Seaport Entertainment Group Inc SEG
-13.5%vs Day 1Spinoff of Howard Hughes Holdings Inc (HHH) · Classic Spinoff · Spun Aug 1, 2024
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | August 1, 2024 |
| Days since spinoff | 788 days · 785 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | August 1, 2026 |
| Parent | Howard Hughes Holdings Inc (HHH) |
| Day-1 reaction | |
| Day 1 open | $31.50 |
| Day 1 return (open→close) | -14.1% |
| Day 1 price (close) | $27.06 |
| Day 1 range | $26.20 – $31.50 +20.2% spread |
| Day 1 low held? | Breached after 1 session to -36.9% below |
| Price levels | |
| Post-spin low (closing) | $17.61 on May 21, 2025 · 293 days post-spin |
| Lowest traded | $16.52 on Apr 4, 2025 · 246 days post-spin |
| Current price (Sep 25, 2026) | $23.40 |
| Returns | |
| Return vs Day 1 (close) | -13.5% |
| — range by day 1 entry theoretical bounds | -25.7% to -10.7% |
| Return vs post-spin low | +32.9% |
| First-quarter return (≈90d) | +1.0% |
| 1-year return | -16.9% |
| Annualized return (CAGR) | -6.5% |
| Versus benchmarks | |
| S&P 500 over same window | +46.1% |
| Annualized excess vs S&P | -25.8% |
| Risk & recovery | |
| Max drawdown | -48.0% |
| Days to recover Day 1 | 8 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 12,805,000 |
| Diluted average shares the EPS denominator | 12,802,000 |
| Free float | 7,406,730 58% of shares outstanding |
| Held by institutions | 87% insiders 3.0% |
| Share count trend Jun 2025 → Jun 2026 | +0.8% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $1.44M |
| Normal volume baseline | 94,350 shares · now 0.62x |
| Day 1 volume | 6.7x normal · first week 3.4x |
| Decay | half in 2 sessions · normal by 8 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $23.60 | $23.60 | $23.04 | $23.40 | 74,800 | 7,406,730 | 0.58% | $300M | — | — |
| 2026-09-24 | $23.83 | $24.07 | $23.03 | $23.65 | 100,200 | 7,406,730 | 0.78% | $303M | — | — |
| 2026-09-23 | $23.88 | $24.34 | $23.49 | $23.83 | 89,200 | 7,406,730 | 0.70% | $305M | — | — |
| 2026-09-22 | $24.42 | $24.67 | $23.95 | $24.00 | 100,900 | 7,406,730 | 0.79% | $307M | — | — |
| 2026-09-21 | $24.12 | $24.56 | $23.74 | $24.20 | 57,200 | 7,406,730 | 0.45% | $310M | — | — |
| 2026-09-18 | $24.53 | $24.99 | $24.07 | $24.14 | 108,000 | 7,406,730 | 0.84% | $309M | — | — |
| 2026-09-17 | $24.86 | $25.51 | $24.39 | $24.53 | 94,400 | 7,396,995 | 0.74% | $314M | — | — |
| 2026-09-16 | $24.82 | $25.30 | $24.22 | $24.59 | 93,500 | 7,396,995 | 0.73% | $315M | — | — |
| 2026-09-15 | $25.16 | $25.24 | $24.78 | $24.79 | 75,800 | 7,396,995 | 0.59% | $317M | — | — |
| 2026-09-14 | $25.59 | $25.66 | $25.11 | $25.35 | 59,100 | 7,399,941 | 0.46% | $325M | — | — |
| 2026-09-11 | $26.16 | $26.17 | $25.33 | $25.44 | 41,500 | 7,399,941 | 0.32% | $326M | — | — |
| 2026-09-10 | $26.10 | $26.10 | $25.73 | $25.85 | 50,200 | 7,399,941 | 0.39% | $331M | — | — |
| 2026-09-09 | $26.27 | $26.60 | $25.96 | $25.99 | 40,900 | 7,399,941 | 0.32% | $333M | — | — |
| 2026-09-08 | $26.30 | $27.00 | $25.93 | $26.14 | 35,200 | 7,399,941 | 0.27% | $335M | — | — |
| 2026-09-04 | $26.05 | $26.44 | $26.05 | $26.26 | 43,300 | 7,397,891 | 0.34% | $336M | — | — |
| 2026-09-03 | $26.66 | $26.76 | $26.03 | $26.09 | 34,300 | 7,397,891 | 0.27% | $334M | — | — |
| 2026-09-02 | $26.28 | $26.72 | $26.28 | $26.33 | 30,000 | 7,397,891 | 0.23% | $337M | — | — |
| 2026-09-01 | $25.96 | $26.38 | $25.84 | $26.05 | 44,200 | 7,397,891 | 0.35% | $334M | — | — |
| 2026-08-31 | $26.50 | $26.80 | $26.25 | $26.29 | 72,400 | 7,397,891 | 0.57% | $337M | — | — |
| 2026-08-28 | $26.87 | $27.17 | $26.33 | $26.79 | 41,600 | 7,397,891 | 0.32% | $343M | — | — |
| 2026-08-27 | $26.93 | $27.41 | $26.93 | $27.03 | 39,100 | 7,397,891 | 0.31% | $346M | — | — |
| 2026-08-26 | $27.12 | $27.46 | $26.88 | $27.02 | 51,700 | 7,397,891 | 0.40% | $346M | — | — |
| 2026-08-25 | $27.41 | $27.57 | $27.02 | $27.41 | 54,900 | 7,397,891 | 0.43% | $351M | — | — |
| 2026-08-24 | $27.14 | $27.41 | $26.95 | $27.14 | 68,200 | 7,397,891 | 0.53% | $348M | — | — |
| 2026-08-21 | $27.27 | $27.88 | $26.74 | $26.87 | 69,500 | 7,397,891 | 0.54% | $344M | — | — |
| 2026-08-20 | $26.69 | $28.06 | $26.11 | $27.11 | 72,600 | 7,397,891 | 0.57% | $347M | — | — |
| 2026-08-19 | $26.68 | $27.11 | $26.32 | $26.92 | 66,700 | 7,397,891 | 0.52% | $345M | — | — |
| 2026-08-18 | $27.09 | $27.27 | $26.41 | $26.65 | 79,500 | 7,397,891 | 0.62% | $341M | — | — |
| 2026-08-17 | $27.42 | $27.80 | $27.03 | $27.31 | 85,600 | 7,397,891 | 0.67% | $350M | — | — |
| 2026-08-14 | $28.60 | $28.60 | $27.50 | $27.71 | 90,900 | 7,397,891 | 0.71% | $355M | — | — |
| 2026-08-13 | $29.13 | $29.49 | $28.22 | $28.60 | 101,700 | — | 0.79% | $366M | — | — |
| 2026-08-12 | $29.23 | $29.61 | $28.65 | $29.13 | 94,300 | — | 0.74% | $373M | — | — |
| 2026-08-11 | $28.85 | $29.30 | $28.79 | $29.23 | 96,600 | — | 0.75% | $374M | — | — |
| 2026-08-10 | $28.25 | $28.94 | $27.54 | $28.88 | 128,800 | — | 1.01% | $370M | — | — |
| 2026-08-07 | $27.53 | $29.18 | $26.97 | $28.25 | 159,000 | — | 1.24% | $362M | — | — |
| 2026-08-06 | $27.01 | $27.62 | $26.31 | $27.01 | 103,400 | — | 0.81% | $346M | — | — |
| 2026-08-05 | $26.57 | $27.12 | $26.27 | $26.88 | 93,200 | — | 0.73% | $344M | — | — |
| 2026-08-04 | $26.17 | $26.74 | $25.59 | $26.57 | 108,100 | — | 0.84% | $340M | — | — |
| 2026-08-03 | $26.23 | $26.61 | $25.96 | $26.06 | 62,100 | — | 0.48% | $334M | — | — |
| 2026-07-31 | $25.90 | $26.37 | $25.70 | $26.23 | 83,900 | — | 0.66% | $336M | — | — |
| 2026-07-30 | $26.36 | $26.46 | $26.17 | $26.34 | 50,700 | — | 0.40% | $337M | — | — |
| 2026-07-29 | $26.37 | $26.59 | $26.05 | $26.36 | 32,200 | — | 0.25% | $338M | — | — |
| 2026-07-28 | $26.27 | $26.47 | $26.11 | $26.37 | 38,100 | — | 0.30% | $338M | — | — |
| 2026-07-27 | $26.18 | $26.59 | $26.18 | $26.27 | 41,500 | — | 0.32% | $336M | — | — |
| 2026-07-24 | $26.19 | $26.46 | $25.94 | $26.04 | 34,600 | — | 0.27% | $333M | — | — |
