Sellas Life Sciences Group Inc SLS

-100.0%vs Day 1

Spinoff of Ladrx Corp (LADX) · Unknown-TBD · Spun Mar 7, 2008

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMarch 7, 2008
Days since spinoff6779 days · 6719 trading-day window
StructureUnknown-TBD
ParentLadrx Corp (LADX)
Day-1 reaction
Day 1 price (close)—
Price levels
Post-spin low (closing)$0.51 on Jan 18, 2024 · 5790 days post-spin
Current price (Aug 4, 2026)$11.81
Returns
Return vs Day 1 (close)-100.0%
Return vs post-spin low+2215.7%
First-quarter return (≈90d)-26.7%
1-year return-67.6%
3-year return-88.4%
5-year return-80.7%
Annualized return (CAGR)-42.5%
Versus benchmarks
S&P 500 over same window+491.1%
Annualized excess vs S&P-52.7%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 115 days
Shares & ownership
Shares outstanding Mar 31, 2026181,332,574
Diluted average shares the EPS denominator172,481,541
Free float201,148,023 100% of shares outstanding
Held by institutions37% insiders 0.9%
Share count trend Mar 2025 → Mar 2026+99.5% net issuance

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$11.99$12.15$11.50$11.614,439,500201,148,0232.45%$2.11B——
2026-09-24$11.43$12.04$11.10$11.984,652,600201,148,0232.57%$2.17B——
2026-09-23$11.92$12.14$11.42$11.523,888,900201,148,0232.14%$2.09B——
2026-09-22$11.41$12.07$11.17$12.025,970,400201,148,0233.29%$2.18B——
2026-09-21$11.59$11.94$11.13$11.375,636,400201,148,0233.11%$2.06B——
2026-09-18$11.60$11.78$11.06$11.4914,607,400201,148,0238.06%$2.08B——
2026-09-17$11.31$11.80$11.23$11.534,811,900201,148,0232.65%$2.09B——
2026-09-16$11.24$11.74$11.24$11.665,126,200201,148,0232.83%$2.11B——
2026-09-15$11.60$11.70$11.03$11.295,244,000201,148,0232.89%$2.05B——
2026-09-14$10.91$12.28$10.78$11.7310,542,400201,148,0235.81%$2.13B——
2026-09-11$13.55$13.74$11.38$11.5514,709,900201,148,0238.11%$2.09B——
2026-09-10$13.66$13.83$13.37$13.494,820,200201,148,0232.66%$2.45B——
2026-09-09$13.71$14.33$13.71$13.955,499,900201,148,0233.03%$2.53B——
2026-09-08$13.77$14.37$13.32$13.966,055,000201,148,0233.34%$2.53B——
2026-09-04$13.51$14.14$13.43$13.864,526,900201,148,0232.50%$2.51B——
2026-09-03$14.06$14.54$13.55$13.705,776,000201,148,0233.19%$2.48B——
2026-09-02$13.27$14.33$13.23$14.166,236,300201,148,0233.44%$2.57B——
2026-09-01$13.02$13.39$12.64$13.225,911,700201,148,0233.26%$2.40B——
2026-08-31$13.33$13.67$12.94$13.347,449,600201,148,0234.11%$2.42B——
2026-08-28$14.77$14.79$13.15$13.219,825,400201,148,0235.42%$2.40B——
2026-08-27$14.08$15.56$13.92$15.2112,117,400201,148,0236.68%$2.76B——
2026-08-26$13.82$13.92$13.41$13.734,594,600201,148,0232.53%$2.49B——
2026-08-25$14.56$15.39$13.91$14.098,206,800201,148,0234.53%$2.55B——
2026-08-24$15.48$15.48$13.91$14.338,823,400201,148,0234.87%$2.60B——
