Sears Canada Inc SRSCQ
-60.3%vs Day 1Spinoff of Sears Holdings Corp (SHLDQ) · Classic Spinoff · Spun Nov 16, 2012
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | November 16, 2012 |
| Days since spinoff | 5064 days · 5061 trading-day window |
| Structure | Classic Spinoff |
| Parent | Sears Holdings Corp (SHLDQ) |
| Day-1 reaction | |
| Day 1 open | $10.98 |
| Day 1 return (open→close) | +0.1% |
| Day 1 price (close) | $10.99 |
| Day 1 range | $10.76 – $11.10 +3.2% spread |
| Day 1 low held? | Breached after 1 session to -100.0% below |
| Price levels | |
| Post-spin low (closing) | $0.00 on Dec 8, 2017 · 1848 days post-spin |
| Current price (Sep 25, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -60.3% |
| — range by day 1 entry theoretical bounds | -60.7% to -59.5% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | -6.3% |
| 1-year return | +20.2% |
| 3-year return | +53.2% |
| 5-year return | -60.2% |
| Annualized return (CAGR) | -6.5% |
| Versus benchmarks | |
| S&P 500 over same window | +629.3% |
| Annualized excess vs S&P | -21.9% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Days to recover Day 1 | 5 days |
| Shares & ownership | |
| Free float | 79,220,070 78% of shares outstanding |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline | 4,410 shares · now 0.00x |
| Day 1 volume | 52.9x normal · first week 41.6x |
| Decay | half in 6 sessions · normal by 21 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Dividend | Split |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2026-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | 324 | — | — |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079 | — | — |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 822 | — | — |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 400,526 | — | — |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 107 | — | — |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 | — | — |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 258 | — | — |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 148 | — | — |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 627 | — | — |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 7,526 | — | — |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | 11,131 | — | — |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 151 | — | — |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 301 | — | — |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506 | — | — |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 27,701 | — | — |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 321 | — | — |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 597 | — | — |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 100,029 | — | — |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063 | — | — |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 930 | — | — |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037 | — | — |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 | — | — |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | 27,756 | — | — |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 118 | — | — |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 191 | — | — |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 165 | — | — |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078 | — | — |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 | — | — |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 19,017 | — | — |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | — | — |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 | — | — |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 873 | — | — |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2021-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | 44,660 | — | — |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 | — | — |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | 98,132 | — | — |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 108,520 | — | — |
| 2021-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | 118,472 | — | — |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | 71,007 | — | — |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 | — | — |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | 355,927 | — | — |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | 189,978 | — | — |
| 2021-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | 58,951 | — | — |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | 42,145 | — | — |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116 | — | — |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | 92,799 | — | — |
| 2021-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | 175,171 | — | — |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | 135,032 | — | — |
| 2021-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | 29,997 | — | — |
| 2021-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | 1,199,230 | — | — |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | 342 | — | — |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 619,565 | — | — |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,136 | — | — |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | 315,778 | — | — |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | 22,279 | — | — |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | 662,564 | — | — |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | 54,072 | — | — |
| 2021-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | 1,312,890 | — | — |
| 2021-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | 1,282 | — | — |
| 2021-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | 841,484 | — | — |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | 776,597 | — | — |
| 2021-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | 373,204 | — | — |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | 499,756 | — | — |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 60,469 | — | — |
| 2021-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | 96,818 | — | — |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | 169 | — | — |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | 113,472 | — | — |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 233 | — | — |
| 2021-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | 255,976 | — | — |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | 125,267 | — | — |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 | — | — |
| 2021-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | 25,362 | — | — |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | 9,309 | — | — |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | 47,367 | — | — |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | 314,430 | — | — |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | 5,140 | — | — |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | 418,245 | — | — |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 628 | — | — |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | 102,021 | — | — |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 11,338 | — | — |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | 34,286 | — | — |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 578 | — | — |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | 29,549 | — | — |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | 103,982 | — | — |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | 179,759 | — | — |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | 118,538 | — | — |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 26,167 | — | — |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 303 | — | — |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 11,297 | — | — |
| 2021-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | 312,961 | — | — |
| 2021-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | 140,229 | — | — |
| 2021-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | 46,395 | — | — |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 247,034 | — | — |
| 2021-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | 163,550 | — | — |
| 2021-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | 282,907 | — | — |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 25,063 | — | — |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935 | — | — |
| 2021-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | 917 | — | — |
| 2021-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | 19,521 | — | — |
| 2021-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | 22,301 | — | — |
| 2021-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | 423,332 | — | — |
| 2021-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | 13,789 | — | — |
| 2021-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | 92,059 | — | — |
| 2021-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | 13,042 | — | — |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | 90,013 | — | — |
| 2021-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | 28,494 | — | — |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | 2,017 | — | — |
| 2021-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | 105,702 | — | — |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 95,550 | — | — |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 6,302 | — | — |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | 61,997 | — | — |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | 25,377 | — | — |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | 332,172 | — | — |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 62,734 | — | — |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 18,194 | — | — |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | 34,007 | — | — |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | 10,012 | — | — |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571 | — | — |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337 | — | — |
| 2021-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | 85,459 | — | — |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | 85,126 | — | — |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | 20,281 | — | — |
| 2021-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | 7,002 | — | — |
| 2021-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | 86,620 | — | — |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 195,669 | — | — |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 18,435 | — | — |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 32,615 | — | — |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 203,478 | — | — |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 22,647 | — | — |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 9,762 | — | — |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 134,579 | — | — |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | 6,045 | — | — |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 5,321 | — | — |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 19,955 | — | — |
| 2021-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | 1,042 | — | — |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 758 | — | — |
| 2021-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | 56,161 | — | — |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 | — | — |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 50,098 | — | — |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 447,893 | — | — |
| 2021-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | 80,107 | — | — |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 148,483 | — | — |
| 2021-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | 201,160 | — | — |
| 2021-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | 67,901 | — | — |
| 2021-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | 37,842 | — | — |
| 2021-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | 79,078 | — | — |
| 2021-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | 60,180 | — | — |
| 2021-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | 64,065 | — | — |
| 2021-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | 255,803 | — | — |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 109,446 | — | — |
| 2021-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | 271,627 | — | — |
| 2021-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | 86,177 | — | — |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 131,382 | — | — |
| 2021-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | 245,461 | — | — |
| 2021-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | 109,444 | — | — |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 38,335 | — | — |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 4,158 | — | — |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | 3,370 | — | — |
| 2021-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | 338,817 | — | — |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | 134,679 | — | — |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 89,872 | — | — |
