18$14.63$15.0765,900—————
2018-02-20$14.89$15.11$14.80$14.89320,000—————
2018-02-16$14.16$15.10$14.16$14.96152,600—————
2018-02-15$13.86$14.54$13.80$14.33135,800—————
2018-02-14$13.51$13.95$13.40$13.7874,500—————
2018-02-13$13.85$13.85$13.48$13.6037,100—————
2018-02-12$14.32$14.32$13.84$13.9949,800—————
2018-02-09$14.21$14.35$13.71$14.2091,200—————
2018-02-08$14.45$14.72$14.14$14.1997,200—————
2018-02-07$14.67$14.73$14.10$14.38109,200—————
2018-02-06$14.30$15.04$14.30$14.6580,100—————
2018-02-05$14.60$14.98$14.52$14.6767,700—————
2018-02-02$14.89$15.06$14.62$14.8572,400—————
2018-02-01$15.00$15.09$14.76$14.9960,000—————
2018-01-31$15.05$15.16$14.74$14.9654,200—————
2018-01-30$14.80$15.18$14.44$15.0839,000—————
2018-01-29$15.37$15.37$14.75$14.92107,600—————
2018-01-26$15.47$15.48$15.15$15.4645,500—————
2018-01-25$15.33$15.53$15.05$15.5068,400—————
2018-01-24$15.59$15.59$15.04$15.1561,400—————
2018-01-23$15.71$15.73$15.37$15.4770,300—————
2018-01-22$15.51$15.97$15.32$15.79141,400—————
2018-01-19$14.54$15.75$14.15$15.54158,700—————
2018-01-18$14.06$14.88$13.88$14.5791,300—————
2018-01-17$14.04$14.46$13.68$14.09110,600—————
2018-01-16$14.01$14.18$13.84$14.00181,500—————
2018-01-12$13.59$14.18$13.57$13.97127,000—————
2018-01-11$12.96$13.66$12.96$13.4589,800—————
2018-01-10$12.97$13.02$12.82$12.9233,100—————
2018-01-09$13.06$13.09$12.73$13.04106,200—————
2018-01-08$12.93$13.12$12.54$13.0575,000—————
2018-01-05$13.00$13.10$12.77$12.9339,200—————
2018-01-04$12.37$13.18$12.24$12.9790,500—————
2018-01-03$12.17$12.44$11.80$12.2987,000—————
2018-01-02$11.85$12.21$11.76$12.1597,300—————
2017-12-29$12.24$12.24$11.69$11.70160,900—————
2017-12-28$12.34$12.34$12.02$12.3063,200—————
2017-12-27$12.23$12.56$12.17$12.3759,400—————
2017-12-26$12.11$12.35$11.98$12.15110,000—————
2017-12-22$12.51$12.51$12.11$12.2493,200—————
2017-12-21$11.98$12.65$11.98$12.56174,400—————
2017-12-20$12.32$13.05$11.89$11.98263,100—————
2017-12-19$12.43$12.72$12.12$12.12241,700—————
2017-12-18$12.30$12.49$12.24$12.4099,700—————
2017-12-15$12.19$12.48$12.14$12.24246,100—————
2017-12-14$12.26$12.40$12.16$12.23182,500—————
2017-12-13$12.24$12.46$12.12$12.28154,600—————
2017-12-12$12.07$12.35$12.07$12.3292,500—————
2017-12-11$12.27$12.59$11.98$12.08190,000—————
2017-12-08$12.23$12.50$12.06$12.23135,300—————
2017-12-07$12.11$12.22$12.00$12.12296,800—————
2017-12-06$12.14$12.26$11.99$12.17121,100—————
2017-12-05$12.27$12.30$12.06$12.18113,600—————
2017-12-04$12.44$12.73$12.21$12.30121,300—————
2017-12-01$12.32$12.70$12.08$12.42435,300—————
2017-11-30$12.88$13.16$12.18$12.25426,500—————
2017-11-29$12.00$13.08$12.00$12.87146,900—————
2017-11-28$12.20$12.27$11.66$12.04187,800—————
2017-11-27$12.43$12.43$11.91$12.17122,600—————
2017-11-24$12.58$12.58$12.11$12.2996,400—————
2017-11-22$12.41$12.69$12.33$12.50175,700—————