| 2026-07-23 | $25.66 | $26.06 | $25.52 | $26.06 | 41,400 | — | 0.32% | $334M | — | — |
| 2026-07-22 | $26.04 | $26.21 | $25.81 | $25.90 | 39,200 | — | 0.31% | $332M | — | — |
| 2026-07-21 | $26.00 | $26.49 | $25.97 | $26.29 | 73,200 | — | 0.57% | $337M | — | — |
| 2026-07-20 | $26.81 | $26.92 | $26.00 | $26.02 | 49,700 | — | 0.39% | $333M | — | — |
| 2026-07-17 | $26.53 | $26.89 | $26.23 | $26.48 | 58,500 | — | 0.46% | $339M | — | — |
| 2026-07-16 | $26.50 | $26.75 | $26.23 | $26.69 | 33,400 | — | 0.26% | $342M | — | — |
| 2026-07-15 | $26.34 | $26.54 | $26.08 | $26.48 | 27,400 | — | 0.21% | $339M | — | — |
| 2026-07-14 | $25.98 | $26.25 | $25.81 | $26.12 | 36,100 | — | 0.28% | $334M | — | — |
| 2026-07-13 | $25.81 | $26.30 | $25.55 | $25.62 | 68,200 | — | 0.53% | $328M | — | — |
| 2026-07-10 | $25.97 | $25.97 | $25.38 | $25.60 | 24,100 | — | 0.19% | $328M | — | — |
| 2026-07-09 | $25.93 | $26.16 | $25.72 | $25.81 | 31,900 | — | 0.25% | $330M | — | — |
| 2026-07-08 | $26.32 | $26.42 | $25.81 | $26.02 | 45,300 | — | 0.35% | $333M | — | — |
| 2026-07-07 | $26.50 | $26.80 | $26.25 | $26.47 | 50,000 | — | 0.39% | $339M | — | — |
| 2026-07-06 | $27.18 | $27.18 | $26.26 | $26.76 | 89,600 | — | 0.70% | $343M | — | — |
| 2026-07-02 | $26.90 | $27.42 | $26.82 | $27.12 | 98,300 | — | 0.77% | $347M | — | — |
| 2026-07-01 | $26.60 | $27.37 | $26.44 | $26.61 | 46,400 | — | 0.36% | $341M | — | — |
| 2026-06-30 | $27.12 | $27.12 | $26.50 | $26.60 | 49,300 | — | 0.39% | $341M | — | — |
| 2026-06-29 | $27.24 | $27.29 | $26.12 | $27.16 | 68,800 | — | 0.54% | $348M | — | — |
| 2026-06-26 | $26.47 | $27.26 | $26.47 | $27.07 | 176,900 | — | 1.38% | $347M | — | — |
| 2026-06-25 | $26.98 | $26.98 | $26.20 | $26.35 | 53,800 | — | 0.42% | $337M | — | — |
| 2026-06-24 | $25.95 | $27.09 | $25.86 | $27.02 | 69,900 | — | 0.55% | $346M | — | — |
| 2026-06-23 | $25.39 | $25.86 | $25.30 | $25.64 | 29,400 | — | 0.23% | $328M | — | — |
| 2026-06-22 | $24.88 | $25.76 | $24.24 | $25.49 | 80,800 | — | 0.63% | $326M | — | — |
| 2026-06-18 | $24.40 | $24.90 | $24.14 | $24.81 | 56,800 | — | 0.44% | $318M | — | — |
| 2026-06-17 | $25.00 | $25.00 | $23.96 | $24.26 | 55,200 | — | 0.43% | $311M | — | — |
| 2026-06-16 | $24.25 | $24.98 | $24.25 | $24.95 | 65,300 | — | 0.51% | $320M | — | — |
| 2026-06-15 | $24.51 | $24.67 | $23.72 | $24.25 | 44,300 | — | 0.35% | $311M | — | — |
| 2026-06-12 | $24.07 | $24.83 | $24.07 | $24.67 | 35,400 | — | 0.28% | $316M | — | — |
| 2026-06-11 | $24.41 | $24.55 | $23.90 | $24.24 | 23,900 | — | 0.19% | $310M | — | — |
| 2026-06-10 | $24.11 | $24.55 | $23.91 | $24.12 | 41,100 | — | 0.32% | $309M | — | — |
| 2026-06-09 | $23.99 | $24.70 | $23.71 | $24.08 | 36,600 | — | 0.29% | $308M | — | — |
| 2026-06-08 | $24.05 | $24.18 | $23.65 | $23.78 | 40,900 | — | 0.32% | $305M | — | — |
| 2026-06-05 | $23.65 | $24.84 | $23.32 | $23.94 | 67,900 | — | 0.53% | $307M | — | — |
| 2026-06-04 | $23.65 | $24.38 | $23.52 | $23.91 | 33,200 | — | 0.26% | $306M | — | — |
| 2026-06-03 | $23.95 | $24.51 | $23.52 | $23.60 | 57,400 | — | 0.45% | $302M | — | — |
| 2026-06-02 | $24.42 | $25.88 | $23.52 | $24.28 | 69,800 | — | 0.55% | $311M | — | — |
| 2026-06-01 | $24.94 | $25.23 | $24.32 | $24.55 | 93,900 | — | 0.73% | $314M | — | — |
| 2026-05-29 | $24.41 | $25.54 | $24.33 | $25.25 | 482,900 | — | 3.77% | $323M | — | — |
| 2026-05-28 | $23.80 | $24.76 | $23.80 | $24.50 | 63,700 | — | 0.50% | $314M | — | — |
| 2026-05-27 | $23.69 | $24.50 | $23.69 | $23.89 | 51,700 | — | 0.40% | $306M | — | — |
| 2026-05-26 | $24.30 | $24.61 | $23.51 | $23.71 | 58,300 | — | 0.46% | $304M | — | — |
| 2026-05-22 | $24.31 | $24.87 | $23.88 | $24.00 | 52,200 | — | 0.41% | $307M | — | — |
| 2026-05-21 | $23.95 | $24.35 | $23.64 | $24.33 | 52,700 | — | 0.41% | $312M | — | — |
| 2026-05-20 | $23.65 | $24.35 | $23.50 | $23.94 | 76,500 | — | 0.60% | $307M | — | — |
| 2026-05-19 | $23.24 | $23.55 | $22.78 | $23.41 | 65,200 | — | 0.51% | $300M | — | — |
| 2026-05-18 | $22.77 | $23.43 | $22.77 | $23.15 | 53,500 | — | 0.42% | $296M | — | — |
| 2026-05-15 | $22.86 | $23.22 | $22.57 | $22.77 | 57,900 | — | 0.45% | $292M | — | — |
| 2026-05-14 | $23.28 | $23.58 | $22.78 | $23.14 | 59,800 | — | 0.47% | $296M | — | — |
| 2026-05-13 | $21.85 | $23.51 | $21.80 | $23.28 | 125,300 | — | 0.98% | $298M | — | — |
| 2026-05-12 | $21.70 | $22.28 | $21.51 | $22.04 | 88,000 | — | 0.69% | $282M | — | — |
| 2026-05-11 | $22.34 | $22.65 | $21.80 | $21.96 | 72,300 | — | 0.56% | $281M | — | — |
| 2026-05-08 | $22.19 | $22.47 | $21.81 | $22.22 | 47,200 | — | 0.37% | $285M | — | — |
| 2026-05-07 | $23.02 | $23.74 | $22.14 | $22.24 | 69,800 | — | 0.55% | $285M | — | — |
| 2026-05-06 | $22.69 | $23.18 | $22.24 | $22.90 | 32,100 | — | 0.25% | $293M | — | — |
| 2026-05-05 | $22.70 | $23.48 | $22.40 | $22.44 | 25,400 | — | 0.20% | $287M | — | — |
| 2026-05-04 | $22.29 | $22.97 | $22.29 | $22.49 | 43,400 | — | 0.34% | $288M | — | — |
| 2026-05-01 | $22.45 | $22.60 | $22.12 | $22.29 | 15,700 | — | 0.12% | $285M | — | — |
| 2026-04-30 | $22.30 | $22.60 | $22.10 | $22.29 | 63,500 | — | 0.50% | $285M | — | — |
| 2026-04-29 | $22.56 | $23.02 | $22.13 | $22.32 | 40,900 | — | 0.32% | $286M | — | — |
| 2026-04-28 | $22.63 | $22.87 | $22.34 | $22.77 | 22,800 | — | 0.18% | $292M | — | — |
| 2026-04-27 | $22.60 | $22.95 | $22.35 | $22.69 | 41,200 | — | 0.32% | $291M | — | — |
| 2026-04-24 | $22.20 | $23.21 | $21.98 | $22.71 | 26,600 | — | 0.21% | $291M | — | — |
| 2026-04-23 | $22.38 | $22.53 | $22.04 | $22.27 | 23,000 | — | 0.18% | $285M | — | — |
| 2026-04-22 | $22.24 | $22.61 | $21.96 | $22.24 | 81,700 | — | 0.64% | $285M | — | — |
| 2026-04-21 | $22.51 | $22.74 | $22.07 | $22.25 | 49,900 | — | 0.39% | $285M | — | — |
| 2026-04-20 | $22.45 | $23.05 | $22.45 | $22.67 | 48,700 | — | 0.38% | $290M | — | — |
| 2026-04-17 | $22.84 | $23.23 | $22.69 | $22.71 | 43,600 | — | 0.34% | $291M | — | — |
| 2026-04-16 | $22.42 | $22.94 | $22.34 | $22.44 | 41,700 | — | 0.33% | $287M | — | — |