2026-08-21$13.69$15.67$13.26$15.4615,242,100201,148,0238.41%$2.80B——
2026-08-20$13.84$14.44$13.01$13.407,818,900201,148,0234.31%$2.43B——
2026-08-19$13.46$14.29$13.00$13.859,123,100201,148,0235.03%$2.51B——
2026-08-18$12.66$13.48$12.53$13.104,967,800201,148,0232.74%$2.38B——
2026-08-17$12.78$13.25$12.39$13.005,433,300201,148,0233.00%$2.36B——
2026-08-14$12.40$13.00$12.18$12.784,413,600—2.43%$2.32B——
2026-08-13$11.70$12.59$11.40$12.365,671,900—3.13%$2.24B——
2026-08-12$11.92$12.45$11.50$11.777,796,800—4.30%$2.13B——
2026-08-11$11.27$11.39$10.85$11.054,723,100—2.60%$2.00B——
2026-08-10$11.95$12.00$10.91$11.045,244,400—2.89%$2.00B——
2026-08-07$11.95$12.21$11.61$12.015,124,100—2.83%$2.18B——
2026-08-06$11.62$12.18$11.59$11.703,769,700—2.08%$2.12B——
2026-08-05$11.80$12.06$11.39$11.865,763,700—3.18%$2.15B——
2026-08-04$11.40$11.94$11.06$11.815,089,800—2.81%$2.14B——
2026-08-03$10.00$11.43$9.80$11.226,968,500—3.84%$2.03B——
2026-07-31$10.37$10.54$9.87$10.015,043,900—2.78%$1.82B——
2026-07-30$9.93$10.35$9.76$10.294,316,300—2.38%$1.87B——
2026-07-29$10.05$10.70$9.86$10.105,493,900—3.03%$1.83B——
2026-07-28$10.35$10.43$9.19$10.0910,168,600—5.61%$1.83B——
2026-07-27$11.26$11.48$9.60$10.849,157,600—5.05%$1.97B——
2026-07-24$12.34$12.48$11.22$11.326,729,000—3.71%$2.05B——
2026-07-23$11.76$12.92$11.69$12.345,571,900—3.07%$2.24B——
2026-07-22$12.47$12.60$11.84$12.085,340,400—2.95%$2.19B——
2026-07-21$12.56$13.24$12.22$12.905,099,800—2.81%$2.34B——
2026-07-20$13.24$13.58$11.87$12.487,289,600—4.02%$2.26B——
2026-07-17$11.65$13.54$11.40$13.1911,293,000—6.23%$2.39B——
2026-07-16$12.70$12.70$11.51$11.758,992,400—4.96%$2.13B——
2026-07-15$13.26$13.73$12.50$12.796,859,900—3.78%$2.32B——
2026-07-14$12.66$13.64$12.62$13.396,100,100—3.36%$2.43B——
2026-07-13$12.46$12.99$12.33$12.625,171,600—2.85%$2.29B——
2026-07-10$13.27$13.36$12.49$12.766,405,800—3.53%$2.31B——
2026-07-09$13.76$14.86$13.35$13.517,060,000—3.89%$2.45B——
2026-07-08$14.30$14.99$12.00$13.7615,194,000—8.38%$2.50B——
2026-07-07$13.91$13.98$12.92$13.508,164,700—4.50%$2.45B——
2026-07-06$14.79$15.57$13.74$13.949,746,700—5.38%$2.53B——
2026-07-02$13.20$15.05$12.95$14.9817,224,000—9.50%$2.72B——
2026-07-01$14.03$14.47$12.75$13.2712,270,500—6.77%$2.41B——
2026-06-30$15.18$15.88$13.34$14.7621,628,800—11.93%$2.68B——
2026-06-29$13.33$15.67$13.03$15.4533,143,600—18.28%$2.80B——
2026-06-26$10.37$12.43$10.32$12.3921,005,600—11.58%$2.25B——
2026-06-25$9.21$11.06$8.98$10.5315,054,800—8.30%$1.91B——
2026-06-24$9.25$9.32$8.81$9.174,589,100—2.53%$1.66B——
2026-06-23$8.50$9.25$8.46$9.077,245,100—4.00%$1.64B——
2026-06-22$8.37$8.88$8.34$8.538,101,700—4.47%$1.55B——
2026-06-18$8.05$8.38$7.91$8.0514,747,800—8.13%$1.46B——
2026-06-17$7.59$8.12$7.46$7.764,681,700—2.58%$1.41B——