2017-11-21$12.75$13.00$12.18$12.34114,300—————
2017-11-20$12.58$12.76$12.16$12.7279,100—————
2017-11-17$12.64$13.11$12.27$12.63178,700—————
2017-11-16$13.19$13.27$12.45$12.6682,600—————
2017-11-15$12.89$13.28$12.78$13.15214,300—————
2017-11-14$13.71$13.73$12.83$12.9982,500—————
2017-11-13$13.20$13.90$12.94$13.75154,000—————
2017-11-10$13.89$14.15$13.10$13.2066,600—————
2017-11-09$13.95$14.06$13.85$13.98141,300—————
2017-11-08$14.15$14.22$13.69$14.02149,200—————
2017-11-07$14.44$14.44$14.17$14.2177,900—————
2017-11-06$14.08$14.36$14.00$14.36294,100—————
2017-11-03$14.41$14.42$13.79$13.99109,600—————
2017-11-02$14.26$14.57$14.25$14.4143,900—————
2017-11-01$14.27$14.43$14.20$14.2740,700—————
2017-10-31$14.09$14.27$13.65$14.15114,900—————
2017-10-30$13.88$14.20$13.84$14.11234,300—————
2017-10-27$13.68$14.14$13.49$13.92151,300—————
2017-10-26$13.95$13.98$13.56$13.68194,500—————
2017-10-25$13.90$14.11$13.54$13.95130,200—————
2017-10-24$13.39$13.93$13.39$13.8582,000—————
2017-10-23$13.57$13.67$13.19$13.40111,800—————
2017-10-20$13.13$13.55$12.84$13.50148,000—————
2017-10-19$13.36$13.74$12.90$12.93101,500—————
2017-10-18$13.36$13.57$13.05$13.3870,800—————
2017-10-17$13.40$13.48$13.24$13.3642,800—————
2017-10-16$14.10$14.41$13.26$13.46108,500—————
2017-10-13$13.68$14.01$13.67$14.0045,100—————
2017-10-12$14.10$14.10$13.65$13.6748,800—————
2017-10-11$14.22$14.26$13.74$14.12106,500—————
2017-10-10$14.40$15.01$14.10$14.1751,300—————
2017-10-09$14.45$14.67$14.16$14.1835,200—————
2017-10-06$14.46$14.86$14.32$14.4955,000—————
2017-10-05$14.81$14.86$14.45$14.5181,700—————
2017-10-04$15.37$15.37$14.66$14.71117,800—————
2017-10-03$15.77$16.07$15.18$15.3380,600—————
2017-10-02$15.70$15.82$15.35$15.7590,900—————
2017-09-29$14.93$15.82$14.71$15.64179,600—————
2017-09-28$14.27$15.14$14.00$15.07185,100—————
2017-09-27$13.32$14.32$13.18$14.28158,200—————
2017-09-26$12.47$13.44$12.44$13.34159,100—————
2017-09-25$12.07$12.50$12.07$12.4750,200—————
2017-09-22$12.26$12.34$11.98$12.05121,400—————
2017-09-21$12.59$12.59$12.27$12.3256,100—————
2017-09-20$12.40$12.65$12.40$12.5286,500—————
2017-09-19$12.66$12.80$12.43$12.50109,800—————
2017-09-18$12.51$12.77$12.50$12.61114,800—————
2017-09-15$12.19$12.67$12.03$12.49612,000—————
2017-09-14$12.09$12.33$11.96$12.12268,300—————
2017-09-13$11.96$12.49$11.96$12.01234,000—————
2017-09-12$12.23$12.38$11.99$12.01376,400—————
2017-09-11$12.43$12.79$12.00$12.16214,500—————
2017-09-08$12.67$12.67$12.00$12.13316,000—————
2017-09-07$13.13$13.13$12.41$12.50151,000—————
2017-09-06$13.65$13.79$12.55$12.97160,900—————
2017-09-05$13.20$13.79$13.01$13.6997,800—————
2017-09-01$12.80$13.37$12.45$13.1981,500—————
2017-08-31$12.48$12.98$12.36$12.8157,400—————
2017-08-30$12.25$12.55$12.20$12.4665,100—————
2017-08-29$12.31$12.64$12.25$12.29109,600—————
2017-08-28$12.82$12.86$12.12$12.26233,400—————