| 2026-04-15 | $22.50 | $22.88 | $22.40 | $22.45 | 33,700 | — | 0.26% | $287M | — | — |
| 2026-04-14 | $22.66 | $22.81 | $22.23 | $22.68 | 43,400 | — | 0.34% | $290M | — | — |
| 2026-04-13 | $22.54 | $22.54 | $21.98 | $22.21 | 54,600 | — | 0.43% | $284M | — | — |
| 2026-04-10 | $22.23 | $22.81 | $22.06 | $22.59 | 78,100 | — | 0.61% | $289M | — | — |
| 2026-04-09 | $22.00 | $22.34 | $21.94 | $22.05 | 59,900 | — | 0.47% | $282M | — | — |
| 2026-04-08 | $22.43 | $22.56 | $22.00 | $22.20 | 45,100 | — | 0.35% | $284M | — | — |
| 2026-04-07 | $21.87 | $22.08 | $21.66 | $21.82 | 45,200 | — | 0.35% | $279M | — | — |
| 2026-04-06 | $22.00 | $22.33 | $21.97 | $22.00 | 36,200 | — | 0.28% | $282M | — | — |
| 2026-04-02 | $21.29 | $22.08 | $21.29 | $22.02 | 24,800 | — | 0.19% | $282M | — | — |
| 2026-04-01 | $21.52 | $22.06 | $21.39 | $21.46 | 31,700 | — | 0.25% | $275M | — | — |
| 2026-03-31 | $21.22 | $21.87 | $21.22 | $21.48 | 54,300 | — | 0.42% | $275M | — | — |
| 2026-03-30 | $21.15 | $21.24 | $20.74 | $20.97 | 45,600 | — | 0.36% | $268M | — | — |
| 2026-03-27 | $20.81 | $20.98 | $20.59 | $20.86 | 85,900 | — | 0.67% | $267M | — | — |
| 2026-03-26 | $20.63 | $21.24 | $20.63 | $20.93 | 46,400 | — | 0.36% | $267M | — | — |
| 2026-03-25 | $20.88 | $20.91 | $20.62 | $20.87 | 29,700 | — | 0.23% | $267M | — | — |
| 2026-03-24 | $20.65 | $21.01 | $20.30 | $20.51 | 131,000 | — | 1.03% | $262M | — | — |
| 2026-03-23 | $21.04 | $21.29 | $20.66 | $20.91 | 67,500 | — | 0.53% | $267M | — | — |
| 2026-03-20 | $21.55 | $21.55 | $20.51 | $20.59 | 86,800 | — | 0.68% | $263M | — | — |
| 2026-03-19 | $21.26 | $21.82 | $21.09 | $21.52 | 71,800 | — | 0.56% | $275M | — | — |
| 2026-03-18 | $21.90 | $22.21 | $21.43 | $21.49 | 43,100 | — | 0.34% | $275M | — | — |
| 2026-03-17 | $21.54 | $22.62 | $21.54 | $22.03 | 63,800 | — | 0.50% | $281M | — | — |
| 2026-03-16 | $21.46 | $21.91 | $21.42 | $21.54 | 38,900 | — | 0.30% | $275M | — | — |
| 2026-03-13 | $21.47 | $21.73 | $21.00 | $21.28 | 61,600 | — | 0.48% | $272M | — | — |
| 2026-03-12 | $21.14 | $21.70 | $20.98 | $21.35 | 61,000 | — | 0.48% | $273M | — | — |
| 2026-03-11 | $21.46 | $21.67 | $21.19 | $21.57 | 77,200 | — | 0.60% | $276M | — | — |
| 2026-03-10 | $21.97 | $22.27 | $21.41 | $21.70 | 88,600 | — | 0.69% | $277M | — | — |
| 2026-03-09 | $21.25 | $22.07 | $20.60 | $22.04 | 83,400 | — | 0.65% | $282M | — | — |
| 2026-03-06 | $22.78 | $22.98 | $21.52 | $21.64 | 122,800 | — | 0.96% | $276M | — | — |
| 2026-03-05 | $23.23 | $24.50 | $22.82 | $23.03 | 127,800 | — | 1.00% | $294M | — | — |
| 2026-03-04 | $23.11 | $23.85 | $23.02 | $23.37 | 90,900 | — | 0.71% | $299M | — | — |
| 2026-03-03 | $22.60 | $23.41 | $22.10 | $23.05 | 60,000 | — | 0.47% | $295M | — | — |
| 2026-03-02 | $22.89 | $23.63 | $22.89 | $23.08 | 84,200 | — | 0.66% | $295M | — | — |
| 2026-02-27 | $23.21 | $23.58 | $22.97 | $23.36 | 85,200 | — | 0.67% | $298M | — | — |
| 2026-02-26 | $22.93 | $23.64 | $22.69 | $23.49 | 78,200 | — | 0.61% | $300M | — | — |
| 2026-02-25 | $22.46 | $23.23 | $22.36 | $22.85 | 118,400 | — | 0.93% | $292M | — | — |
| 2026-02-24 | $22.00 | $24.26 | $21.74 | $22.12 | 146,400 | — | 1.15% | $283M | — | — |
| 2026-02-23 | $20.44 | $20.96 | $20.20 | $20.66 | 75,800 | — | 0.59% | $264M | — | — |
| 2026-02-20 | $20.37 | $20.65 | $20.35 | $20.52 | 18,800 | — | 0.15% | $262M | — | — |
| 2026-02-19 | $20.21 | $20.64 | $20.10 | $20.60 | 59,400 | — | 0.46% | $263M | — | — |
| 2026-02-18 | $20.22 | $21.00 | $20.22 | $20.38 | 42,300 | — | 0.33% | $260M | — | — |
| 2026-02-17 | $20.23 | $20.74 | $19.93 | $20.27 | 54,700 | — | 0.43% | $259M | — | — |
| 2026-02-13 | $20.50 | $20.75 | $19.77 | $20.28 | 64,700 | — | 0.51% | $259M | — | — |
| 2026-02-12 | $20.60 | $21.02 | $19.95 | $20.32 | 100,100 | — | 0.78% | $260M | — | — |
| 2026-02-11 | $21.51 | $21.51 | $20.37 | $20.47 | 103,300 | — | 0.81% | $262M | — | — |
| 2026-02-10 | $20.64 | $21.53 | $19.98 | $21.30 | 114,400 | — | 0.90% | $272M | — | — |
| 2026-02-09 | $19.94 | $20.55 | $19.11 | $20.50 | 160,400 | — | 1.26% | $262M | — | — |
| 2026-02-06 | $18.36 | $20.12 | $17.74 | $19.94 | 635,200 | — | 4.97% | $255M | — | — |
| 2026-02-05 | $19.33 | $19.78 | $18.06 | $18.23 | 89,200 | — | 0.70% | $233M | — | — |
| 2026-02-04 | $19.44 | $19.78 | $18.67 | $19.32 | 170,400 | — | 1.33% | $247M | — | — |
| 2026-02-03 | $19.18 | $19.45 | $18.96 | $19.37 | 134,800 | — | 1.06% | $247M | — | — |
| 2026-02-02 | $18.81 | $19.56 | $18.71 | $19.25 | 78,600 | — | 0.62% | $246M | — | — |
| 2026-01-30 | $19.04 | $19.24 | $18.68 | $18.89 | 118,100 | — | 0.92% | $241M | — | — |
| 2026-01-29 | $19.34 | $19.95 | $19.06 | $19.25 | 51,600 | — | 0.40% | $246M | — | — |
| 2026-01-28 | $19.90 | $20.35 | $19.26 | $19.32 | 82,000 | — | 0.64% | $247M | — | — |
| 2026-01-27 | $20.75 | $20.75 | $19.92 | $19.95 | 68,700 | — | 0.54% | $255M | — | — |
| 2026-01-26 | $20.54 | $21.43 | $20.54 | $20.85 | 114,000 | — | 0.89% | $266M | — | — |
| 2026-01-23 | $21.04 | $21.05 | $20.63 | $20.63 | 41,400 | — | 0.32% | $264M | — | — |
| 2026-01-22 | $21.06 | $21.56 | $20.96 | $21.01 | 46,400 | — | 0.36% | $268M | — | — |
| 2026-01-21 | $20.43 | $21.01 | $20.43 | $20.99 | 57,400 | — | 0.45% | $268M | — | — |
| 2026-01-20 | $20.39 | $21.14 | $20.32 | $20.50 | 93,100 | — | 0.73% | $262M | — | — |
| 2026-01-16 | $20.79 | $21.12 | $20.61 | $20.80 | 75,700 | — | 0.59% | $266M | — | — |
| 2026-01-15 | $20.79 | $20.93 | $20.59 | $20.85 | 52,900 | — | 0.41% | $266M | — | — |
| 2026-01-14 | $20.47 | $20.92 | $20.28 | $20.83 | 85,200 | — | 0.67% | $266M | — | — |
| 2026-01-13 | $20.50 | $20.63 | $20.33 | $20.51 | 133,600 | — | 1.05% | $262M | — | — |
| 2026-01-12 | $20.00 | $20.58 | $20.00 | $20.38 | 87,700 | — | 0.69% | $260M | — | — |
| 2026-01-09 | $20.30 | $20.46 | $19.93 | $20.14 | 33,200 | — | 0.26% | $257M | — | — |
| 2026-01-08 | $19.96 | $20.58 | $19.93 | $20.29 | 38,300 | — | 0.30% | $259M | — | — |
| 2026-01-07 | $20.09 | $20.18 | $19.77 | $20.11 | 66,700 | — | 0.52% | $257M | — | — |