| 2021-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | 153,517 | — | — |
| 2021-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | 87,500 | — | — |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | 5,440 | — | — |
| 2021-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | 246,815 | — | — |
| 2021-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | 251,717 | — | — |
| 2021-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | 125,877 | — | — |
| 2021-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | 489,374 | — | — |
| 2021-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | 318,881 | — | — |
| 2021-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | 469,101 | — | — |
| 2021-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | 196,702 | — | — |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | 392,720 | — | — |
| 2021-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | 1,516,919 | — | — |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | 308,904 | — | — |
| 2021-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | 485,408 | — | — |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | 111,402 | — | — |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | 10,451 | — | — |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | 109,293 | — | — |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.01 | 78,167 | — | — |
| 2021-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | 123,061 | — | — |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 102,848 | — | — |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 31,130 | — | — |
| 2021-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | 138,505 | — | — |
| 2021-02-16 | $0.01 | $0.05 | $0.00 | $0.01 | 351,887 | — | — |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 514,093 | — | — |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | 156,416 | — | — |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | 352,024 | — | — |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 134,226 | — | — |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 213,741 | — | — |
| 2021-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | 619,863 | — | — |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | 293,710 | — | — |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 461,871 | — | — |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 540,697 | — | — |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,431 | — | — |
| 2021-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | 976,118 | — | — |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | 573,617 | — | — |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 361,528 | — | — |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | 409,835 | — | — |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 45,042 | — | — |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | 50,063 | — | — |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 28,097 | — | — |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | 221,393 | — | — |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | 6,764 | — | — |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | 275,024 | — | — |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | 545,786 | — | — |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | 35,348 | — | — |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | 191 | — | — |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | 100,096 | — | — |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | 105,570 | — | — |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | 24,251 | — | — |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | 211,103 | — | — |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 709 | — | — |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | 208,329 | — | — |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837 | — | — |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 | — | — |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | 70,379 | — | — |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 68,211 | — | — |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 2,549 | — | — |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | 3,541 | — | — |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 25,388 | — | — |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | 368 | — | — |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 600,090 | — | — |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 28,635 | — | — |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | 31,978 | — | — |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 246,236 | — | — |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 20,703 | — | — |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 | — | — |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 171,793 | — | — |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 34,514 | — | — |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 76,786 | — | — |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | 141,253 | — | — |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 10,124 | — | — |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 110,880 | — | — |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | 12,219 | — | — |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2,435 | — | — |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 198,901 | — | — |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 34,318 | — | — |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 10,452 | — | — |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 199,395 | — | — |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 435,165 | — | — |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | 9,634 | — | — |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 10,538 | — | — |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | 350 | — | — |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | 383 | — | — |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 5,947 | — | — |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | 58,249 | — | — |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | 58,132 | — | — |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | 9,026 | — | — |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | 15,757 | — | — |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | 25,036 | — | — |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681 | — | — |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | 140,023 | — | — |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | 115 | — | — |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | 26,101 | — | — |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | 6,440 | — | — |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | 7,651 | — | — |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | 15,715 | — | — |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | 628,349 | — | — |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | 158,117 | — | — |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 | — | — |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 257,456 | — | — |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | 177,025 | — | — |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | 12,484 | — | — |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 | — | — |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | 100,246 | — | — |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | 8,076 | — | — |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 251 | — | — |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 22,987 | — | — |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178 | — | — |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | 844 | — | — |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 113,161 | — | — |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 148 | — | — |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 80,830 | — | — |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3,144 | — | — |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047 | — | — |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 | — | — |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 14,493 | — | — |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 300,072 | — | — |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | 89,552 | — | — |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 21,573 | — | — |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 47,253 | — | — |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 101,439 | — | — |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | 161 | — | — |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | 201,886 | — | — |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | 10,055 | — | — |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 100,070 | — | — |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | 160,319 | — | — |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 10,154 | — | — |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 | — | — |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 21,179 | — | — |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 13,096 | — | — |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | 321 | — | — |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | 226,164 | — | — |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | 215,418 | — | — |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | 189,217 | — | — |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | 246,604 | — | — |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | 4,176,469 | — | — |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | 101,496 | — | — |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 25,053 | — | — |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | 34,564 | — | — |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | 264 | — | — |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | 221,700 | — | — |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | 276,201 | — | — |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 290,781 | — | — |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | 177,217 | — | — |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | 388,238 | — | — |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | 113,697 | — | — |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | 68,967 | — | — |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 37,747 | — | — |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 378,177 | — | — |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037 | — | — |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | 144,089 | — | — |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | 198,193 | — | — |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | 35,063 | — | — |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 503,418 | — | — |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 113,763 | — | — |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046 | — | — |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | 42,446 | — | — |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 34,262 | — | — |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 10,182 | — | — |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 181 | — | — |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | 237 | — | — |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | 30,007 | — | — |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | 161,645 | — | — |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | 94,417 | — | — |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 166,248 | — | — |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | 328,496 | — | — |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | 1,669,008 | — | — |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | 1,637,516 | — | — |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | 165,240 | — | — |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 572,073 | — | — |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,695 | — | — |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 586,758 | — | — |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | 173,292 | — | — |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 100,032 | — | — |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 | — | — |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 594 | — | — |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | 336,245 | — | — |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | 33,669 | — | — |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | 46,592 | — | — |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | 24,069 | — | — |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 80,365 | — | — |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 341,781 | — | — |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | 487,973 | — | — |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071 | — | — |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 12,370 | — | — |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 80,369 | — | — |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | 111,938 | — | — |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 | — | — |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 9,688 | — | — |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 58,965 | — | — |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 121,567 | — | — |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 711 | — | — |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 65,292 | — | — |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 403,461 | — | — |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 552 | — | — |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | 161,879 | — | — |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 122,762 | — | — |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 | — | — |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 6,310 | — | — |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 37,019 | — | — |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 44,956 | — | — |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 39,280 | — | — |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 7,406 | — | — |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 260,988 | — | — |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 110,075 | — | — |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039 | — | — |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 | — | — |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 304,524 | — | — |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 428,809 | — | — |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 182,532 | — | — |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | 223,017 | — | — |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 166,718 | — | — |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 4,286 | — | — |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 93,370 | — | — |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | 107,314 | — | — |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 19,662 | — | — |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,549 | — | — |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 595,227 | — | — |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 189,987 | — | — |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 99,529 | — | — |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | 19,749 | — | — |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | 231,414 | — | — |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 21,594 | — | — |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | 80,283 | — | — |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236,950 | — | — |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | 300,785 | — | — |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | 25,017 | — | — |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,026 | — | — |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,882 | — | — |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 412,383 | — | — |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | 771,049 | — | — |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 44,064 | — | — |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 95,378 | — | — |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 402,146 | — | — |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | 177,522 | — | — |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | 29,124 | — | — |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | 105,545 | — | — |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | 95,502 | — | — |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | 96,928 | — | — |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 663,738 | — | — |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5,142 | — | — |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 422 | — | — |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 | — | — |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 643 | — | — |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 11,807 | — | — |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 | — | — |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | 80,220 | — | — |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 148,590 | — | — |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | 10,061 | — | — |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | 8,335 | — | — |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 | — | — |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 79,726 | — | — |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 100,770 | — | — |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 150,205 | — | — |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | 340,652 | — | — |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 570,347 | — | — |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | 515,229 | — | — |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | 569,042 | — | — |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | 101,490 | — | — |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | 331 | — | — |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | 49,930 | — | — |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | 56,240 | — | — |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | 74,574 | — | — |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | 159,179 | — | — |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | 20,059 | — | — |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | 269,633 | — | — |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | 45,681 | — | — |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | 309,276 | — | — |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | 5,606 | — | — |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | 377,028 | — | — |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418 | — | — |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | 200,593 | — | — |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | 71,998 | — | — |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | 449 | — | — |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279 | — | — |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | 118,986 | — | — |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | 61,163 | — | — |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 290,707 | — | — |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227 | — | — |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 50,008 | — | — |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | 10,109 | — | — |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | 74,867 | — | — |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 638 | — | — |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 732 | — | — |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 55,214 | — | — |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 176,137 | — | — |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 13,790 | — | — |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 163 | — | — |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | 8,494 | — | — |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 705 | — | — |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 366,893 | — | — |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 40,285 | — | — |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | 8,841 | — | — |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | 51,491 | — | — |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | 359 | — | — |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | 110 | — | — |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | 32,447 | — | — |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | 337 | — | — |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937 | — | — |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | 14,815 | — | — |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | 39,050 | — | — |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | 251,406 | — | — |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524 | — | — |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | 252 | — | — |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 328,074 | — | — |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | 136,116 | — | — |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | 524,149 | — | — |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | 383,222 | — | — |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141 | — | — |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | 511 | — | — |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | 976 | — | — |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | 39,851 | — | — |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | 9,943 | — | — |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142 | — | — |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | 38,364 | — | — |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,946 | — | — |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | 24,288 | — | — |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | 362,434 | — | — |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | 157,137 | — | — |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 23,061 | — | — |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | 126 | — | — |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | 202,039 | — | — |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 18,043 | — | — |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 10,119 | — | — |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468 | — | — |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 1,564 | — | — |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 275,059 | — | — |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | 295,060 | — | — |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 122,092 | — | — |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 300,283 | — | — |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | 495,043 | — | — |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 17,404 | — | — |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | 184 | — | — |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | 24,476 | — | — |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 330,170 | — | — |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | 508,144 | — | — |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | 287,707 | — | — |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 16,209 | — | — |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 466 | — | — |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | 150,110 | — | — |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3,211 | — | — |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | 67,193 | — | — |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 12,820 | — | — |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | 82,351 | — | — |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291 | — | — |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539 | — | — |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440 | — | — |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | 70,540 | — | — |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | 223 | — | — |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 303 | — | — |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 | — | — |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,648 | — | — |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | 12,041 | — | — |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | 100,183 | — | — |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 17,769 | — | — |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | 253 | — | — |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | 242 | — | — |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | 45,671 | — | — |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | 186 | — | — |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | 100,239 | — | — |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | 214,852 | — | — |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 210,055 | — | — |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061 | — | — |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 134,547 | — | — |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | 20,091 | — | — |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | 230,438 | — | — |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | 9,304 | — | — |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 200,008 | — | — |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520,572 | — | — |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | 412,121 | — | — |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | 372,055 | — | — |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 144,289 | — | — |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | 91,205 | — | — |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | 751,311 | — | — |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 390,896 | — | — |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | 525,600 | — | — |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 40,018 | — | — |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | 288,200 | — | — |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 45,037 | — | — |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,046 | — | — |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 162 | — | — |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 475,122 | — | — |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,390 | — | — |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 283 | — | — |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 369,719 | — | — |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | 235,887 | — | — |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,764 | — | — |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 894,615 | — | — |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 896,180 | — | — |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 9,874,828 | — | — |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 318,070 | — | — |