2026-06-16$7.60$7.85$7.43$7.534,289,500—2.37%$1.37B——
2026-06-15$7.90$8.12$7.53$7.735,860,900—3.23%$1.40B——
2026-06-12$7.67$8.13$7.60$7.834,060,200—2.24%$1.42B——
2026-06-11$7.20$7.94$7.07$7.756,271,500—3.46%$1.41B——
2026-06-10$7.62$7.70$7.11$7.156,681,100—3.68%$1.30B——
2026-06-09$8.06$8.09$7.46$7.686,924,800—3.82%$1.39B——
2026-06-08$8.51$8.53$7.95$7.985,887,200—3.25%$1.45B——
2026-06-05$8.85$9.03$8.13$8.236,725,500—3.71%$1.49B——
2026-06-04$8.00$9.22$7.98$9.048,435,800—4.65%$1.64B——
2026-06-03$8.12$8.28$7.85$8.197,546,200—4.16%$1.49B——
2026-06-02$9.00$9.00$8.23$8.3310,354,600—5.71%$1.51B——
2026-06-01$9.09$9.30$8.78$9.077,363,200—4.06%$1.64B——
2026-05-29$9.20$9.51$8.60$9.3125,866,500—14.26%$1.69B——
2026-05-28$8.57$9.24$8.50$9.1810,305,200—5.68%$1.66B——
2026-05-27$8.13$8.97$8.12$8.589,211,400—5.08%$1.56B——
2026-05-26$7.80$8.36$7.41$8.128,743,400—4.82%$1.47B——
2026-05-22$7.67$8.27$7.35$7.7810,694,200—5.90%$1.41B——
2026-05-21$8.92$8.94$6.96$7.5625,118,400—13.85%$1.37B——
2026-05-20$8.28$9.10$8.20$8.9718,441,700—10.17%$1.63B——
2026-05-19$7.17$7.63$6.85$7.597,882,400—4.35%$1.38B——
2026-05-18$7.37$7.60$7.10$7.298,924,300—4.92%$1.32B——
2026-05-15$7.16$7.47$6.95$7.088,554,300—4.72%$1.28B——
2026-05-14$6.48$7.80$6.25$7.4216,800,600—9.27%$1.35B——
2026-05-13$6.32$6.72$5.69$6.5330,684,200—16.92%$1.18B——
2026-05-12$5.22$5.28$5.03$5.225,902,700—3.26%$947M——
2026-05-11$5.01$5.40$4.98$5.256,382,600—3.52%$952M——
2026-05-08$4.95$5.03$4.84$5.013,435,200—1.89%$908M——
2026-05-07$5.10$5.11$4.88$4.934,105,700—2.26%$894M——
2026-05-06$4.96$5.17$4.93$5.153,545,600—1.96%$934M——
2026-05-05$5.05$5.06$4.83$4.872,859,400—1.58%$883M——
2026-05-04$4.91$5.24$4.90$5.023,956,800—2.18%$910M——
2026-05-01$4.95$5.03$4.88$4.932,671,800—1.47%$894M——
2026-04-30$4.74$5.02$4.71$4.953,783,600—2.09%$898M——
2026-04-29$4.88$4.92$4.66$4.673,491,500—1.93%$847M——
2026-04-28$4.82$4.92$4.73$4.883,299,900—1.82%$885M——
2026-04-27$4.74$5.02$4.63$4.886,549,000—3.61%$885M——
2026-04-24$4.44$4.51$4.23$4.467,225,700—3.98%$809M——
2026-04-23$4.75$4.82$4.61$4.644,413,100—2.43%$841M——
2026-04-22$5.03$5.05$4.78$4.785,293,500—2.92%$867M——
2026-04-21$5.06$5.11$4.86$5.034,397,200—2.42%$912M——
2026-04-20$5.26$5.47$4.97$4.996,420,600—3.54%$905M——
2026-04-17$5.10$5.24$4.85$5.226,051,500—3.34%$947M——
2026-04-16$4.89$5.05$4.81$4.933,415,100—1.88%$894M——
2026-04-15$4.90$4.95$4.82$4.912,670,200—1.47%$890M——
2026-04-14$4.85$4.95$4.74$4.863,390,900—1.87%$881M——
2026-04-13$4.75$4.84$4.53$4.764,053,800—2.24%$863M——
2026-04-10$5.03$5.10$4.73$4.763,965,100—2.19%$863M——
2026-04-09$4.83$5.18$4.79$5.055,494,200—3.03%$916M——
2026-04-08$4.79$4.92$4.72$4.864,098,100—2.26%$881M——
2026-04-07$4.44$4.61$4.35$4.513,213,400—1.77%$818M——