| 2026-01-06 | $19.72 | $20.32 | $19.70 | $20.16 | 72,100 | — | 0.56% | $258M | — | — |
| 2026-01-05 | $19.66 | $19.88 | $19.66 | $19.75 | 47,000 | — | 0.37% | $252M | — | — |
| 2026-01-02 | $19.80 | $19.92 | $19.61 | $19.66 | 83,700 | — | 0.66% | $251M | — | — |
| 2025-12-31 | $19.98 | $20.07 | $19.69 | $19.77 | 95,400 | — | 0.75% | $253M | — | — |
| 2025-12-30 | $19.71 | $20.10 | $19.71 | $19.89 | 77,300 | — | 0.61% | $253M | — | — |
| 2025-12-29 | $20.07 | $20.07 | $19.63 | $19.74 | 95,000 | — | 0.75% | $251M | — | — |
| 2025-12-26 | $19.78 | $20.11 | $19.53 | $20.11 | 43,100 | — | 0.34% | $256M | — | — |
| 2025-12-24 | $19.67 | $20.00 | $19.56 | $19.89 | 20,700 | — | 0.16% | $253M | — | — |
| 2025-12-23 | $19.50 | $19.75 | $19.33 | $19.61 | 57,400 | — | 0.45% | $250M | — | — |
| 2025-12-22 | $19.96 | $20.36 | $19.52 | $19.57 | 86,200 | — | 0.68% | $249M | — | — |
| 2025-12-19 | $20.09 | $20.23 | $19.90 | $19.98 | 79,600 | — | 0.63% | $254M | — | — |
| 2025-12-18 | $20.25 | $20.50 | $20.02 | $20.24 | 47,300 | — | 0.37% | $258M | — | — |
| 2025-12-17 | $21.30 | $21.43 | $19.94 | $20.05 | 91,000 | — | 0.71% | $255M | — | — |
| 2025-12-16 | $21.80 | $21.80 | $21.22 | $21.30 | 67,500 | — | 0.53% | $271M | — | — |
| 2025-12-15 | $22.01 | $22.07 | $21.55 | $21.82 | 40,600 | — | 0.32% | $278M | — | — |
| 2025-12-12 | $21.61 | $21.78 | $21.32 | $21.70 | 35,400 | — | 0.28% | $276M | — | — |
| 2025-12-11 | $21.36 | $21.58 | $21.11 | $21.50 | 67,600 | — | 0.53% | $274M | — | — |
| 2025-12-10 | $20.73 | $21.61 | $20.73 | $21.31 | 48,200 | — | 0.38% | $271M | — | — |
| 2025-12-09 | $20.73 | $21.23 | $20.73 | $21.00 | 51,000 | — | 0.40% | $267M | — | — |
| 2025-12-08 | $21.93 | $22.09 | $20.85 | $20.92 | 52,500 | — | 0.41% | $266M | — | — |
| 2025-12-05 | $21.34 | $21.92 | $21.30 | $21.87 | 48,200 | — | 0.38% | $279M | — | — |
| 2025-12-04 | $21.26 | $21.55 | $20.83 | $21.38 | 70,300 | — | 0.55% | $272M | — | — |
| 2025-12-03 | $21.02 | $21.31 | $20.71 | $21.31 | 59,400 | — | 0.47% | $271M | — | — |
| 2025-12-02 | $20.61 | $21.39 | $20.45 | $20.93 | 118,400 | — | 0.93% | $267M | — | — |
| 2025-12-01 | $21.26 | $21.53 | $20.42 | $20.76 | 191,100 | — | 1.50% | $264M | — | — |
| 2025-11-28 | $21.07 | $21.81 | $21.07 | $21.46 | 39,800 | — | 0.31% | $273M | — | — |
| 2025-11-26 | $20.81 | $21.40 | $20.67 | $21.18 | 225,500 | — | 1.77% | $270M | — | — |
| 2025-11-25 | $21.01 | $21.33 | $20.38 | $20.99 | 275,300 | — | 2.16% | $267M | — | — |
| 2025-11-24 | $20.55 | $21.16 | $20.55 | $20.83 | 56,100 | — | 0.44% | $265M | — | — |
| 2025-11-21 | $20.36 | $20.86 | $20.22 | $20.54 | 75,900 | — | 0.60% | $262M | — | — |
| 2025-11-20 | $21.52 | $21.83 | $20.30 | $20.33 | 83,000 | — | 0.65% | $259M | — | — |
| 2025-11-19 | $21.37 | $21.66 | $20.88 | $21.18 | 49,100 | — | 0.39% | $270M | — | — |
| 2025-11-18 | $21.76 | $21.76 | $21.30 | $21.36 | 43,900 | — | 0.34% | $272M | — | — |
| 2025-11-17 | $21.93 | $22.16 | $21.56 | $21.75 | 54,400 | — | 0.43% | $277M | — | — |
| 2025-11-14 | $21.64 | $22.04 | $21.05 | $21.75 | 102,200 | — | 0.80% | $277M | — | — |
| 2025-11-13 | $23.12 | $23.12 | $21.63 | $21.63 | 133,600 | — | 1.05% | $275M | — | — |
| 2025-11-12 | $23.40 | $23.47 | $22.90 | $23.05 | 93,300 | — | 0.73% | $294M | — | — |
| 2025-11-11 | $24.08 | $24.87 | $22.60 | $23.28 | 100,900 | — | 0.79% | $296M | — | — |
| 2025-11-10 | $23.23 | $24.23 | $23.23 | $24.03 | 60,900 | — | 0.48% | $306M | — | — |
| 2025-11-07 | $23.38 | $23.58 | $22.87 | $23.28 | 108,200 | — | 0.85% | $296M | — | — |
| 2025-11-06 | $24.24 | $24.43 | $23.50 | $23.77 | 95,600 | — | 0.75% | $303M | — | — |
| 2025-11-05 | $23.68 | $24.26 | $23.68 | $24.20 | 38,000 | — | 0.30% | $308M | — | — |
| 2025-11-04 | $23.88 | $24.12 | $23.55 | $23.78 | 76,000 | — | 0.60% | $303M | — | — |
| 2025-11-03 | $23.84 | $24.13 | $23.24 | $24.00 | 82,400 | — | 0.65% | $306M | — | — |
| 2025-10-31 | $24.07 | $24.41 | $23.72 | $24.07 | 40,500 | — | 0.32% | $307M | — | — |
| 2025-10-30 | $23.83 | $24.15 | $23.37 | $24.14 | 51,600 | — | 0.41% | $307M | — | — |
| 2025-10-29 | $24.49 | $24.63 | $23.83 | $24.00 | 46,800 | — | 0.37% | $306M | — | — |
| 2025-10-28 | $24.91 | $25.06 | $24.38 | $24.43 | 38,400 | — | 0.30% | $311M | — | — |
| 2025-10-27 | $24.71 | $25.35 | $24.69 | $24.91 | 75,000 | — | 0.59% | $317M | — | — |
| 2025-10-24 | $24.92 | $25.11 | $24.60 | $24.64 | 49,800 | — | 0.39% | $314M | — | — |
| 2025-10-23 | $24.47 | $24.75 | $24.24 | $24.61 | 56,800 | — | 0.45% | $313M | — | — |
| 2025-10-22 | $24.00 | $24.28 | $23.97 | $24.25 | 82,400 | — | 0.65% | $309M | — | — |
| 2025-10-21 | $24.41 | $24.81 | $24.20 | $24.21 | 38,700 | — | 0.30% | $308M | — | — |
| 2025-10-20 | $24.31 | $24.66 | $24.31 | $24.54 | 41,700 | — | 0.33% | $313M | — | — |
| 2025-10-17 | $23.96 | $24.14 | $23.56 | $24.09 | 41,000 | — | 0.32% | $307M | — | — |
| 2025-10-16 | $24.23 | $24.40 | $23.89 | $24.18 | 55,200 | — | 0.43% | $308M | — | — |
| 2025-10-15 | $24.10 | $24.58 | $23.50 | $24.44 | 30,900 | — | 0.24% | $311M | — | — |
| 2025-10-14 | $23.77 | $24.85 | $23.36 | $24.19 | 99,500 | — | 0.78% | $308M | — | — |
| 2025-10-13 | $24.23 | $24.41 | $23.88 | $24.09 | 66,200 | — | 0.52% | $307M | — | — |
| 2025-10-10 | $23.89 | $24.37 | $23.64 | $24.05 | 176,300 | — | 1.38% | $306M | — | — |
| 2025-10-09 | $24.63 | $24.63 | $24.06 | $24.32 | 42,600 | — | 0.33% | $310M | — | — |
| 2025-10-08 | $24.49 | $25.06 | $24.23 | $24.46 | 44,300 | — | 0.35% | $311M | — | — |
| 2025-10-07 | $24.33 | $24.53 | $23.90 | $24.30 | 50,700 | — | 0.40% | $309M | — | — |
| 2025-10-06 | $24.12 | $24.66 | $23.53 | $24.54 | 60,300 | — | 0.47% | $313M | — | — |
| 2025-10-03 | $23.85 | $24.03 | $23.44 | $23.76 | 57,700 | — | 0.45% | $303M | — | — |
| 2025-10-02 | $23.04 | $23.79 | $22.99 | $23.79 | 58,100 | — | 0.46% | $303M | — | — |
| 2025-10-01 | $22.80 | $23.30 | $22.80 | $23.26 | 73,100 | — | 0.57% | $296M | — | — |
| 2025-09-30 | $23.75 | $23.75 | $22.72 | $22.92 | 115,600 | — | 0.91% | $292M | — | — |