| 2019-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | 154,427 | — | — |
| 2019-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | 294,830 | — | — |
| 2019-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | 43,571 | — | — |
| 2019-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | 462,373 | — | — |
| 2019-05-02 | $0.00 | $0.01 | $0.00 | $0.00 | 150,233 | — | — |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | 2,304 | — | — |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | 2,098,867 | — | — |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | 623 | — | — |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | 3,146 | — | — |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 7,656 | — | — |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232 | — | — |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | 5,920 | — | — |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | 558 | — | — |
| 2019-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | 2,185 | — | — |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 16,261 | — | — |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | 6,734 | — | — |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 200,270 | — | — |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | 574,769 | — | — |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 303,202 | — | — |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 23,947 | — | — |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | 107,524 | — | — |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 7,340 | — | — |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634 | — | — |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 10,881 | — | — |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 45,510 | — | — |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 160,315 | — | — |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | 36,362 | — | — |
| 2019-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | 1,720 | — | — |
| 2019-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | 4,661 | — | — |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | 2,615 | — | — |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | 17,184 | — | — |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 20,060 | — | — |
| 2019-03-08 | $0.00 | $0.02 | $0.00 | $0.01 | 401,625 | — | — |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | 130,531 | — | — |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | 224,438 | — | — |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 50,052 | — | — |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | 212,747 | — | — |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | 179,780 | — | — |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | 369,824 | — | — |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | 845,433 | — | — |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | 205,719 | — | — |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | 1,280,706 | — | — |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | 289,874 | — | — |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | 282,916 | — | — |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | 373,949 | — | — |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | 700,264 | — | — |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | 333,668 | — | — |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | 291,463 | — | — |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | 543,582 | — | — |
| 2019-02-08 | $0.02 | $0.03 | $0.01 | $0.02 | 904,405 | — | — |
| 2019-02-07 | $0.00 | $0.05 | $0.00 | $0.02 | 1,030,776 | — | — |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | 44,663 | — | — |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | 19,933 | — | — |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | 50,386 | — | — |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | 19,765 | — | — |
| 2019-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | 42,950 | — | — |
| 2019-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | 123,598 | — | — |
| 2019-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | 395,991 | — | — |
| 2019-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | 40,004 | — | — |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | 196,011 | — | — |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 330,573 | — | — |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | 199,646 | — | — |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 107,886 | — | — |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | 511,063 | — | — |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | 51,977 | — | — |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | 8,103 | — | — |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | 330,949 | — | — |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | 11,067 | — | — |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | 131,710 | — | — |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | 53,260 | — | — |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | 315 | — | — |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 | — | — |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | 211,841 | — | — |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | 240,259 | — | — |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | 114,128 | — | — |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | 124,039 | — | — |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | 374,133 | — | — |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | 11,021 | — | — |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | 667 | — | — |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | 787 | — | — |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2,765 | — | — |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | 50,599 | — | — |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196 | — | — |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 31,796 | — | — |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | 100,462 | — | — |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | 40,078 | — | — |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 330,294 | — | — |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | 348,495 | — | — |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 104,064 | — | — |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | 100,235 | — | — |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 96,221 | — | — |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 97,882 | — | — |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 100,877 | — | — |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | 27,436 | — | — |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | 75,002 | — | — |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | 128,902 | — | — |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 822 | — | — |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | 588 | — | — |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 181,270 | — | — |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | 10,711 | — | — |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | 226 | — | — |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | 90,496 | — | — |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | 60,970 | — | — |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | 7,435 | — | — |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | 50,265 | — | — |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | 398 | — | — |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | 4,863 | — | — |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | 170,052 | — | — |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | 135,115 | — | — |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | 645 | — | — |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | 168,449 | — | — |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | 85,163 | — | — |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,081 | — | — |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | 100,740 | — | — |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3,689 | — | — |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | 262,201 | — | — |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751 | — | — |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | 7,811 | — | — |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | 441,281 | — | — |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262 | — | — |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 | — | — |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | 3,123 | — | — |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | 62,012 | — | — |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | 35,349 | — | — |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | 100,451 | — | — |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | 4,833 | — | — |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | 13,885 | — | — |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | 738,002 | — | — |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | 52,956 | — | — |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | 75,467 | — | — |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | 12,182 | — | — |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | 102,127 | — | — |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 234,588 | — | — |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | 211,248 | — | — |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | 20,777 | — | — |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898 | — | — |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 69,860 | — | — |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | 846 | — | — |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | 3,265 | — | — |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | 1,085,606 | — | — |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | 7,401 | — | — |
| 2018-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | 25,566 | — | — |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 49,791 | — | — |
| 2018-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | 300,913 | — | — |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | 45,206 | — | — |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | 888 | — | — |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | 141,920 | — | — |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 32,902 | — | — |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845 | — | — |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | 280,022 | — | — |
| 2018-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | 3,501 | — | — |
| 2018-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | 72,056 | — | — |
| 2018-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | 5,713 | — | — |