2017-08-25$12.47$12.99$12.21$12.9781,800—————
2017-08-24$12.19$12.62$12.19$12.4380,900—————
2017-08-23$12.10$12.34$12.01$12.10147,000—————
2017-08-22$12.59$12.59$12.04$12.12168,800—————
2017-08-21$12.50$12.66$12.50$12.6077,300—————
2017-08-18$12.22$12.66$12.09$12.54187,200—————
2017-08-17$12.58$12.60$12.04$12.08143,700—————
2017-08-16$12.18$13.17$12.18$12.67167,000—————
2017-08-15$12.07$12.64$11.93$12.22180,300—————
2017-08-14$12.95$13.05$12.06$12.26182,600—————
2017-08-11$13.85$14.10$12.90$13.07509,800—————
2017-08-10$14.00$14.14$14.00$14.0467,600—————
2017-08-09$13.93$14.24$13.93$14.1369,600—————
2017-08-08$14.05$14.45$14.00$14.0577,800—————
2017-08-07$14.27$14.47$14.10$14.1686,400—————
2017-08-04$14.42$14.57$14.17$14.3857,700—————
2017-08-03$14.89$15.22$14.28$14.48162,200—————
2017-08-02$13.99$15.27$13.78$14.92179,000—————
2017-08-01$14.53$14.54$13.81$13.99251,000—————
2017-07-31$14.71$14.85$14.52$14.58173,800—————
2017-07-28$15.42$15.51$14.40$15.00101,700—————
2017-07-27$15.03$15.89$15.00$15.3594,500—————
2017-07-26$15.62$15.81$15.08$15.27290,600—————
2017-07-25$16.73$17.18$15.77$15.97182,300—————
2017-07-24$17.62$17.85$15.94$16.63176,600—————
2017-07-21$18.13$18.21$17.42$17.68169,200—————
2017-07-20$17.99$18.29$17.65$17.88150,700—————
2017-07-19$18.40$18.77$18.06$18.1398,600—————
2017-07-18$18.45$18.88$18.16$18.6245,500—————
2017-07-17$18.96$19.04$18.46$18.6097,800—————
2017-07-14$18.84$19.12$18.40$18.6066,500—————
2017-07-13$18.95$19.10$18.66$18.9867,500—————
2017-07-12$19.23$19.40$18.93$19.0058,500—————
2017-07-11$18.69$19.00$18.29$18.9964,900—————
2017-07-10$18.80$19.01$18.34$18.85143,700—————
2017-07-07$20.00$20.00$18.50$18.76212,500—————
2017-07-06$19.90$20.38$19.64$20.17165,000—————
2017-07-05$20.25$20.25$19.64$20.0281,800—————
2017-07-03$20.48$20.48$20.12$20.3019,500—————
2017-06-30$19.94$20.56$19.81$20.36113,100—————
2017-06-29$19.42$20.05$19.05$19.84116,800—————
2017-06-28$18.98$19.47$18.73$19.30125,400—————
2017-06-27$18.65$19.43$18.18$18.8797,400—————
2017-06-26$18.46$18.69$18.00$18.5850,400—————
2017-06-23$18.25$19.64$17.76$18.40518,900—————
2017-06-22$18.09$18.47$17.75$18.19178,300—————
2017-06-21$18.80$18.80$17.65$17.88231,600—————
2017-06-20$19.55$19.61$18.39$18.85183,200—————
2017-06-19$20.26$20.40$19.67$19.7493,800—————
2017-06-16$19.51$20.29$19.18$20.26556,900—————
2017-06-15$19.22$19.95$19.15$19.71284,300—————
2017-06-14$19.71$19.90$19.11$19.40141,500—————
2017-06-13$19.49$19.98$18.99$19.96262,100—————
2017-06-12$18.10$19.10$18.10$19.10406,900—————
2017-06-09$17.73$18.26$17.67$17.84774,600—————
2017-06-08$17.20$17.82$16.19$17.59678,000—————
2017-06-07$19.41$19.71$17.03$17.36506,100—————
2017-06-06$20.08$20.38$19.44$19.67751,900—————
2017-06-05$21.50$22.81$19.51$20.59948,700—————
2017-06-02$25.00$30.40$20.27$20.591,667,700—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.