| 2025-09-29 | $23.54 | $24.00 | $23.45 | $23.76 | 52,200 | — | 0.41% | $302M | — | — |
| 2025-09-26 | $23.68 | $23.89 | $23.32 | $23.59 | 47,700 | — | 0.38% | $300M | — | — |
| 2025-09-25 | $23.36 | $23.71 | $23.21 | $23.48 | 47,300 | — | 0.37% | $298M | — | — |
| 2025-09-24 | $23.93 | $24.05 | $23.46 | $23.52 | 107,700 | — | 0.85% | $299M | — | — |
| 2025-09-23 | $23.50 | $24.18 | $23.43 | $24.07 | 77,700 | — | 0.61% | $306M | — | — |
| 2025-09-22 | $24.01 | $24.08 | $23.38 | $23.45 | 55,900 | — | 0.44% | $298M | — | — |
| 2025-09-19 | $24.75 | $24.75 | $24.02 | $24.14 | 182,500 | — | 1.44% | $307M | — | — |
| 2025-09-18 | $24.57 | $24.92 | $24.27 | $24.68 | 50,000 | — | 0.39% | $313M | — | — |
| 2025-09-17 | $25.00 | $25.33 | $24.41 | $24.46 | 75,900 | — | 0.60% | $311M | — | — |
| 2025-09-16 | $25.05 | $25.63 | $24.76 | $24.96 | 88,600 | — | 0.70% | $317M | — | — |
| 2025-09-15 | $26.00 | $26.33 | $25.04 | $25.07 | 79,000 | — | 0.62% | $318M | — | — |
| 2025-09-12 | $25.38 | $26.32 | $24.73 | $26.00 | 168,100 | — | 1.32% | $330M | — | — |
| 2025-09-11 | $24.65 | $25.50 | $24.61 | $25.42 | 110,200 | — | 0.87% | $323M | — | — |
| 2025-09-10 | $23.70 | $24.50 | $23.00 | $24.47 | 122,800 | — | 0.97% | $311M | — | — |
| 2025-09-09 | $24.23 | $24.44 | $23.78 | $24.04 | 41,300 | — | 0.33% | $305M | — | — |
| 2025-09-08 | $24.30 | $24.67 | $24.08 | $24.11 | 59,800 | — | 0.47% | $306M | — | — |
| 2025-09-05 | $23.79 | $24.51 | $23.79 | $24.32 | 50,600 | — | 0.40% | $309M | — | — |
| 2025-09-04 | $24.55 | $24.76 | $23.83 | $23.84 | 61,000 | — | 0.48% | $303M | — | — |
| 2025-09-03 | $24.03 | $24.50 | $23.90 | $24.49 | 71,300 | — | 0.56% | $311M | — | — |
| 2025-09-02 | $24.61 | $24.78 | $24.10 | $24.10 | 118,100 | — | 0.93% | $306M | — | — |
| 2025-08-29 | $25.06 | $25.25 | $24.90 | $24.96 | 56,300 | — | 0.44% | $317M | — | — |
| 2025-08-28 | $24.48 | $24.89 | $24.25 | $24.89 | 46,700 | — | 0.37% | $316M | — | — |
| 2025-08-27 | $26.07 | $26.19 | $24.57 | $24.63 | 51,800 | — | 0.41% | $313M | — | — |
| 2025-08-26 | $25.31 | $26.13 | $25.06 | $26.07 | 90,100 | — | 0.71% | $331M | — | — |
| 2025-08-25 | $26.87 | $26.87 | $25.40 | $25.41 | 44,200 | — | 0.35% | $323M | — | — |
| 2025-08-22 | $26.21 | $27.14 | $26.21 | $26.86 | 147,800 | — | 1.16% | $341M | — | — |
| 2025-08-21 | $25.86 | $26.51 | $25.79 | $26.21 | 59,700 | — | 0.47% | $333M | — | — |
| 2025-08-20 | $26.50 | $27.01 | $25.51 | $26.08 | 129,000 | — | 1.02% | $331M | — | — |
| 2025-08-19 | $27.91 | $28.34 | $25.72 | $26.45 | 243,000 | — | 1.91% | $336M | — | — |
| 2025-08-18 | $26.57 | $26.67 | $25.01 | $26.15 | 202,100 | — | 1.59% | $332M | — | — |
| 2025-08-15 | $26.07 | $26.56 | $25.73 | $26.40 | 126,000 | — | 0.99% | $335M | — | — |
| 2025-08-14 | $24.61 | $25.93 | $24.29 | $25.89 | 109,300 | — | 0.86% | $329M | — | — |
| 2025-08-13 | $23.66 | $25.75 | $23.66 | $25.02 | 445,000 | — | 3.50% | $318M | — | — |
| 2025-08-12 | $23.85 | $24.20 | $22.43 | $23.50 | 205,500 | — | 1.62% | $298M | — | — |
| 2025-08-11 | $23.56 | $24.30 | $23.32 | $24.00 | 188,500 | — | 1.48% | $305M | — | — |
| 2025-08-08 | $23.14 | $23.77 | $22.45 | $23.52 | 102,900 | — | 0.81% | $299M | — | — |
| 2025-08-07 | $23.19 | $23.83 | $23.08 | $23.09 | 64,000 | — | 0.50% | $293M | — | — |
| 2025-08-06 | $22.76 | $23.11 | $22.48 | $22.82 | 77,900 | — | 0.61% | $290M | — | — |
| 2025-08-05 | $22.49 | $23.00 | $22.00 | $22.87 | 174,400 | — | 1.37% | $290M | — | — |
| 2025-08-04 | $22.82 | $22.97 | $22.35 | $22.45 | 68,200 | — | 0.54% | $285M | — | — |
| 2025-08-01 | $22.77 | $23.17 | $22.28 | $22.48 | 118,400 | — | 0.93% | $285M | — | — |
| 2025-07-31 | $22.40 | $23.40 | $22.40 | $23.07 | 75,700 | — | 0.60% | $293M | — | — |
| 2025-07-30 | $22.55 | $23.03 | $22.19 | $22.50 | 94,000 | — | 0.74% | $286M | — | — |
| 2025-07-29 | $22.78 | $22.94 | $22.52 | $22.59 | 39,800 | — | 0.31% | $287M | — | — |
| 2025-07-28 | $22.51 | $22.71 | $21.79 | $22.60 | 100,800 | — | 0.79% | $287M | — | — |
| 2025-07-25 | $23.20 | $23.20 | $21.91 | $22.56 | 87,400 | — | 0.69% | $286M | — | — |
| 2025-07-24 | $23.50 | $23.50 | $22.88 | $23.15 | 74,700 | — | 0.59% | $294M | — | — |
| 2025-07-23 | $22.58 | $23.51 | $22.43 | $23.42 | 106,100 | — | 0.84% | $297M | — | — |
| 2025-07-22 | $21.41 | $22.37 | $21.33 | $22.25 | 63,900 | — | 0.50% | $283M | — | — |
| 2025-07-21 | $21.00 | $21.61 | $21.00 | $21.30 | 62,500 | — | 0.49% | $270M | — | — |
| 2025-07-18 | $22.33 | $22.45 | $20.89 | $20.89 | 148,300 | — | 1.17% | $265M | — | — |
| 2025-07-17 | $22.33 | $22.83 | $21.35 | $22.05 | 97,400 | — | 0.77% | $280M | — | — |
| 2025-07-16 | $21.84 | $22.28 | $21.62 | $22.22 | 104,100 | — | 0.82% | $282M | — | — |
| 2025-07-15 | $21.77 | $21.95 | $21.53 | $21.73 | 113,000 | — | 0.89% | $276M | — | — |
| 2025-07-14 | $21.36 | $21.75 | $21.15 | $21.73 | 71,100 | — | 0.56% | $276M | — | — |
| 2025-07-11 | $21.68 | $21.96 | $21.07 | $21.27 | 80,800 | — | 0.64% | $270M | — | — |
| 2025-07-10 | $21.08 | $22.11 | $21.08 | $21.98 | 136,800 | — | 1.08% | $279M | — | — |
| 2025-07-09 | $20.86 | $21.15 | $20.65 | $21.01 | 33,300 | — | 0.26% | $267M | — | — |
| 2025-07-08 | $20.17 | $21.11 | $20.17 | $20.83 | 64,800 | — | 0.51% | $264M | — | — |
| 2025-07-07 | $19.91 | $20.65 | $19.77 | $20.12 | 113,900 | — | 0.90% | $255M | — | — |
| 2025-07-03 | $19.25 | $20.10 | $19.09 | $19.92 | 120,700 | — | 0.95% | $253M | — | — |
| 2025-07-02 | $18.70 | $19.50 | $18.60 | $19.23 | 157,300 | — | 1.24% | $244M | — | — |
| 2025-07-01 | $18.49 | $19.29 | $18.38 | $18.68 | 89,100 | — | 0.70% | $237M | — | — |
| 2025-06-30 | $18.27 | $19.08 | $18.06 | $18.65 | 174,900 | — | 1.38% | $237M | — | — |
| 2025-06-27 | $18.14 | $18.65 | $17.77 | $17.93 | 1,112,200 | — | — | — | — | — |
| 2025-06-26 | $18.11 | $18.28 | $17.57 | $18.15 | 102,600 | — | — | — | — | — |
| 2025-06-25 | $19.21 | $19.33 | $17.83 | $17.99 | 152,500 | — | — | — | — | — |
| 2025-06-24 | $19.50 | $19.54 | $19.01 | $19.01 | 98,400 | — | — | — | — | — |