| 2018-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | 3,199 | — | — |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | 1,290 | — | — |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | 46,253 | — | — |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022 | — | — |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | 3,066 | — | — |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | 7,012 | — | — |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | 122,627 | — | — |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | 3,859 | — | — |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | 3,173 | — | — |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 | — | — |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | 76,058 | — | — |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | 71,858 | — | — |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | 1,244 | — | — |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236 | — | — |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | 209,054 | — | — |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 | — | — |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | 27,691 | — | — |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | 30,115 | — | — |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | 212,359 | — | — |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | 22,896 | — | — |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 | — | — |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | 60,093 | — | — |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | 11,488 | — | — |
| 2018-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | 443,295 | — | — |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 | — | — |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 71,997 | — | — |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | 28,939 | — | — |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | 223,171 | — | — |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 | — | — |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 159,141 | — | — |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 | — | — |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246 | — | — |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | 159,957 | — | — |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | 41,786 | — | — |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 4,186 | — | — |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | 683 | — | — |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 586 | — | — |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 7,804 | — | — |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 503,484 | — | — |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | 51,009 | — | — |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 62,354 | — | — |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | 235,994 | — | — |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 453,535 | — | — |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 77,489 | — | — |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 355,578 | — | — |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 101,146 | — | — |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 250,048 | — | — |
| 2018-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | 56,166 | — | — |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | 258,444 | — | — |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | 518,088 | — | — |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 52,357 | — | — |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 58,935 | — | — |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097 | — | — |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 4,780 | — | — |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 20,056 | — | — |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 76,904 | — | — |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 12,386 | — | — |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 110,303 | — | — |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 54,723 | — | — |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108 | — | — |
| 2018-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | 103,968 | — | — |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | 76,015 | — | — |
| 2018-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | 432,386 | — | — |
| 2018-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | 76,787 | — | — |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | 77,123 | — | — |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061 | — | — |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | 467,136 | — | — |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 85,099 | — | — |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 143,910 | — | — |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | 123,244 | — | — |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | 56,133 | — | — |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | — | — | — |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | 275,059 | — | — |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 431 | — | — |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | 1,742 | — | — |
| 2018-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | 2,600 | — | — |
| 2018-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | 191,517 | — | — |
| 2018-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | 225,420 | — | — |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | 125,907 | — | — |
| 2018-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | 359,669 | — | — |
| 2018-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | 101,088 | — | — |
| 2018-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | 76,235 | — | — |
| 2018-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | 77,178 | — | — |
| 2018-03-15 | $0.01 | $0.01 | $0.00 | $0.01 | 77,137 | — | — |
| 2018-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | 208,578 | — | — |
| 2018-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | 73,444 | — | — |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | 130,812 | — | — |
| 2018-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | 107,292 | — | — |
| 2018-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | 944,610 | — | — |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 57,530 | — | — |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 76,051 | — | — |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | 100,968 | — | — |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | 104,892 | — | — |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,175 | — | — |
| 2018-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | 111,057 | — | — |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | 312,102 | — | — |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | 144,982 | — | — |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | 63,540 | — | — |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | 51,120 | — | — |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | 161,429 | — | — |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | 186,429 | — | — |
| 2018-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | 215,244 | — | — |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 419,042 | — | — |
| 2018-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | 108,559 | — | — |
| 2018-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | 535,732 | — | — |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | 373,995 | — | — |
| 2018-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | 51,163 | — | — |
| 2018-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | 54,663 | — | — |
| 2018-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | 165,027 | — | — |
| 2018-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | 56,777 | — | — |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | 142,090 | — | — |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | 56,917 | — | — |
| 2018-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | 125,770 | — | — |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 49,277 | — | — |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | 115,903 | — | — |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | 53,512 | — | — |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173 | — | — |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | 30,770 | — | — |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 545,703 | — | — |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | 204,995 | — | — |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 61,088 | — | — |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | 64,057 | — | — |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | 51,108 | — | — |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | 910 | — | — |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | 35,498 | — | — |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | 32,956 | — | — |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | 260,485 | — | — |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | 776,092 | — | — |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540,025 | — | — |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | 307,707 | — | — |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | 741,495 | — | — |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | 80,830 | — | — |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | 17,026 | — | — |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | 11,518 | — | — |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | 183,066 | — | — |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | 62,777 | — | — |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | 34,168 | — | — |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | 372,566 | — | — |
| 2017-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | 264,273 | — | — |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | 784,186 | — | — |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | 507,639 | — | — |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | 2,410,006 | — | — |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | 3,397,460 | — | — |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | 1,798,854 | — | — |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | 1,246,759 | — | — |
| 2017-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | 212,164 | — | — |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | 2,225,607 | — | — |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,103 | — | — |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | 1,328,509 | — | — |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | 819,937 | — | — |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | 665,521 | — | — |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | 87,597 | — | — |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | 25,256 | — | — |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,420 | — | — |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | 110,152 | — | — |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | 83,510 | — | — |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | 71,871 | — | — |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | 156,923 | — | — |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | 731,958 | — | — |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | 750,192 | — | — |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | 723,216 | — | — |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | 26,760 | — | — |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | 530,484 | — | — |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | 18,579 | — | — |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | 636,283 | — | — |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | 127,284 | — | — |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | 769,053 | — | — |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | 650,839 | — | — |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | 268,271 | — | — |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | 86,188 | — | — |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | 23,956 | — | — |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | 2,709,443 | — | — |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | 527,365 | — | — |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | 821,011 | — | — |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,773 | — | — |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | 404 | — | — |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | 55,296 | — | — |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | 36,448 | — | — |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | 10,410 | — | — |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | 20,675 | — | — |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | 441,019 | — | — |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | 515,334 | — | — |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | 200,263 | — | — |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | 514,635 | — | — |
| 2017-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | 3,698,646 | — | — |
| 2017-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | 830,955 | — | — |
| 2017-10-16 | $0.04 | $0.04 | $0.01 | $0.01 | 1,253,852 | — | — |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | 93,256 | — | — |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | 769,731 | — | — |
| 2017-10-11 | $0.03 | $0.04 | $0.02 | $0.04 | 298,169 | — | — |