| 2025-06-23 | $19.36 | $19.56 | $18.56 | $19.39 | 156,000 | — | — | — | — | — |
| 2025-06-20 | $19.66 | $19.84 | $18.80 | $19.46 | 103,900 | — | — | — | — | — |
| 2025-06-18 | $19.55 | $19.84 | $19.36 | $19.55 | 46,900 | — | — | — | — | — |
| 2025-06-17 | $19.75 | $20.00 | $19.26 | $19.57 | 71,800 | — | — | — | — | — |
| 2025-06-16 | $19.78 | $20.48 | $19.62 | $19.82 | 73,600 | — | — | — | — | — |
| 2025-06-13 | $20.02 | $20.80 | $19.44 | $19.56 | 50,900 | — | — | — | — | — |
| 2025-06-12 | $20.63 | $20.67 | $20.26 | $20.40 | 48,700 | — | — | — | — | — |
| 2025-06-11 | $20.50 | $20.98 | $20.50 | $20.66 | 67,900 | — | — | — | — | — |
| 2025-06-10 | $20.12 | $20.80 | $20.03 | $20.58 | 54,800 | — | — | — | — | — |
| 2025-06-09 | $20.59 | $20.61 | $20.05 | $20.17 | 68,300 | — | — | — | — | — |
| 2025-06-06 | $20.30 | $20.80 | $20.06 | $20.56 | 113,300 | — | — | — | — | — |
| 2025-06-05 | $20.45 | $20.71 | $20.00 | $20.09 | 59,700 | — | — | — | — | — |
| 2025-06-04 | $20.15 | $20.30 | $19.94 | $20.27 | 40,900 | — | — | — | — | — |
| 2025-06-03 | $19.89 | $20.30 | $19.81 | $19.86 | 66,400 | — | — | — | — | — |
| 2025-06-02 | $19.68 | $19.98 | $19.52 | $19.85 | 58,200 | — | — | — | — | — |
| 2025-05-30 | $20.18 | $20.24 | $19.37 | $19.54 | 86,300 | — | — | — | — | — |
| 2025-05-29 | $20.04 | $20.49 | $19.42 | $20.13 | 101,600 | — | — | — | — | — |
| 2025-05-28 | $19.69 | $20.58 | $19.58 | $19.87 | 137,100 | — | — | — | — | — |
| 2025-05-27 | $18.33 | $19.74 | $18.33 | $19.46 | 147,500 | — | — | — | — | — |
| 2025-05-23 | $17.42 | $18.25 | $17.28 | $18.13 | 103,200 | — | — | — | — | — |
| 2025-05-22 | $17.46 | $17.84 | $17.37 | $17.63 | 66,600 | — | — | — | — | — |
| 2025-05-21 | $18.03 | $18.18 | $17.55 | $17.61 | 116,700 | — | — | — | — | — |
| 2025-05-20 | $18.46 | $18.49 | $18.08 | $18.23 | 53,100 | — | — | — | — | — |
| 2025-05-19 | $18.25 | $18.34 | $18.04 | $18.25 | 77,700 | — | — | — | — | — |
| 2025-05-16 | $18.90 | $18.98 | $18.54 | $18.54 | 58,600 | — | — | — | — | — |
| 2025-05-15 | $19.15 | $19.49 | $18.90 | $18.90 | 66,700 | — | — | — | — | — |
| 2025-05-14 | $19.52 | $19.90 | $19.13 | $19.25 | 45,900 | — | — | — | — | — |
| 2025-05-13 | $19.11 | $19.93 | $19.11 | $19.44 | 67,700 | — | — | — | — | — |
| 2025-05-12 | $20.09 | $20.14 | $19.17 | $19.23 | 104,400 | — | — | — | — | — |
| 2025-05-09 | $19.90 | $20.06 | $19.11 | $19.11 | 93,200 | — | — | — | — | — |
| 2025-05-08 | $19.23 | $20.25 | $18.98 | $19.79 | 87,800 | — | — | — | — | — |
| 2025-05-07 | $19.34 | $19.34 | $18.71 | $18.83 | 62,300 | — | — | — | — | — |
| 2025-05-06 | $19.43 | $19.54 | $18.82 | $19.17 | 53,500 | — | — | — | — | — |
| 2025-05-05 | $19.52 | $19.96 | $19.40 | $19.64 | 47,800 | — | — | — | — | — |
| 2025-05-02 | $19.60 | $20.08 | $19.52 | $19.91 | 56,600 | — | — | — | — | — |
| 2025-05-01 | $19.28 | $19.64 | $18.79 | $19.49 | 48,300 | — | — | — | — | — |
| 2025-04-30 | $19.34 | $19.59 | $19.05 | $19.15 | 46,100 | — | — | — | — | — |
| 2025-04-29 | $19.15 | $19.69 | $18.98 | $19.64 | 52,000 | — | — | — | — | — |
| 2025-04-28 | $18.98 | $19.66 | $18.63 | $19.04 | 61,400 | — | — | — | — | — |
| 2025-04-25 | $18.52 | $19.25 | $18.52 | $19.03 | 44,400 | — | — | — | — | — |
| 2025-04-24 | $18.13 | $18.68 | $18.00 | $18.68 | 69,800 | — | — | — | — | — |
| 2025-04-23 | $19.35 | $19.83 | $18.16 | $18.16 | 109,700 | — | — | — | — | — |
| 2025-04-22 | $19.70 | $19.71 | $19.00 | $19.00 | 50,000 | — | — | — | — | — |
| 2025-04-21 | $18.37 | $19.68 | $18.06 | $19.39 | 241,300 | — | — | — | — | — |
| 2025-04-17 | $18.05 | $18.72 | $18.05 | $18.47 | 45,200 | — | — | — | — | — |
| 2025-04-16 | $18.91 | $19.20 | $17.70 | $17.92 | 56,700 | — | — | — | — | — |
| 2025-04-15 | $18.64 | $19.30 | $18.64 | $18.91 | 54,300 | — | — | — | — | — |
| 2025-04-14 | $18.40 | $19.13 | $18.37 | $18.74 | 68,200 | — | — | — | — | — |
| 2025-04-11 | $18.22 | $18.28 | $17.60 | $18.20 | 70,600 | — | — | — | — | — |
| 2025-04-10 | $18.71 | $18.90 | $17.69 | $18.09 | 69,300 | — | — | — | — | — |
| 2025-04-09 | $17.75 | $19.65 | $17.51 | $19.11 | 123,600 | — | — | — | — | — |
| 2025-04-08 | $19.00 | $19.00 | $17.59 | $17.80 | 138,000 | — | — | — | — | — |
| 2025-04-07 | $17.30 | $19.10 | $17.20 | $18.43 | 162,800 | — | — | — | — | — |
| 2025-04-04 | $18.93 | $18.93 | $16.52 | $18.17 | 273,900 | — | — | — | — | — |
| 2025-04-03 | $20.77 | $20.88 | $19.36 | $19.63 | 132,600 | — | — | — | — | — |
| 2025-04-02 | $20.66 | $21.31 | $20.60 | $21.26 | 54,700 | — | — | — | — | — |
| 2025-04-01 | $21.62 | $21.64 | $20.81 | $20.88 | 79,800 | — | — | — | — | — |
| 2025-03-31 | $20.46 | $21.74 | $20.13 | $21.47 | 81,500 | — | — | — | — | — |
| 2025-03-28 | $21.40 | $21.78 | $20.30 | $20.82 | 276,800 | — | — | — | — | — |
| 2025-03-27 | $21.29 | $21.71 | $20.77 | $21.58 | 100,900 | — | — | — | — | — |
| 2025-03-26 | $22.00 | $22.59 | $21.00 | $21.38 | 106,500 | — | — | — | — | — |
| 2025-03-25 | $21.59 | $22.98 | $21.52 | $21.81 | 170,600 | — | — | — | — | — |
| 2025-03-24 | $20.23 | $21.65 | $20.00 | $21.31 | 142,000 | — | — | — | — | — |
| 2025-03-21 | $20.00 | $20.26 | $19.54 | $20.00 | 90,400 | — | — | — | — | — |
| 2025-03-20 | $19.74 | $20.32 | $19.69 | $20.07 | 139,700 | — | — | — | — | — |
| 2025-03-19 | $21.31 | $21.38 | $19.64 | $19.91 | 194,800 | — | — | — | — | — |
| 2025-03-18 | $20.22 | $21.57 | $20.05 | $20.93 | 143,700 | — | — | — | — | — |
| 2025-03-17 | $20.65 | $20.84 | $20.04 | $20.20 | 186,100 | — | — | — | — | — |
| 2025-03-14 | $21.12 | $21.25 | $20.64 | $20.67 | 60,400 | — | — | — | — | — |
| 2025-03-13 | $21.41 | $21.62 | $20.66 | $20.73 | 65,800 | — | — | — | — | — |
| 2025-03-12 | $22.39 | $22.39 | $21.40 | $21.63 | 67,000 | — | — | — | — | — |
| 2025-03-11 | $21.80 | $22.41 | $20.23 | $22.15 | 187,600 | — | — | — | — | — |
| 2025-03-10 | $22.09 | $22.55 | $21.83 | $22.11 | 113,500 | — | — | — | — | — |
| 2025-03-07 | $23.40 | $23.53 | $22.16 | $22.70 | 115,700 | — | — | — | — | — |
| 2025-03-06 | $23.18 | $23.58 | $22.57 | $23.13 | 138,000 | — | — | — | — | — |
| 2025-03-05 | $23.20 | $23.73 | $22.54 | $23.41 | 117,700 | — | — | — | — | — |
| 2025-03-04 | $22.91 | $23.20 | $21.74 | $22.94 | 164,100 | — | — | — | — | — |
| 2025-03-03 | $23.78 | $24.35 | $22.79 | $23.07 | 121,800 | — | — | — | — | — |
| 2025-02-28 | $23.01 | $23.67 | $22.71 | $23.42 | 109,500 | — | — | — | — | — |
| 2025-02-27 | $23.85 | $24.08 | $23.23 | $23.31 | 101,500 | — | — | — | — | — |
| 2025-02-26 | $23.25 | $24.05 | $22.83 | $23.69 | 157,400 | — | — | — | — | — |
| 2025-02-25 | $23.41 | $23.52 | $22.66 | $23.03 | 159,800 | — | — | — | — | — |
| 2025-02-24 | $24.01 | $24.01 | $23.21 | $23.29 | 126,200 | — | — | — | — | — |
| 2025-02-21 | $25.25 | $26.30 | $23.34 | $23.66 | 161,900 | — | — | — | — | — |
| 2025-02-20 | $26.33 | $26.33 | $25.08 | $25.16 | 140,300 | — | — | — | — | — |
| 2025-02-19 | $27.32 | $27.50 | $25.57 | $25.58 | 112,000 | — | — | — | — | — |
| 2025-02-18 | $26.77 | $28.25 | $26.62 | $27.65 | 138,500 | — | — | — | — | — |
| 2025-02-14 | $26.40 | $26.98 | $25.81 | $25.95 | 74,600 | — | — | — | — | — |
| 2025-02-13 | $25.52 | $26.69 | $25.42 | $26.53 | 113,900 | — | — | — | — | — |
| 2025-02-12 | $25.06 | $25.54 | $25.05 | $25.50 | 65,000 | — | — | — | — | — |
| 2025-02-11 | $25.80 | $26.24 | $25.35 | $25.44 | 72,700 | — | — | — | — | — |
| 2025-02-10 | $26.50 | $26.70 | $25.76 | $25.81 | 48,200 | — | — | — | — | — |
| 2025-02-07 | $26.84 | $27.15 | $26.25 | $26.34 | 46,900 | — | — | — | — | — |
| 2025-02-06 | $26.90 | $27.05 | $26.41 | $27.00 | 32,800 | — | — | — | — | — |
| 2025-02-05 | $26.63 | $26.69 | $26.24 | $26.50 | 51,900 | — | — | — | — | — |
| 2025-02-04 | $26.57 | $26.72 | $26.12 | $26.59 | 69,900 | — | — | — | — | — |
| 2025-02-03 | $26.00 | $26.79 | $25.79 | $26.69 | 61,800 | — | — | — | — | — |
| 2025-01-31 | $26.61 | $27.49 | $26.28 | $26.61 | 108,000 | — | — | — | — | — |
| 2025-01-30 | $26.50 | $26.89 | $26.34 | $26.60 | 81,900 | — | — | — | — | — |
| 2025-01-29 | $26.50 | $26.71 | $25.96 | $26.46 | 43,400 | — | — | — | — | — |
| 2025-01-28 | $25.55 | $26.80 | $25.51 | $26.46 | 91,100 | — | — | — | — | — |
| 2025-01-27 | $25.99 | $26.30 | $25.66 | $25.87 | 59,900 | — | — | — | — | — |
| 2025-01-24 | $26.42 | $26.43 | $25.83 | $25.93 | 42,200 | — | — | — | — | — |
| 2025-01-23 | $27.03 | $27.05 | $25.99 | $26.50 | 64,500 | — | — | — | — | — |
| 2025-01-22 | $26.50 | $27.08 | $26.20 | $27.05 | 159,800 | — | — | — | — | — |
| 2025-01-21 | $26.50 | $27.01 | $25.85 | $26.73 | 131,000 | — | — | — | — | — |
| 2025-01-17 | $26.80 | $27.22 | $26.22 | $26.51 | 77,300 | — | — | — | — | — |
| 2025-01-16 | $26.59 | $26.67 | $25.70 | $26.60 | 66,200 | — | — | — | — | — |
| 2025-01-15 | $26.53 | $27.00 | $24.63 | $26.55 | 178,900 | — | — | — | — | — |
| 2025-01-14 | $27.35 | $27.48 | $25.51 | $25.57 | 116,300 | — | — | — | — | — |
| 2025-01-13 | $26.75 | $27.66 | $26.67 | $27.25 | 82,500 | — | — | — | — | — |
| 2025-01-10 | $26.39 | $27.29 | $26.31 | $26.67 | 103,500 | — | — | — | — | — |
| 2025-01-08 | $26.71 | $26.96 | $26.26 | $26.47 | 56,800 | — | — | — | — | — |
| 2025-01-07 | $27.68 | $27.88 | $26.68 | $27.01 | 66,300 | — | — | — | — | — |
| 2025-01-06 | $27.93 | $28.23 | $26.90 | $27.73 | 58,500 | — | — | — | — | — |
| 2025-01-03 | $27.01 | $27.88 | $26.83 | $27.67 | 33,000 | — | — | — | — | — |
| 2025-01-02 | $27.75 | $28.78 | $26.90 | $26.93 | 56,000 | — | — | — | — | — |
| 2024-12-31 | $27.94 | $28.33 | $27.62 | $27.95 | 27,800 | — | — | — | — | — |
| 2024-12-30 | $27.36 | $28.03 | $26.34 | $27.95 | 59,900 | — | — | — | — | — |
| 2024-12-27 | $28.00 | $28.52 | $27.03 | $27.52 | 33,700 | — | — | — | — | — |
| 2024-12-26 | $27.50 | $27.91 | $26.70 | $27.81 | 49,400 | — | — | — | — | — |
| 2024-12-24 | $27.42 | $27.89 | $27.21 | $27.52 | 32,900 | — | — | — | — | — |
| 2024-12-23 | $27.01 | $27.51 | $26.46 | $27.36 | 39,500 | — | — | — | — | — |
| 2024-12-20 | $26.39 | $27.97 | $26.28 | $27.31 | 150,200 | — | — | — | — | — |
| 2024-12-19 | $27.86 | $28.38 | $26.12 | $26.12 | 113,300 | — | — | — | — | — |
| 2024-12-18 | $27.71 | $29.19 | $27.18 | $28.00 | 174,400 | — | — | — | — | — |
| 2024-12-17 | $28.10 | $28.10 | $27.25 | $27.50 | 74,000 | — | — | — | — | — |
| 2024-12-16 | $27.88 | $28.63 | $27.76 | $28.09 | 39,600 | — | — | — | — | — |
| 2024-12-13 | $28.54 | $28.90 | $27.68 | $28.15 | 46,700 | — | — | — | — | — |
| 2024-12-12 | $28.81 | $29.30 | $28.32 | $28.55 | 85,600 | — | — | — | — | — |
| 2024-12-11 | $29.00 | $29.59 | $28.42 | $28.68 | 44,700 | — | — | — | — | — |
| 2024-12-10 | $29.02 | $29.57 | $28.57 | $28.57 | 92,200 | — | — | — | — | — |
| 2024-12-09 | $30.35 | $31.48 | $28.99 | $29.40 | 66,400 | — | — | — | — | — |
| 2024-12-06 | $30.11 | $30.47 | $29.22 | $29.71 | 54,900 | — | — | — | — | — |
| 2024-12-05 | $31.42 | $31.42 | $29.46 | $29.73 | 52,500 | — | — | — | — | — |
| 2024-12-04 | $30.70 | $31.39 | $29.75 | $30.88 | 70,500 | — | — | — | — | — |
| 2024-12-03 | $31.32 | $31.48 | $29.95 | $30.28 | 114,800 | — | — | — | — | — |
| 2024-12-02 | $33.94 | $33.94 | $30.77 | $31.15 | 109,200 | — | — | — | — | — |
| 2024-11-29 | $33.92 | $34.51 | $33.85 | $33.85 | 38,800 | — | — | — | — | — |
| 2024-11-27 | $32.96 | $33.99 | $32.74 | $33.86 | 53,700 | — | — | — | — | — |
| 2024-11-26 | $33.12 | $33.63 | $32.00 | $32.61 | 86,900 | — | — | — | — | — |
| 2024-11-25 | $31.90 | $33.36 | $31.40 | $33.05 | 84,800 | — | — | — | — | — |
| 2024-11-22 | $31.51 | $31.75 | $30.92 | $30.96 | 43,400 | — | — | — | — | — |
| 2024-11-21 | $30.27 | $31.63 | $30.02 | $31.19 | 125,400 | — | — | — | — | — |
| 2024-11-20 | $30.00 | $30.15 | $28.81 | $30.11 | 79,300 | — | — | — | — | — |
| 2024-11-19 | $28.81 | $29.13 | $28.44 | $28.95 | 47,400 | — | — | — | — | — |
| 2024-11-18 | $30.49 | $31.10 | $28.55 | $28.82 | 78,400 | — | — | — | — | — |
| 2024-11-15 | $28.15 | $30.38 | $27.65 | $30.11 | 104,200 | — | — | — | — | — |
| 2024-11-14 | $27.87 | $28.40 | $27.38 | $27.88 | 107,300 | — | — | — | — | — |