| 2017-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | 396,145 | — | — |
| 2017-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | 195,266 | — | — |
| 2017-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | 974,277 | — | — |
| 2017-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | 1,749,540 | — | — |
| 2017-10-04 | $0.04 | $0.05 | $0.03 | $0.03 | 883,574 | — | — |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | 414,321 | — | — |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | 1,834,206 | — | — |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | 562,915 | — | — |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | 670,869 | — | — |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | 319,146 | — | — |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | 200,710 | — | — |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | 85,735 | — | — |
| 2017-09-22 | $0.07 | $0.07 | $0.05 | $0.05 | 1,536,913 | — | — |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | 375,731 | — | — |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | 964,705 | — | — |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | 269,963 | — | — |
| 2017-09-18 | $0.07 | $0.08 | $0.06 | $0.06 | 1,233,817 | — | — |
| 2017-09-15 | $0.06 | $0.08 | $0.06 | $0.06 | 546,959 | — | — |
| 2017-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | 432,613 | — | — |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | 103,913 | — | — |
| 2017-09-12 | $0.08 | $0.09 | $0.05 | $0.07 | 1,666,196 | — | — |
| 2017-09-11 | $0.11 | $0.11 | $0.08 | $0.08 | 1,308,030 | — | — |
| 2017-09-08 | $0.10 | $0.12 | $0.09 | $0.09 | 343,637 | — | — |
| 2017-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | 292,127 | — | — |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | 747,984 | — | — |
| 2017-09-05 | $0.11 | $0.11 | $0.09 | $0.10 | 853,741 | — | — |
| 2017-09-01 | $0.11 | $0.11 | $0.09 | $0.09 | 256,266 | — | — |
| 2017-08-31 | $0.10 | $0.11 | $0.09 | $0.10 | 636,359 | — | — |
| 2017-08-30 | $0.11 | $0.15 | $0.10 | $0.10 | 3,242,312 | — | — |
| 2017-08-29 | $0.10 | $0.16 | $0.08 | $0.10 | 3,900,770 | — | — |
| 2017-08-28 | $0.10 | $0.12 | $0.09 | $0.10 | 620,770 | — | — |
| 2017-08-25 | $0.09 | $0.17 | $0.09 | $0.10 | 589,979 | — | — |
| 2017-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | 347,792 | — | — |
| 2017-08-23 | $0.15 | $0.15 | $0.11 | $0.12 | 634,828 | — | — |
| 2017-08-22 | $0.16 | $0.16 | $0.14 | $0.15 | 525,213 | — | — |
| 2017-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | 384,138 | — | — |
| 2017-08-18 | $0.17 | $0.17 | $0.14 | $0.15 | 4,205,723 | — | — |
| 2017-08-17 | $0.20 | $0.22 | $0.16 | $0.16 | 446,946 | — | — |
| 2017-08-16 | $0.20 | $0.21 | $0.18 | $0.18 | 151,163 | — | — |
| 2017-08-15 | $0.23 | $0.23 | $0.20 | $0.20 | 232,602 | — | — |
| 2017-08-14 | $0.22 | $0.25 | $0.20 | $0.23 | 590,428 | — | — |
| 2017-08-11 | $0.22 | $0.24 | $0.20 | $0.20 | 352,378 | — | — |
| 2017-08-10 | $0.25 | $0.25 | $0.22 | $0.22 | 294,953 | — | — |
| 2017-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | 47,814 | — | — |
| 2017-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | 519,637 | — | — |
| 2017-08-07 | $0.25 | $0.30 | $0.21 | $0.25 | 365,202 | — | — |
| 2017-08-04 | $0.31 | $0.31 | $0.21 | $0.25 | 1,783,996 | — | — |
| 2017-08-03 | $0.56 | $0.56 | $0.31 | $0.34 | 923,360 | — | — |
| 2017-08-02 | $0.60 | $0.61 | $0.53 | $0.53 | 129,060 | — | — |
| 2017-08-01 | $0.60 | $0.60 | $0.52 | $0.54 | 315,269 | — | — |
| 2017-07-31 | $0.54 | $0.70 | $0.54 | $0.58 | 505,501 | — | — |
| 2017-07-28 | $0.71 | $0.73 | $0.57 | $0.57 | 232,050 | — | — |
| 2017-07-27 | $0.70 | $0.70 | $0.65 | $0.70 | 165,010 | — | — |
| 2017-07-26 | $0.62 | $0.77 | $0.62 | $0.70 | 88,869 | — | — |
| 2017-07-25 | $0.73 | $0.73 | $0.68 | $0.70 | 78,794 | — | — |
| 2017-07-24 | $0.75 | $0.78 | $0.62 | $0.75 | 130,448 | — | — |
| 2017-07-21 | $0.79 | $0.80 | $0.75 | $0.77 | 59,545 | — | — |
| 2017-07-20 | $0.82 | $0.83 | $0.78 | $0.79 | 187,479 | — | — |
| 2017-07-19 | $0.79 | $0.80 | $0.78 | $0.78 | 80,177 | — | — |
| 2017-07-18 | $0.74 | $0.82 | $0.74 | $0.78 | 880,518 | — | — |
| 2017-07-17 | $0.83 | $0.83 | $0.74 | $0.74 | 316,312 | — | — |
| 2017-07-14 | $0.72 | $0.84 | $0.72 | $0.80 | 99,002 | — | — |
| 2017-07-13 | $0.80 | $0.80 | $0.72 | $0.75 | 169,430 | — | — |
| 2017-07-12 | $0.65 | $0.80 | $0.65 | $0.80 | 374,840 | — | — |
| 2017-07-11 | $0.75 | $0.88 | $0.61 | $0.76 | 176,235 | — | — |
| 2017-07-10 | $0.49 | $0.85 | $0.40 | $0.70 | 174,081 | — | — |
| 2017-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | — | — | — |
| 2017-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | — | — | — |
| 2017-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | — | — | — |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | — | — | — |
| 2017-06-30 | $0.58 | $1.84 | $0.58 | $0.80 | 5,140,049 | — | — |
| 2017-06-29 | $0.40 | $0.62 | $0.40 | $0.58 | 341,392 | — | — |
| 2017-06-28 | $0.35 | $0.41 | $0.35 | $0.41 | 142,287 | — | — |
| 2017-06-27 | $0.35 | $0.41 | $0.33 | $0.41 | 245,542 | — | — |
| 2017-06-26 | $0.36 | $0.40 | $0.30 | $0.35 | 129,709 | — | — |
| 2017-06-23 | $0.38 | $0.40 | $0.30 | $0.36 | 285,399 | — | — |
| 2017-06-22 | $0.24 | $0.40 | $0.16 | $0.40 | 211,025 | — | — |
| 2017-06-21 | $0.60 | $0.60 | $0.42 | $0.47 | 193,406 | — | — |
| 2017-06-20 | $0.58 | $0.65 | $0.56 | $0.58 | 72,179 | — | — |
| 2017-06-19 | $0.56 | $0.63 | $0.54 | $0.58 | 9,811 | — | — |
| 2017-06-16 | $0.63 | $0.63 | $0.56 | $0.57 | 5,971 | — | — |
| 2017-06-15 | $0.66 | $0.66 | $0.56 | $0.58 | 20,142 | — | — |
| 2017-06-14 | $0.70 | $0.70 | $0.63 | $0.63 | 44,594 | — | — |
| 2017-06-13 | $0.80 | $0.80 | $0.40 | $0.69 | 266,099 | — | — |
| 2017-06-12 | $0.89 | $0.90 | $0.85 | $0.86 | 8,977 | — | — |
| 2017-06-09 | $0.95 | $0.95 | $0.88 | $0.89 | 13,583 | — | — |
| 2017-06-08 | $0.95 | $0.95 | $0.90 | $0.90 | 15,547 | — | — |
| 2017-06-07 | $0.90 | $0.93 | $0.87 | $0.93 | 5,433 | — | — |
| 2017-06-06 | $0.95 | $0.95 | $0.86 | $0.88 | 12,429 | — | — |
| 2017-06-05 | $0.95 | $0.95 | $0.90 | $0.93 | 6,898 | — | — |
| 2017-06-02 | $0.92 | $0.95 | $0.87 | $0.94 | 6,263 | — | — |
| 2017-06-01 | $0.95 | $0.99 | $0.91 | $0.96 | 4,698 | — | — |
| 2017-05-31 | $0.95 | $1.00 | $0.95 | $0.95 | 5,171 | — | — |
| 2017-05-30 | $0.97 | $1.04 | $0.96 | $1.00 | 15,262 | — | — |
| 2017-05-26 | $0.95 | $1.00 | $0.94 | $0.97 | 9,951 | — | — |
| 2017-05-25 | $0.95 | $1.00 | $0.95 | $0.96 | 11,058 | — | — |
| 2017-05-24 | $0.96 | $1.00 | $0.93 | $0.98 | 11,272 | — | — |
| 2017-05-23 | $0.89 | $1.00 | $0.89 | $0.98 | 20,449 | — | — |
| 2017-05-22 | $0.85 | $0.95 | $0.85 | $0.93 | 1,264 | — | — |
| 2017-05-19 | $0.95 | $1.05 | $0.91 | $0.99 | 29,766 | — | — |
| 2017-05-18 | $0.86 | $1.00 | $0.86 | $1.00 | 18,130 | — | — |
| 2017-05-17 | $0.87 | $0.95 | $0.85 | $0.88 | 14,997 | — | — |
| 2017-05-16 | $0.93 | $0.96 | $0.80 | $0.91 | 44,636 | — | — |
| 2017-05-15 | $0.91 | $0.93 | $0.90 | $0.90 | 14,404 | — | — |
| 2017-05-12 | $0.93 | $0.94 | $0.90 | $0.90 | 6,475 | — | — |
| 2017-05-11 | $0.93 | $0.94 | $0.87 | $0.91 | 9,452 | — | — |
| 2017-05-10 | $0.90 | $0.95 | $0.85 | $0.91 | 17,266 | — | — |
| 2017-05-09 | $0.85 | $0.92 | $0.85 | $0.92 | 33,595 | — | — |
| 2017-05-08 | $0.89 | $0.89 | $0.83 | $0.88 | 5,084 | — | — |
| 2017-05-05 | $0.85 | $0.86 | $0.83 | $0.86 | 39,226 | — | — |
| 2017-05-04 | $0.92 | $0.92 | $0.85 | $0.89 | 10,952 | — | — |
| 2017-05-03 | $0.90 | $0.92 | $0.86 | $0.87 | 57,806 | — | — |
| 2017-05-02 | $0.91 | $0.98 | $0.90 | $0.90 | 81,463 | — | — |
| 2017-05-01 | $1.05 | $1.05 | $0.90 | $0.95 | 105,753 | — | — |
| 2017-04-28 | $1.00 | $1.05 | $1.00 | $1.05 | 18,399 | — | — |
| 2017-04-27 | $1.15 | $1.15 | $0.98 | $0.98 | 84,585 | — | — |
| 2017-04-26 | $1.10 | $1.35 | $1.10 | $1.10 | 89,712 | — | — |
| 2017-04-25 | $1.22 | $1.30 | $1.20 | $1.24 | 5,154 | — | — |
| 2017-04-24 | $1.15 | $1.30 | $1.15 | $1.20 | 42,704 | — | — |
| 2017-04-21 | $1.05 | $1.15 | $1.05 | $1.15 | 15,914 | — | — |
| 2017-04-20 | $1.15 | $1.20 | $1.05 | $1.10 | 128,341 | — | — |
| 2017-04-19 | $1.20 | $1.25 | $1.10 | $1.15 | 13,261 | — | — |
| 2017-04-18 | $1.10 | $1.25 | $1.10 | $1.20 | 26,155 | — | — |
| 2017-04-17 | $1.20 | $1.20 | $1.05 | $1.15 | 43,864 | — | — |
| 2017-04-13 | $1.20 | $1.25 | $1.20 | $1.20 | 10,838 | — | — |
| 2017-04-12 | $1.25 | $1.25 | $1.20 | $1.20 | 11,282 | — | — |
| 2017-04-11 | $1.25 | $1.25 | $1.16 | $1.25 | 7,052 | — | — |
| 2017-04-10 | $1.25 | $1.30 | $1.15 | $1.25 | 72,462 | — | — |
| 2017-04-07 | $1.25 | $1.30 | $1.25 | $1.30 | 4,749 | — | — |
| 2017-04-06 | $1.30 | $1.33 | $1.25 | $1.30 | 12,472 | — | — |
| 2017-04-05 | $1.40 | $1.40 | $1.30 | $1.30 | 2,014 | — | — |
| 2017-04-04 | $1.45 | $1.45 | $1.26 | $1.40 | 14,884 | — | — |
| 2017-04-03 | $1.30 | $1.45 | $1.30 | $1.40 | 14,643 | — | — |
| 2017-03-31 | $1.40 | $1.45 | $1.35 | $1.35 | 22,147 | — | — |
| 2017-03-30 | $1.40 | $1.45 | $1.40 | $1.40 | 19,781 | — | — |
| 2017-03-29 | $1.30 | $1.45 | $1.30 | $1.45 | 17,467 | — | — |
| 2017-03-28 | $1.25 | $1.35 | $1.25 | $1.35 | 3,393 | — | — |
| 2017-03-27 | $1.25 | $1.36 | $1.25 | $1.32 | 34,157 | — | — |
| 2017-03-24 | $1.30 | $1.35 | $1.30 | $1.30 | 34,806 | — | — |
| 2017-03-23 | $1.20 | $1.30 | $1.20 | $1.30 | 31,761 | — | — |
| 2017-03-22 | $1.25 | $1.30 | $1.25 | $1.25 | 29,339 | — | — |
| 2017-03-21 | $1.35 | $1.35 | $1.30 | $1.30 | 35,227 | — | — |
| 2017-03-20 | $1.30 | $1.35 | $1.30 | $1.30 | 23,981 | — | — |
| 2017-03-17 | $1.30 | $1.35 | $1.30 | $1.30 | 6,384 | — | — |
| 2017-03-16 | $1.40 | $1.40 | $1.25 | $1.25 | 5,235 | — | — |
| 2017-03-15 | $1.30 | $1.40 | $1.30 | $1.30 | 35,781 | — | — |
| 2017-03-14 | $1.35 | $1.35 | $1.30 | $1.30 | 8,423 | — | — |
| 2017-03-13 | $1.25 | $1.35 | $1.25 | $1.30 | 13,794 | — | — |
| 2017-03-10 | $1.33 | $1.45 | $1.33 | $1.40 | 26,190 | — | — |
| 2017-03-09 | $1.30 | $1.35 | $1.25 | $1.30 | 23,187 | — | — |
| 2017-03-08 | $1.25 | $1.30 | $1.25 | $1.25 | 16,529 | — | — |
| 2017-03-07 | $1.35 | $1.35 | $1.25 | $1.30 | 26,804 | — | — |
| 2017-03-06 | $1.30 | $1.45 | $1.26 | $1.26 | 43,638 | — | — |
| 2017-03-03 | $1.30 | $1.35 | $1.25 | $1.35 | 36,931 | — | — |
| 2017-03-02 | $1.30 | $1.40 | $1.30 | $1.35 | 3,736 | — | — |
| 2017-03-01 | $1.30 | $1.40 | $1.30 | $1.35 | 17,979 | — | — |
| 2017-02-28 | $1.40 | $1.45 | $1.25 | $1.25 | 85,989 | — | — |
| 2017-02-27 | $1.35 | $1.45 | $1.35 | $1.35 | 47,413 | — | — |
| 2017-02-24 | $1.40 | $1.50 | $1.35 | $1.40 | 33,849 | — | — |
| 2017-02-23 | $1.45 | $1.45 | $1.40 | $1.40 | 23,928 | — | — |
| 2017-02-22 | $1.55 | $1.55 | $1.41 | $1.45 | 11,962 | — | — |
| 2017-02-21 | $1.55 | $1.55 | $1.50 | $1.50 | 11,250 | — | — |
| 2017-02-17 | $1.55 | $1.55 | $1.50 | $1.55 | 10,137 | — | — |
| 2017-02-16 | $1.55 | $1.55 | $1.49 | $1.55 | 11,996 | — | — |
| 2017-02-15 | $1.45 | $1.55 | $1.45 | $1.55 | 7,906 | — | — |
| 2017-02-14 | $1.40 | $1.55 | $1.30 | $1.40 | 59,205 | — | — |
| 2017-02-13 | $1.50 | $1.55 | $1.40 | $1.45 | 17,275 | — | — |
| 2017-02-10 | $1.40 | $1.65 | $1.40 | $1.45 | 72,268 | — | — |
| 2017-02-09 | $1.30 | $1.40 | $1.30 | $1.30 | 6,154 | — | — |
| 2017-02-08 | $1.30 | $1.38 | $1.30 | $1.30 | 15,866 | — | — |
| 2017-02-07 | $1.35 | $1.45 | $1.30 | $1.30 | 16,582 | — | — |
| 2017-02-06 | $1.45 | $1.45 | $1.35 | $1.35 | 33,657 | — | — |
| 2017-02-03 | $1.40 | $1.45 | $1.36 | $1.40 | 5,296 | — | — |
| 2017-02-02 | $1.40 | $1.45 | $1.40 | $1.40 | 22,710 | — | — |
| 2017-02-01 | $1.41 | $1.45 | $1.40 | $1.41 | 22,233 | — | — |
| 2017-01-31 | $1.40 | $1.50 | $1.40 | $1.40 | 23,495 | — | — |
| 2017-01-30 | $1.45 | $1.55 | $1.40 | $1.45 | 129,152 | — | — |
| 2017-01-27 | $1.60 | $1.60 | $1.45 | $1.45 | 102,061 | — | — |
| 2017-01-26 | $1.60 | $1.65 | $1.60 | $1.60 | 19,495 | — | — |
| 2017-01-25 | $1.55 | $1.70 | $1.55 | $1.65 | 10,468 | — | — |
| 2017-01-24 | $1.55 | $1.60 | $1.50 | $1.55 | 5,883 | — | — |
| 2017-01-23 | $1.55 | $1.60 | $1.50 | $1.50 | 5,937 | — | — |
| 2017-01-20 | $1.55 | $1.60 | $1.45 | $1.55 | 15,883 | — | — |
| 2017-01-19 | $1.65 | $1.65 | $1.55 | $1.60 | 75,531 | — | — |
| 2017-01-18 | $1.65 | $1.70 | $1.60 | $1.60 | 20,846 | — | — |
| 2017-01-17 | $1.65 | $1.70 | $1.65 | $1.65 | 16,487 | — | — |
| 2017-01-13 | $1.65 | $1.70 | $1.65 | $1.65 | 3,827 | — | — |
| 2017-01-12 | $1.65 | $1.70 | $1.65 | $1.65 | 22,952 | — | — |
| 2017-01-11 | $1.70 | $1.70 | $1.65 | $1.65 | 6,420 | — | — |
| 2017-01-10 | $1.70 | $1.70 | $1.65 | $1.65 | 8,237 | — | — |
| 2017-01-09 | $1.75 | $1.75 | $1.67 | $1.70 | 8,352 | — | — |
| 2017-01-06 | $1.65 | $1.75 | $1.65 | $1.70 | 31,495 | — | — |
| 2017-01-05 | $1.65 | $1.75 | $1.65 | $1.70 | 3,319 | — | — |
| 2017-01-04 | $1.70 | $1.75 | $1.65 | $1.65 | 31,763 | — | — |
| 2017-01-03 | $1.70 | $1.75 | $1.65 | $1.75 | 5,723 | — | — |
| 2016-12-30 | $1.70 | $1.70 | $1.65 | $1.70 | 22,929 | — | — |
| 2016-12-29 | $1.65 | $1.75 | $1.65 | $1.65 | 25,688 | — | — |
| 2016-12-28 | $1.75 | $1.75 | $1.65 | $1.70 | 39,343 | — | — |
| 2016-12-27 | $1.65 | $1.70 | $1.65 | $1.70 | 21,612 | — | — |