| 2024-11-13 | $29.37 | $29.43 | $27.45 | $27.76 | 61,000 | — | — | — | — | — |
| 2024-11-12 | $30.50 | $30.97 | $28.82 | $29.28 | 58,000 | — | — | — | — | — |
| 2024-11-11 | $28.90 | $30.93 | $28.69 | $30.71 | 128,700 | — | — | — | — | — |
| 2024-11-08 | $28.53 | $29.27 | $27.99 | $28.47 | 198,700 | — | — | — | — | — |
| 2024-11-07 | $28.17 | $29.02 | $27.95 | $28.92 | 71,600 | — | — | — | — | — |
| 2024-11-06 | $27.87 | $28.40 | $27.66 | $27.96 | 61,100 | — | — | — | — | — |
| 2024-11-05 | $26.51 | $28.10 | $26.51 | $28.04 | 84,500 | — | — | — | — | — |
| 2024-11-04 | $27.78 | $28.17 | $26.31 | $26.50 | 101,800 | — | — | — | — | — |
| 2024-11-01 | $27.18 | $27.97 | $27.02 | $27.82 | 74,200 | — | — | — | — | — |
| 2024-10-31 | $27.39 | $27.48 | $26.60 | $27.15 | 96,500 | — | — | — | — | — |
| 2024-10-30 | $27.67 | $27.69 | $26.89 | $27.33 | 60,000 | — | — | — | — | — |
| 2024-10-29 | $28.76 | $28.76 | $26.78 | $27.58 | 143,700 | — | — | — | — | — |
| 2024-10-28 | $28.14 | $29.37 | $27.74 | $28.93 | 91,100 | — | — | — | — | — |
| 2024-10-25 | $28.97 | $29.27 | $27.53 | $27.55 | 60,200 | — | — | — | — | — |
| 2024-10-24 | $29.19 | $29.58 | $28.77 | $28.77 | 67,000 | — | — | — | — | — |
| 2024-10-23 | $30.50 | $30.73 | $29.18 | $29.19 | 70,500 | — | — | — | — | — |
| 2024-10-22 | $31.75 | $32.24 | $30.56 | $30.56 | 124,300 | — | — | — | — | — |
| 2024-10-21 | $31.01 | $32.44 | $30.57 | $31.87 | 113,400 | — | — | — | — | — |
| 2024-10-18 | $28.21 | $32.32 | $28.21 | $32.15 | 228,000 | — | — | — | — | — |
| 2024-10-17 | $28.31 | $28.89 | $27.64 | $28.01 | 118,700 | — | — | — | — | — |
| 2024-10-16 | $29.54 | $29.54 | $28.09 | $28.14 | 89,800 | — | — | — | — | — |
| 2024-10-15 | $30.70 | $31.19 | $28.75 | $28.96 | 173,500 | — | — | — | — | — |
| 2024-10-14 | $27.80 | $30.74 | $27.80 | $30.57 | 233,900 | — | — | — | — | — |
| 2024-10-11 | $26.68 | $28.84 | $26.66 | $28.00 | 230,200 | — | — | — | — | — |
| 2024-10-10 | $26.14 | $26.45 | $25.85 | $26.29 | 302,000 | — | — | — | — | — |
| 2024-10-09 | $26.53 | $26.83 | $26.22 | $26.36 | 204,800 | — | — | — | — | — |
| 2024-10-08 | $26.77 | $27.00 | $26.45 | $26.64 | 174,100 | — | — | — | — | — |
| 2024-10-07 | $26.34 | $26.93 | $25.66 | $26.85 | 197,100 | — | — | — | — | — |
| 2024-10-04 | $27.16 | $27.16 | $26.22 | $26.31 | 205,200 | — | — | — | — | — |
| 2024-10-03 | $27.02 | $27.39 | $26.79 | $26.82 | 196,500 | — | — | — | — | — |
| 2024-10-02 | $26.92 | $27.30 | $26.72 | $27.12 | 157,800 | — | — | — | — | — |
| 2024-10-01 | $27.36 | $27.73 | $26.81 | $26.99 | 229,200 | — | — | — | — | — |
| 2024-09-30 | $27.90 | $27.90 | $27.11 | $27.42 | 257,100 | — | — | — | — | — |
| 2024-09-27 | $27.84 | $28.50 | $27.45 | $28.09 | 188,400 | — | — | — | — | — |
| 2024-09-26 | $27.11 | $27.80 | $26.83 | $27.52 | 233,200 | — | — | — | — | — |
| 2024-09-25 | $26.02 | $27.14 | $26.02 | $26.71 | 149,100 | — | — | — | — | — |
| 2024-09-24 | $27.55 | $28.07 | $26.50 | $26.74 | 125,000 | — | — | — | — | — |
| 2024-09-23 | $29.12 | $29.70 | $28.14 | $28.14 | 106,300 | — | — | — | — | — |
| 2024-09-20 | $30.00 | $30.81 | $28.21 | $29.51 | 333,300 | — | — | — | — | — |
| 2024-09-19 | $31.97 | $33.33 | $31.70 | $33.27 | 162,200 | — | — | — | — | — |
| 2024-09-18 | $30.75 | $31.99 | $30.68 | $31.46 | 124,000 | — | — | — | — | — |
| 2024-09-17 | $30.66 | $31.73 | $30.64 | $30.74 | 115,700 | — | — | — | — | — |
| 2024-09-16 | $29.26 | $31.86 | $29.26 | $31.13 | 211,900 | — | — | — | — | — |
| 2024-09-13 | $28.49 | $29.14 | $28.08 | $28.81 | 74,900 | — | — | — | — | — |
| 2024-09-12 | $29.00 | $29.07 | $27.67 | $28.27 | 65,300 | — | — | — | — | — |
| 2024-09-11 | $28.86 | $28.86 | $27.65 | $28.42 | 233,900 | — | — | — | — | — |
| 2024-09-10 | $27.60 | $29.10 | $26.98 | $28.76 | 214,600 | — | — | — | — | — |
| 2024-09-09 | $27.40 | $27.97 | $26.78 | $27.76 | 69,800 | — | — | — | — | — |
| 2024-09-06 | $27.69 | $28.17 | $27.10 | $27.80 | 78,700 | — | — | — | — | — |
| 2024-09-05 | $27.81 | $29.09 | $27.67 | $27.70 | 114,700 | — | — | — | — | — |
| 2024-09-04 | $29.39 | $29.46 | $27.79 | $27.80 | 102,000 | — | — | — | — | — |
| 2024-09-03 | $30.00 | $30.06 | $28.61 | $29.73 | 64,500 | — | — | — | — | — |
| 2024-08-30 | $30.09 | $30.85 | $29.59 | $30.78 | 141,900 | — | — | — | — | — |
| 2024-08-29 | $33.33 | $33.63 | $29.97 | $30.15 | 96,600 | — | — | — | — | — |
| 2024-08-28 | $32.97 | $33.24 | $32.34 | $32.86 | 144,000 | — | — | — | — | — |
| 2024-08-27 | $31.94 | $33.40 | $30.07 | $33.38 | 200,100 | — | — | — | — | — |
| 2024-08-26 | $31.36 | $31.55 | $30.73 | $31.17 | 251,200 | — | — | — | — | — |
| 2024-08-23 | $31.65 | $31.65 | $30.30 | $30.90 | 386,600 | — | — | — | — | — |
| 2024-08-22 | $29.33 | $31.17 | $28.77 | $30.62 | 191,400 | — | — | — | — | — |
| 2024-08-21 | $26.36 | $29.50 | $26.00 | $28.71 | 420,500 | — | — | — | — | — |
| 2024-08-20 | $26.01 | $26.65 | $25.88 | $26.21 | 98,700 | — | — | — | — | — |
| 2024-08-19 | $24.50 | $26.95 | $24.50 | $26.00 | 118,700 | — | — | — | — | — |
| 2024-08-16 | $24.31 | $24.96 | $24.08 | $24.20 | 160,000 | — | — | — | — | — |
| 2024-08-15 | $25.18 | $25.33 | $24.47 | $24.49 | 139,100 | — | — | — | — | — |
| 2024-08-14 | $25.20 | $25.30 | $24.72 | $25.15 | 61,000 | — | — | — | — | — |
| 2024-08-13 | $25.69 | $26.13 | $25.25 | $25.25 | 74,800 | — | — | — | — | — |
| 2024-08-12 | $26.51 | $27.34 | $25.33 | $25.61 | 65,000 | — | — | — | — | — |
| 2024-08-09 | $27.20 | $28.40 | $26.40 | $27.20 | 142,500 | — | — | — | — | — |
| 2024-08-08 | $27.07 | $29.38 | $26.47 | $27.01 | 129,000 | — | — | — | — | — |
| 2024-08-07 | $25.10 | $28.40 | $25.10 | $26.47 | 149,200 | — | — | — | — | — |
| 2024-08-06 | $24.57 | $25.66 | $24.34 | $25.10 | 373,100 | — | — | — | — | — |
| 2024-08-05 | $23.49 | $25.66 | $23.25 | $25.00 | 242,600 | — | — | — | — | — |
| 2024-08-02 | $25.40 | $26.70 | $25.01 | $25.32 | 210,200 | — | — | — | — | — |
| 2024-08-01 | $31.50 | $31.50 | $26.20 | $27.06 | 627,900 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.