| 2016-12-23 | $1.65 | $1.75 | $1.65 | $1.65 | 38,939 | — | — |
| 2016-12-22 | $1.70 | $1.70 | $1.65 | $1.65 | 33,114 | — | — |
| 2016-12-21 | $1.65 | $1.70 | $1.65 | $1.70 | 16,423 | — | — |
| 2016-12-20 | $1.65 | $1.75 | $1.60 | $1.65 | 37,220 | — | — |
| 2016-12-19 | $1.75 | $1.75 | $1.60 | $1.60 | 74,855 | — | — |
| 2016-12-16 | $1.70 | $1.75 | $1.65 | $1.70 | 43,987 | — | — |
| 2016-12-15 | $1.75 | $1.75 | $1.65 | $1.65 | 90,834 | — | — |
| 2016-12-14 | $1.70 | $1.75 | $1.70 | $1.70 | 48,846 | — | — |
| 2016-12-13 | $1.70 | $1.80 | $1.70 | $1.70 | 21,084 | — | — |
| 2016-12-12 | $1.70 | $1.80 | $1.70 | $1.70 | 67,339 | — | — |
| 2016-12-09 | $1.70 | $1.80 | $1.70 | $1.75 | 127,899 | — | — |
| 2016-12-08 | $1.70 | $1.80 | $1.65 | $1.75 | 69,724 | — | — |
| 2016-12-07 | $1.75 | $1.85 | $1.70 | $1.70 | 61,137 | — | — |
| 2016-12-06 | $1.75 | $1.80 | $1.70 | $1.75 | 86,340 | — | — |
| 2016-12-05 | $1.80 | $1.85 | $1.70 | $1.75 | 143,683 | — | — |
| 2016-12-02 | $1.80 | $1.85 | $1.70 | $1.70 | 186,963 | — | — |
| 2016-12-01 | $1.70 | $1.80 | $1.70 | $1.70 | 15,762 | — | — |
| 2016-11-30 | $1.75 | $1.75 | $1.62 | $1.65 | 14,463 | — | — |
| 2016-11-29 | $1.75 | $1.85 | $1.70 | $1.75 | 13,011 | — | — |
| 2016-11-28 | $1.75 | $1.85 | $1.75 | $1.80 | 38,010 | — | — |
| 2016-11-25 | $1.75 | $1.80 | $1.75 | $1.80 | 35,025 | — | — |
| 2016-11-23 | $1.60 | $1.80 | $1.60 | $1.75 | 22,204 | — | — |
| 2016-11-22 | $1.65 | $1.70 | $1.61 | $1.65 | 13,368 | — | — |
| 2016-11-21 | $1.60 | $1.70 | $1.60 | $1.60 | 17,152 | — | — |
| 2016-11-18 | $1.55 | $1.68 | $1.55 | $1.60 | 35,806 | — | — |
| 2016-11-17 | $1.60 | $1.70 | $1.55 | $1.60 | 71,732 | — | — |
| 2016-11-16 | $1.70 | $1.75 | $1.60 | $1.60 | 32,940 | — | — |
| 2016-11-15 | $1.77 | $1.80 | $1.70 | $1.75 | 2,562 | — | — |
| 2016-11-14 | $1.70 | $1.75 | $1.65 | $1.70 | 11,222 | — | — |
| 2016-11-11 | $1.80 | $1.80 | $1.70 | $1.75 | 4,558 | — | — |
| 2016-11-10 | $1.75 | $1.75 | $1.70 | $1.75 | 7,413 | — | — |
| 2016-11-09 | $1.80 | $1.80 | $1.65 | $1.65 | 6,070 | — | — |
| 2016-11-08 | $1.75 | $1.85 | $1.70 | $1.70 | 10,173 | — | — |
| 2016-11-07 | $1.85 | $1.95 | $1.80 | $1.80 | 21,706 | — | — |
| 2016-11-04 | $1.95 | $1.95 | $1.85 | $1.95 | 12,757 | — | — |
| 2016-11-03 | $1.90 | $2.00 | $1.90 | $1.90 | 62,676 | — | — |
| 2016-11-02 | $1.95 | $2.00 | $1.90 | $1.95 | 10,068 | — | — |
| 2016-11-01 | $2.00 | $2.00 | $1.90 | $1.95 | 14,967 | — | — |
| 2016-10-31 | $1.95 | $2.04 | $1.95 | $1.95 | 25,675 | — | — |
| 2016-10-28 | $2.05 | $2.10 | $1.95 | $1.95 | 23,991 | — | — |
| 2016-10-27 | $2.10 | $2.10 | $2.00 | $2.10 | 10,389 | — | — |
| 2016-10-26 | $2.05 | $2.15 | $2.01 | $2.05 | 12,143 | — | — |
| 2016-10-25 | $2.15 | $2.15 | $2.05 | $2.10 | 59,682 | — | — |
| 2016-10-24 | $2.15 | $2.20 | $2.14 | $2.15 | 63,265 | — | — |
| 2016-10-21 | $2.15 | $2.20 | $2.15 | $2.15 | 23,460 | — | — |
| 2016-10-20 | $2.25 | $2.25 | $2.15 | $2.15 | 12,118 | — | — |
| 2016-10-19 | $2.10 | $2.25 | $2.10 | $2.20 | 31,627 | — | — |
| 2016-10-18 | $2.20 | $2.30 | $2.15 | $2.15 | 113,818 | — | — |
| 2016-10-17 | $2.15 | $2.30 | $2.15 | $2.15 | 15,499 | — | — |
| 2016-10-14 | $2.21 | $2.21 | $2.13 | $2.16 | 15,171 | — | — |
| 2016-10-13 | $2.21 | $2.22 | $2.13 | $2.20 | 16,880 | — | — |
| 2016-10-12 | $2.15 | $2.22 | $2.10 | $2.18 | 56,390 | — | — |
| 2016-10-11 | $2.19 | $2.31 | $2.18 | $2.19 | 61,397 | — | — |
| 2016-10-10 | $2.25 | $2.50 | $2.13 | $2.17 | 49,734 | — | — |
| 2016-10-07 | $2.33 | $2.33 | $2.13 | $2.22 | 67,509 | — | — |
| 2016-10-06 | $2.41 | $2.41 | $2.26 | $2.30 | 24,325 | — | — |
| 2016-10-05 | $2.33 | $2.38 | $2.33 | $2.35 | 11,631 | — | — |
| 2016-10-04 | $2.40 | $2.43 | $2.32 | $2.35 | 41,857 | — | — |
| 2016-10-03 | $2.42 | $2.47 | $2.39 | $2.40 | 58,031 | — | — |
| 2016-09-30 | $2.48 | $2.50 | $2.40 | $2.45 | 29,385 | — | — |
| 2016-09-29 | $2.56 | $2.56 | $2.42 | $2.48 | 32,459 | — | — |
| 2016-09-28 | $2.49 | $2.55 | $2.46 | $2.54 | 7,259 | — | — |
| 2016-09-27 | $2.51 | $2.54 | $2.32 | $2.52 | 13,658 | — | — |
| 2016-09-26 | $2.58 | $2.58 | $2.51 | $2.51 | 5,561 | — | — |
| 2016-09-23 | $2.51 | $2.62 | $2.51 | $2.56 | 6,191 | — | — |
| 2016-09-22 | $2.57 | $2.58 | $2.52 | $2.53 | 6,480 | — | — |
| 2016-09-21 | $2.50 | $2.57 | $2.50 | $2.54 | 10,504 | — | — |
| 2016-09-20 | $2.46 | $2.58 | $2.43 | $2.52 | 17,195 | — | — |
| 2016-09-19 | $2.58 | $2.58 | $2.45 | $2.46 | 4,759 | — | — |
| 2016-09-16 | $2.44 | $2.50 | $2.42 | $2.45 | 43,595 | — | — |
| 2016-09-15 | $2.44 | $2.49 | $2.40 | $2.46 | 77,581 | — | — |
| 2016-09-14 | $2.57 | $2.57 | $2.42 | $2.42 | 135,549 | — | — |
| 2016-09-13 | $2.50 | $2.56 | $2.42 | $2.51 | 12,205 | — | — |
| 2016-09-12 | $2.50 | $2.51 | $2.42 | $2.50 | 65,556 | — | — |
| 2016-09-09 | $2.51 | $2.52 | $2.47 | $2.51 | 29,794 | — | — |
| 2016-09-08 | $2.50 | $2.57 | $2.47 | $2.52 | 65,030 | — | — |
| 2016-09-07 | $2.58 | $2.62 | $2.40 | $2.49 | 108,970 | — | — |
| 2016-09-06 | $2.69 | $2.75 | $2.58 | $2.58 | 4,975 | — | — |
| 2016-09-02 | $2.77 | $2.80 | $2.62 | $2.71 | 5,450 | — | — |
| 2016-09-01 | $2.77 | $2.80 | $2.64 | $2.73 | 8,002 | — | — |
| 2016-08-31 | $2.77 | $2.86 | $2.76 | $2.78 | 2,840 | — | — |
| 2016-08-30 | $2.81 | $2.89 | $2.78 | $2.79 | 9,066 | — | — |
| 2016-08-29 | $2.83 | $2.97 | $2.80 | $2.81 | 5,371 | — | — |
| 2016-08-26 | $2.86 | $2.90 | $2.80 | $2.81 | 6,104 | — | — |
| 2016-08-25 | $2.89 | $2.95 | $2.84 | $2.86 | 17,482 | — | — |
| 2016-08-24 | $2.54 | $2.92 | $2.54 | $2.88 | 32,559 | — | — |
| 2016-08-23 | $2.54 | $2.58 | $2.51 | $2.58 | 31,323 | — | — |
| 2016-08-22 | $2.65 | $2.68 | $2.50 | $2.55 | 15,237 | — | — |
| 2016-08-19 | $2.74 | $2.88 | $2.58 | $2.59 | 115,540 | — | — |
| 2016-08-18 | $2.78 | $2.83 | $2.71 | $2.77 | 40,582 | — | — |
| 2016-08-17 | $2.79 | $2.85 | $2.79 | $2.85 | 4,243 | — | — |
| 2016-08-16 | $2.87 | $2.87 | $2.77 | $2.81 | 9,747 | — | — |
| 2016-08-15 | $2.80 | $2.86 | $2.76 | $2.81 | 4,100 | — | — |
| 2016-08-12 | $2.70 | $2.81 | $2.69 | $2.74 | 4,746 | — | — |
| 2016-08-11 | $2.74 | $2.80 | $2.70 | $2.75 | 21,383 | — | — |
| 2016-08-10 | $2.84 | $2.91 | $2.73 | $2.76 | 13,103 | — | — |
| 2016-08-09 | $2.74 | $2.85 | $2.74 | $2.81 | 5,158 | — | — |
| 2016-08-08 | $2.66 | $2.81 | $2.64 | $2.78 | 8,104 | — | — |
| 2016-08-05 | $2.65 | $2.76 | $2.57 | $2.76 | 9,167 | — | — |
| 2016-08-04 | $2.62 | $2.76 | $2.62 | $2.64 | 12,450 | — | — |
| 2016-08-03 | $2.63 | $2.78 | $2.60 | $2.64 | 153,781 | — | — |
| 2016-08-02 | $2.62 | $2.78 | $2.62 | $2.72 | 27,097 | — | — |
| 2016-08-01 | $2.68 | $2.81 | $2.65 | $2.75 | 113,431 | — | — |
| 2016-07-29 | $2.71 | $2.76 | $2.66 | $2.69 | 6,789 | — | — |
| 2016-07-28 | $2.64 | $2.77 | $2.64 | $2.73 | 66,635 | — | — |
| 2016-07-27 | $2.62 | $2.71 | $2.59 | $2.71 | 10,060 | — | — |
| 2016-07-26 | $2.70 | $2.73 | $2.65 | $2.66 | 2,815 | — | — |
| 2016-07-25 | $2.71 | $2.77 | $2.71 | $2.72 | 2,141 | — | — |
| 2016-07-22 | $2.79 | $2.79 | $2.70 | $2.76 | 3,714 | — | — |
| 2016-07-21 | $2.74 | $2.77 | $2.73 | $2.76 | 3,715 | — | — |
| 2016-07-20 | $2.79 | $2.84 | $2.76 | $2.76 | 5,377 | — | — |
| 2016-07-19 | $2.87 | $2.87 | $2.78 | $2.80 | 5,920 | — | — |
| 2016-07-18 | $2.81 | $2.87 | $2.80 | $2.85 | 3,569 | — | — |
| 2016-07-15 | $2.69 | $2.88 | $2.54 | $2.79 | 5,505 | — | — |
| 2016-07-14 | $2.93 | $2.93 | $2.80 | $2.84 | 4,211 | — | — |
| 2016-07-13 | $2.93 | $3.41 | $2.90 | $2.90 | 32,920 | — | — |
| 2016-07-12 | $2.99 | $2.99 | $2.87 | $2.88 | 1,999 | — | — |
| 2016-07-11 | $3.02 | $3.02 | $2.85 | $2.85 | 2,770 | — | — |
| 2016-07-08 | $2.92 | $3.03 | $2.87 | $2.91 | 9,704 | — | — |
| 2016-07-07 | $2.96 | $2.97 | $2.92 | $2.96 | 9,267 | — | — |
| 2016-07-06 | $2.95 | $3.12 | $2.91 | $3.12 | 3,149 | — | — |
| 2016-07-05 | $2.93 | $2.97 | $2.93 | $2.94 | 916 | — | — |
| 2016-07-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-06-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-05-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-04-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-03-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-02-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2016-01-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-12-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-11-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-10-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-09-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-08-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-07-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-06-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-05-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-04-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-03-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-02-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2015-01-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-12-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-11-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-10-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-09-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-08-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-07-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-06-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-05-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-04-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-03-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-02-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2014-01-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-10 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-09 | $12.48 | $12.48 | $12.48 | $12.48 | — | $3.63 | — |
| 2013-12-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-03 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-27 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-26 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-20 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-19 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-13 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-12 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-11 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-08 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-07 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-05 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-04 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-11-01 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-31 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-30 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-29 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-28 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-25 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-22 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-21 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-18 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-17 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-16 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-15 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-14 | $12.48 | $12.48 | $12.48 | $12.48 | — | — | — |
| 2013-10-11 | $12.60 | $12.60 | $12.41 | $12.48 | 400 | — | — |
| 2013-10-10 | $12.50 | $12.65 | $12.50 | $12.65 | 1,625 | — | — |
| 2013-10-09 | $12.36 | $12.42 | $12.13 | $12.42 | 4,546 | — | — |
| 2013-10-08 | $12.36 | $12.36 | $12.36 | $12.36 | — | — | — |
| 2013-10-07 | $12.29 | $12.36 | $12.29 | $12.36 | 622 | — | — |
| 2013-10-04 | $12.22 | $12.24 | $12.22 | $12.24 | 528 | — | — |
| 2013-10-03 | $12.21 | $12.32 | $12.01 | $12.01 | 1,894 | — | — |
| 2013-10-02 | $12.14 | $12.25 | $12.14 | $12.23 | 1,638 | — | — |
| 2013-10-01 | $12.23 | $12.23 | $12.15 | $12.15 | 351 | — | — |
| 2013-09-30 | $12.20 | $12.25 | $12.19 | $12.19 | 1,539 | — | — |
| 2013-09-27 | $12.06 | $12.22 | $12.00 | $12.21 | 18,992 | — | — |
| 2013-09-26 | $11.84 | $11.84 | $11.84 | $11.84 | 137 | — | — |
| 2013-09-25 | $12.00 | $12.09 | $11.89 | $11.89 | 4,264 | — | — |
| 2013-09-24 | $11.73 | $12.03 | $11.73 | $12.00 | 16,394 | — | — |
| 2013-09-23 | $12.20 | $12.20 | $12.05 | $12.05 | 3,117 | — | — |
| 2013-09-20 | $11.89 | $11.98 | $11.54 | $11.98 | 2,456 | — | — |
| 2013-09-19 | $11.80 | $12.02 | $11.80 | $12.02 | 1,562 | — | — |
| 2013-09-18 | $11.52 | $11.88 | $11.52 | $11.88 | 952 | — | — |
| 2013-09-17 | $11.59 | $11.60 | $11.54 | $11.60 | 3,959 | — | — |
| 2013-09-16 | $12.02 | $12.02 | $11.63 | $11.63 | 528 | — | — |
| 2013-09-13 | $11.60 | $11.73 | $11.50 | $11.73 | 3,561 | — | — |
| 2013-09-12 | $11.75 | $11.75 | $11.60 | $11.60 | 1,047 | — | — |
| 2013-09-11 | $11.65 | $11.96 | $11.65 | $11.92 | 1,201 | — | — |
| 2013-09-10 | $11.77 | $11.98 | $11.77 | $11.87 | 2,215 | — | — |
| 2013-09-09 | $11.57 | $11.80 | $11.50 | $11.80 | 2,242 | — | — |
| 2013-09-06 | $11.38 | $11.43 | $11.27 | $11.43 | 891 | — | — |
| 2013-09-05 | $11.46 | $11.46 | $11.21 | $11.42 | 1,011 | — | — |
| 2013-09-04 | $12.05 | $12.05 | $11.85 | $11.85 | 12,308 | — | — |
| 2013-09-03 | $11.18 | $12.12 | $11.11 | $12.09 | 21,134 | — | — |
| 2013-08-30 | $11.12 | $11.12 | $11.12 | $11.12 | — | — | — |
| 2013-08-29 | $11.20 | $11.20 | $11.12 | $11.12 | 1,000 | — | — |
| 2013-08-28 | $11.24 | $11.26 | $11.24 | $11.26 | 831 | — | — |
| 2013-08-27 | $11.22 | $11.22 | $11.19 | $11.19 | 2,442 | — | — |
| 2013-08-26 | $11.30 | $11.30 | $11.27 | $11.27 | 1,405 | — | — |
| 2013-08-23 | $11.36 | $11.36 | $11.26 | $11.26 | 200 | — | — |
| 2013-08-22 | $11.36 | $11.36 | $11.35 | $11.35 | 825 | — | — |
| 2013-08-21 | $11.67 | $11.67 | $11.65 | $11.65 | 4,154 | — | — |
| 2013-08-20 | $11.77 | $11.77 | $11.77 | $11.77 | 899 | — | — |
| 2013-08-19 | $11.79 | $11.79 | $11.79 | $11.79 | — | — | — |
| 2013-08-16 | $12.04 | $12.04 | $11.78 | $11.79 | 791 | — | — |
| 2013-08-15 | $11.88 | $11.91 | $11.85 | $11.89 | 1,512 | — | — |
| 2013-08-14 | $12.06 | $12.06 | $11.98 | $12.03 | 9,009 | — | — |
| 2013-08-13 | $12.24 | $12.37 | $12.20 | $12.21 | 90,503 | — | — |
| 2013-08-12 | $12.19 | $12.65 | $12.19 | $12.40 | 2,438 | — | — |
| 2013-08-09 | $12.16 | $12.36 | $12.16 | $12.36 | 20,548 | — | — |
| 2013-08-08 | $12.11 | $12.49 | $12.11 | $12.26 | 42,494 | — | — |
| 2013-08-07 | $12.30 | $12.32 | $12.18 | $12.18 | 12,530 | — | — |
| 2013-08-06 | $12.45 | $12.50 | $12.45 | $12.45 | 957 | — | — |
| 2013-08-05 | $12.33 | $12.33 | $12.33 | $12.33 | 557 | — | — |
| 2013-08-02 | $12.50 | $12.63 | $12.43 | $12.43 | 6,032 | — | — |
| 2013-08-01 | $12.96 | $13.25 | $12.56 | $12.56 | 7,329 | — | — |
| 2013-07-31 | $12.60 | $12.84 | $12.60 | $12.84 | 432 | — | — |
| 2013-07-30 | $12.68 | $12.88 | $12.53 | $12.53 | 4,171 | — | — |
| 2013-07-29 | $12.69 | $12.75 | $12.64 | $12.75 | 4,965 | — | — |
| 2013-07-26 | $12.45 | $12.46 | $12.43 | $12.44 | 1,623 | — | — |
| 2013-07-25 | $12.64 | $12.65 | $12.47 | $12.47 | 2,409 | — | — |
| 2013-07-24 | $12.53 | $12.63 | $12.50 | $12.52 | 2,599 | — | — |
| 2013-07-23 | $12.50 | $12.98 | $12.50 | $12.98 | 2,555 | — | — |
| 2013-07-22 | $12.78 | $12.78 | $12.43 | $12.43 | 793 | — | — |
| 2013-07-19 | $12.20 | $12.80 | $12.20 | $12.77 | 3,407 | — | — |
| 2013-07-18 | $11.40 | $12.14 | $11.40 | $12.14 | 13,664 | — | — |
| 2013-07-17 | $11.68 | $11.68 | $11.48 | $11.55 | 1,600 | — | — |
| 2013-07-16 | $11.40 | $11.67 | $11.40 | $11.59 | 1,651 | — | — |
| 2013-07-15 | $11.45 | $11.50 | $11.45 | $11.47 | 9,140 | — | — |
| 2013-07-12 | $11.45 | $11.48 | $11.41 | $11.42 | 1,440 | — | — |
| 2013-07-11 | $11.49 | $11.66 | $11.44 | $11.52 | 3,820 | — | — |
| 2013-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | 300 | — | — |
| 2013-07-09 | $10.77 | $11.06 | $10.77 | $11.03 | 3,655 | — | — |
| 2013-07-08 | $10.32 | $10.54 | $10.32 | $10.54 | 5,684 | — | — |
| 2013-07-05 | $10.38 | $10.38 | $10.34 | $10.34 | 2,000 | — | — |
| 2013-07-03 | $10.30 | $10.40 | $10.28 | $10.40 | 10,100 | — | — |
| 2013-07-02 | $10.73 | $10.73 | $10.34 | $10.34 | 8,620 | — | — |
| 2013-07-01 | $10.20 | $10.20 | $10.20 | $10.20 | 1,663 | — | — |
| 2013-06-28 | $9.97 | $10.40 | $9.97 | $10.40 | 1,216 | — | — |
| 2013-06-27 | $10.27 | $10.43 | $10.27 | $10.42 | 3,997 | — | — |
| 2013-06-26 | $10.24 | $10.26 | $10.20 | $10.25 | 7,991 | — | — |
| 2013-06-25 | $10.30 | $10.35 | $9.82 | $10.23 | 90,452 | — | — |
| 2013-06-24 | $10.39 | $10.49 | $10.39 | $10.49 | 7,187 | — | — |
| 2013-06-21 | $10.45 | $10.49 | $10.42 | $10.49 | 965 | — | — |
| 2013-06-20 | $10.41 | $10.41 | $10.33 | $10.38 | 2,711 | — | — |
| 2013-06-19 | $10.71 | $11.17 | $10.63 | $10.88 | 11,771 | — | — |
| 2013-06-18 | $10.64 | $10.84 | $10.61 | $10.84 | 4,096 | — | — |
| 2013-06-17 | $10.72 | $10.72 | $10.66 | $10.66 | 1,171 | — | — |
| 2013-06-14 | $9.71 | $10.55 | $9.71 | $10.54 | 80,181 | — | — |
| 2013-06-13 | $9.28 | $9.31 | $9.28 | $9.31 | 1,100 | — | — |
| 2013-06-12 | $9.38 | $9.38 | $9.29 | $9.30 | 6,089 | — | — |
| 2013-06-11 | $9.22 | $9.33 | $9.21 | $9.30 | 2,484 | — | — |
| 2013-06-10 | $9.19 | $9.40 | $9.18 | $9.32 | 1,102 | — | — |
| 2013-06-07 | $9.20 | $9.20 | $9.09 | $9.15 | 2,492 | — | — |
| 2013-06-06 | $8.69 | $9.11 | $8.69 | $9.11 | 6,469 | — | — |
| 2013-06-05 | $8.80 | $8.89 | $8.80 | $8.83 | 2,549 | — | — |
| 2013-06-04 | $8.66 | $8.80 | $8.66 | $8.80 | 2,737 | — | — |
| 2013-06-03 | $8.98 | $8.98 | $8.88 | $8.94 | 3,796 | — | — |
| 2013-05-31 | $8.75 | $8.76 | $8.68 | $8.76 | 17,423 | — | — |
| 2013-05-30 | $8.62 | $8.86 | $8.62 | $8.83 | 14,504 | — | — |
| 2013-05-29 | $8.86 | $8.89 | $8.67 | $8.75 | 19,515 | — | — |
| 2013-05-28 | $8.94 | $8.94 | $8.77 | $8.86 | 10,152 | — | — |
| 2013-05-24 | $9.05 | $9.05 | $8.83 | $8.88 | 12,304 | — | — |
| 2013-05-23 | $9.07 | $9.12 | $9.04 | $9.12 | 17,362 | — | — |
| 2013-05-22 | $9.01 | $9.18 | $9.01 | $9.07 | 561,226 | — | — |
| 2013-05-21 | $9.29 | $9.29 | $9.09 | $9.16 | 41,819 | — | — |
| 2013-05-20 | $9.30 | $9.30 | $8.95 | $8.95 | 28,379 | — | — |
| 2013-05-17 | $9.30 | $9.43 | $9.28 | $9.31 | 44,313 | — | — |
| 2013-05-16 | $9.57 | $9.63 | $9.29 | $9.29 | 7,977 | — | — |
| 2013-05-15 | $9.69 | $9.77 | $9.66 | $9.66 | 12,386 | — | — |
| 2013-05-14 | $9.93 | $9.96 | $9.57 | $9.69 | 5,322 | — | — |
| 2013-05-13 | $9.96 | $10.00 | $9.93 | $9.93 | 4,602 | — | — |
| 2013-05-10 | $9.45 | $10.07 | $9.45 | $9.99 | 5,220 | — | — |
| 2013-05-09 | $9.53 | $9.65 | $9.37 | $9.51 | 402,758 | — | — |
| 2013-05-08 | $9.36 | $9.48 | $9.36 | $9.48 | 290,542 | — | — |
| 2013-05-07 | $9.37 | $9.42 | $9.37 | $9.39 | 2,165 | — | — |
| 2013-05-06 | $9.36 | $9.49 | $9.36 | $9.45 | 6,549 | — | — |
| 2013-05-03 | $9.32 | $9.37 | $9.30 | $9.34 | 44,168 | — | — |
| 2013-05-02 | $9.40 | $9.40 | $9.26 | $9.26 | 4,031 | — | — |
| 2013-05-01 | $9.36 | $9.48 | $9.34 | $9.39 | 27,718 | — | — |
| 2013-04-30 | $9.19 | $9.40 | $9.19 | $9.37 | 49,514 | — | — |
| 2013-04-29 | $9.37 | $9.41 | $9.37 | $9.37 | 44,460 | — | — |
| 2013-04-26 | $9.45 | $9.45 | $9.30 | $9.35 | 32,149 | — | — |
| 2013-04-25 | $9.34 | $9.43 | $9.28 | $9.28 | 733,831 | — | — |
| 2013-04-24 | $9.18 | $9.23 | $9.18 | $9.23 | 4,400 | — | — |
| 2013-04-23 | $9.30 | $9.30 | $9.27 | $9.28 | 24,513 | — | — |
| 2013-04-22 | $9.30 | $9.35 | $9.30 | $9.30 | 96,921 | — | — |
| 2013-04-19 | $9.28 | $9.30 | $9.25 | $9.28 | 29,451 | — | — |
| 2013-04-18 | $9.21 | $9.30 | $8.97 | $9.28 | 4,169 | — | — |
| 2013-04-17 | $9.33 | $9.34 | $9.12 | $9.16 | 3,139 | — | — |
| 2013-04-16 | $9.44 | $9.58 | $9.44 | $9.58 | 1,443 | — | — |
| 2013-04-15 | $9.52 | $9.52 | $9.19 | $9.19 | 1,315 | — | — |
| 2013-04-12 | $9.57 | $9.60 | $9.47 | $9.56 | 1,848 | — | — |
| 2013-04-11 | $9.49 | $9.55 | $9.49 | $9.54 | 2,692 | — | — |
| 2013-04-10 | $9.44 | $9.53 | $9.42 | $9.50 | 3,069 | — | — |
| 2013-04-09 | $9.47 | $9.55 | $9.47 | $9.55 | 4,421 | — | — |
| 2013-04-08 | $9.52 | $9.55 | $9.47 | $9.50 | 6,825 | — | — |
| 2013-04-05 | $9.44 | $9.50 | $9.44 | $9.49 | 3,434 | — | — |
| 2013-04-04 | $9.55 | $9.63 | $9.52 | $9.54 | 37,458 | — | — |
| 2013-04-03 | $9.53 | $9.60 | $9.53 | $9.60 | 814 | — | — |
| 2013-04-02 | $9.73 | $9.78 | $9.73 | $9.78 | 1,500 | — | — |
| 2013-04-01 | $9.62 | $9.66 | $9.51 | $9.54 | 9,942 | — | — |
| 2013-03-28 | $9.53 | $9.74 | $9.44 | $9.66 | 8,776 | — | — |
| 2013-03-27 | $9.45 | $9.45 | $9.37 | $9.37 | 1,028 | — | — |
| 2013-03-26 | $9.13 | $9.44 | $9.13 | $9.37 | 10,312 | — | — |
| 2013-03-25 | $9.08 | $9.35 | $9.07 | $9.35 | 5,046 | — | — |
| 2013-03-22 | $8.90 | $9.03 | $8.89 | $9.02 | 4,228 | — | — |
| 2013-03-21 | $8.92 | $8.92 | $8.92 | $8.92 | 200 | — | — |
| 2013-03-20 | $8.91 | $8.92 | $8.91 | $8.92 | 1,550 | — | — |
| 2013-03-19 | $8.82 | $9.00 | $8.82 | $8.90 | 1,400 | — | — |
| 2013-03-18 | $8.80 | $8.80 | $8.75 | $8.80 | 858 | — | — |
| 2013-03-15 | $8.76 | $8.82 | $8.74 | $8.75 | 17,750 | — | — |
| 2013-03-14 | $8.78 | $8.85 | $8.78 | $8.84 | 5,966 | — | — |
| 2013-03-13 | $8.80 | $8.84 | $8.80 | $8.84 | 200 | — | — |
| 2013-03-12 | $9.38 | $9.38 | $8.87 | $8.88 | 6,190 | — | — |
| 2013-03-11 | $9.29 | $9.41 | $9.12 | $9.41 | 1,048 | — | — |
| 2013-03-08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,500 | — | — |
| 2013-03-07 | $9.05 | $9.31 | $8.94 | $9.29 | 10,573 | — | — |
| 2013-03-06 | $8.96 | $9.12 | $8.96 | $9.12 | 2,300 | — | — |
| 2013-03-05 | $8.88 | $8.90 | $8.88 | $8.90 | 1,400 | — | — |
| 2013-03-04 | $8.85 | $8.86 | $8.81 | $8.86 | 2,114 | — | — |
| 2013-03-01 | $8.75 | $8.87 | $8.75 | $8.87 | 2,700 | — | — |
| 2013-02-28 | $8.77 | $9.30 | $8.74 | $9.30 | 15,411 | — | — |
| 2013-02-27 | $8.96 | $8.98 | $8.65 | $8.70 | 9,935 | — | — |
| 2013-02-26 | $9.24 | $9.24 | $9.10 | $9.12 | 12,510 | — | — |
| 2013-02-25 | $9.30 | $9.30 | $9.24 | $9.24 | 2,600 | — | — |
| 2013-02-22 | $9.30 | $9.40 | $9.30 | $9.32 | 4,543 | — | — |
| 2013-02-21 | $9.38 | $9.39 | $9.32 | $9.37 | 1,672 | — | — |
| 2013-02-20 | $9.52 | $9.52 | $9.35 | $9.35 | 400 | — | — |
| 2013-02-19 | $9.54 | $9.54 | $9.51 | $9.53 | 8,653 | — | — |
| 2013-02-15 | $9.48 | $9.60 | $9.48 | $9.58 | 7,029 | — | — |
| 2013-02-14 | $9.60 | $9.60 | $9.54 | $9.57 | 1,656 | — | — |
| 2013-02-13 | $9.61 | $9.72 | $9.61 | $9.65 | 1,500 | — | — |
| 2013-02-12 | $9.59 | $9.66 | $9.59 | $9.66 | 3,009 | — | — |
| 2013-02-11 | $9.52 | $9.66 | $9.52 | $9.63 | 2,413 | — | — |
| 2013-02-08 | $9.68 | $9.72 | $9.61 | $9.72 | 3,249 | — | — |
| 2013-02-07 | $9.84 | $9.85 | $9.72 | $9.75 | 1,720 | — | — |
| 2013-02-06 | $9.62 | $9.83 | $9.62 | $9.83 | 4,100 | — | — |
| 2013-02-05 | $9.62 | $9.79 | $9.60 | $9.65 | 7,641 | — | — |
| 2013-02-04 | $9.52 | $9.62 | $9.51 | $9.61 | 3,243 | — | — |
| 2013-02-01 | $9.45 | $9.54 | $9.41 | $9.54 | 8,500 | — | — |
| 2013-01-31 | $9.51 | $9.57 | $9.45 | $9.50 | 20,127 | — | — |
| 2013-01-30 | $9.50 | $9.59 | $9.47 | $9.47 | 13,116 | — | — |
| 2013-01-29 | $9.55 | $9.58 | $9.52 | $9.55 | 3,560 | — | — |
| 2013-01-28 | $9.61 | $9.61 | $9.54 | $9.57 | 1,304 | — | — |
| 2013-01-25 | $9.62 | $9.65 | $9.55 | $9.55 | 3,049 | — | — |
| 2013-01-24 | $9.64 | $9.70 | $9.58 | $9.59 | 15,058 | — | — |
| 2013-01-23 | $9.77 | $9.77 | $9.62 | $9.65 | 9,853 | — | — |
| 2013-01-22 | $9.77 | $9.77 | $9.71 | $9.74 | 6,200 | — | — |
| 2013-01-18 | $9.76 | $9.82 | $9.73 | $9.76 | 2,084 | — | — |
| 2013-01-17 | $9.82 | $9.90 | $9.80 | $9.84 | 3,679 | — | — |
| 2013-01-16 | $9.85 | $9.86 | $9.85 | $9.86 | 1,813 | — | — |
| 2013-01-15 | $10.05 | $10.05 | $9.85 | $9.87 | 22,556 | — | — |
| 2013-01-14 | $9.77 | $9.87 | $9.70 | $9.81 | 23,957 | — | — |
| 2013-01-11 | $10.05 | $10.05 | $9.75 | $9.75 | 900 | — | — |
| 2013-01-10 | $9.73 | $9.85 | $9.73 | $9.85 | 3,000 | — | — |
| 2013-01-09 | $9.91 | $9.91 | $9.72 | $9.74 | 7,932 | — | — |
| 2013-01-08 | $9.98 | $10.00 | $9.80 | $9.89 | 36,679 | — | — |
| 2013-01-07 | $10.07 | $10.13 | $10.07 | $10.12 | 27,711 | — | — |
| 2013-01-04 | $10.12 | $10.14 | $10.07 | $10.07 | 1,000 | — | — |
| 2013-01-03 | $10.06 | $10.19 | $10.04 | $10.18 | 8,859 | — | — |
| 2013-01-02 | $10.17 | $10.17 | $10.09 | $10.12 | 1,590 | — | — |
| 2012-12-31 | $10.04 | $10.13 | $10.04 | $10.07 | 28,903 | — | — |
| 2012-12-28 | $10.11 | $10.22 | $10.05 | $10.20 | 26,963 | — | — |
| 2012-12-27 | $10.72 | $10.72 | $10.04 | $10.30 | 43,341 | — | — |
| 2012-12-26 | $10.57 | $10.57 | $10.57 | $10.57 | 1,504 | — | — |
| 2012-12-24 | $10.64 | $11.00 | $10.64 | $10.98 | 1,328 | — | — |
| 2012-12-21 | $10.84 | $10.85 | $10.66 | $10.75 | 20,427 | — | — |
| 2012-12-20 | $10.88 | $11.06 | $10.76 | $10.87 | 19,559 | $0.73 | — |
| 2012-12-19 | $11.91 | $12.06 | $11.82 | $11.98 | 21,161 | — | — |
| 2012-12-18 | $11.78 | $11.86 | $11.72 | $11.86 | 6,611 | — | — |
| 2012-12-17 | $11.80 | $11.83 | $11.68 | $11.73 | 4,282 | — | — |
| 2012-12-14 | $11.81 | $11.81 | $11.67 | $11.73 | 5,213 | — | — |
| 2012-12-13 | $11.82 | $12.10 | $11.72 | $11.80 | 19,498 | — | — |
| 2012-12-12 | $10.92 | $12.09 | $10.92 | $11.48 | 8,598 | — | — |
| 2012-12-11 | $11.08 | $11.14 | $10.89 | $10.99 | 11,717 | — | — |
| 2012-12-10 | $10.76 | $11.35 | $10.76 | $11.15 | 6,453 | — | — |
| 2012-12-07 | $10.82 | $10.98 | $10.80 | $10.94 | 9,837 | — | — |
| 2012-12-06 | $10.68 | $10.96 | $10.68 | $10.96 | 5,255 | — | — |
| 2012-12-05 | $10.62 | $10.71 | $10.62 | $10.67 | 13,098 | — | — |
| 2012-12-04 | $10.61 | $10.82 | $10.52 | $10.65 | 39,328 | — | — |
| 2012-12-03 | $11.24 | $11.41 | $10.65 | $10.65 | 24,194 | — | — |
| 2012-11-30 | $11.56 | $11.70 | $10.49 | $11.51 | 92,018 | — | — |
| 2012-11-29 | $11.52 | $11.69 | $11.33 | $11.50 | 87,979 | — | — |
| 2012-11-28 | $10.92 | $11.33 | $10.77 | $11.33 | 104,580 | — | — |
| 2012-11-27 | $10.74 | $11.36 | $10.69 | $11.01 | 59,991 | — | — |
| 2012-11-26 | $10.99 | $11.11 | $10.65 | $10.67 | 123,113 | — | — |
| 2012-11-23 | $11.22 | $11.46 | $11.05 | $11.20 | 108,958 | — | — |
| 2012-11-21 | $10.92 | $11.05 | $10.70 | $10.99 | 30,186 | — | — |
| 2012-11-20 | $10.64 | $10.76 | $10.50 | $10.76 | 256,774 | — | — |
| 2012-11-19 | $10.89 | $11.03 | $10.74 | $10.75 | 287,840 | — | — |
| 2012-11-16 | $10.98 | $11.10 | $10.76 | $10.99 | 233,115 | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.