2026-04-06$4.24$4.66$4.20$4.535,359,400—2.96%$821M——
2026-04-02$4.07$4.20$4.02$4.134,872,600—2.69%$749M——
2026-04-01$4.33$4.36$4.12$4.214,745,800—2.62%$763M——
2026-03-31$4.09$4.31$4.08$4.238,314,100—4.59%$767M——
2026-03-30$4.40$4.40$3.95$4.018,664,700—5.66%$614M——
2026-03-27$4.84$4.84$4.32$4.3710,173,600—6.64%$669M——
2026-03-26$5.09$5.27$4.92$4.955,669,100—3.70%$758M——
2026-03-25$5.11$5.48$5.10$5.305,616,200—3.67%$811M——
2026-03-24$5.41$5.58$4.93$5.008,462,300—5.53%$766M——
2026-03-23$4.84$5.50$4.84$5.489,941,300—6.49%$839M——
2026-03-20$5.60$5.60$4.75$4.7629,521,900—19.28%$729M——
2026-03-19$4.89$5.22$4.70$5.205,854,000—3.82%$796M——
2026-03-18$5.01$5.09$4.84$4.955,399,600—3.53%$758M——
2026-03-17$5.40$5.54$5.03$5.046,531,000—4.27%$772M——
2026-03-16$5.41$5.69$5.20$5.364,549,300—2.97%$821M——
2026-03-13$5.10$5.60$5.10$5.376,103,600—3.99%$822M——
2026-03-12$5.52$5.52$4.93$5.038,425,100—5.50%$770M——
2026-03-11$5.71$5.83$5.39$5.486,232,500—4.07%$839M——
2026-03-10$5.96$6.00$5.67$5.826,636,300—4.33%$891M——
2026-03-09$5.53$6.14$5.26$5.969,793,400—6.40%$912M——
2026-03-06$5.10$5.59$5.02$5.535,820,800—3.80%$847M——
2026-03-05$5.49$5.54$5.13$5.287,411,000—4.84%$808M——
2026-03-04$5.44$5.66$5.31$5.546,915,000—4.52%$848M——
2026-03-03$5.04$5.51$4.82$5.318,911,700—5.82%$813M——
2026-03-02$4.70$5.14$4.60$5.057,753,000—5.06%$773M——
2026-02-27$4.86$5.17$4.68$4.9311,423,100—7.46%$755M——
2026-02-26$4.50$5.04$4.43$4.927,323,400—4.78%$753M——
2026-02-25$4.81$4.83$4.36$4.556,420,500—4.19%$697M——
2026-02-24$4.45$4.98$4.44$4.747,230,500—4.72%$726M——
2026-02-23$4.26$4.82$4.25$4.5011,366,400—7.42%$689M——
2026-02-20$4.00$4.27$3.97$4.155,943,800—3.88%$635M——
2026-02-19$3.85$4.23$3.79$4.047,544,600—4.93%$619M——
2026-02-18$3.65$3.82$3.57$3.793,233,800—2.11%$580M——
2026-02-17$3.59$3.75$3.52$3.664,117,800—2.69%$560M——
2026-02-13$3.56$3.66$3.51$3.592,474,000—1.62%$550M——
2026-02-12$3.63$3.69$3.46$3.553,341,500—2.18%$544M——
2026-02-11$3.61$3.74$3.52$3.674,248,100—2.77%$562M——
2026-02-10$3.81$3.90$3.68$3.763,504,400—2.29%$576M——
2026-02-09$3.77$3.84$3.62$3.814,101,700—2.68%$583M——
2026-02-06$3.59$3.83$3.55$3.735,470,600—3.57%$571M——
2026-02-05$3.81$3.89$3.49$3.536,835,700—4.46%$540M——
2026-02-04$4.16$4.18$3.76$3.826,188,600—4.04%$585M——
2026-02-03$3.98$4.20$3.94$4.164,625,200—3.02%$637M——
2026-02-02$3.70$4.12$3.66$3.975,604,600—3.66%$608M——
2026-01-30$3.85$3.89$3.67$3.775,412,300—3.54%$577M——
2026-01-29$3.97$4.06$3.76$3.895,925,200—3.87%$596M——
2026-01-28$4.44$4.67$3.96$3.976,458,500—4.22%$608M——
2026-01-27$4.25$4.61$4.05$4.405,814,700—3.80%$674M——
2026-01-26$4.25$4.38$4.08$4.305,213,500—3.41%$658M——
2026-01-23$4.52$4.53$4.24$4.263,988,400—2.61%$652M——
2026-01-22$4.62$4.84$4.45$4.515,650,300—3.69%$690M——
2026-01-21$4.32$4.71$4.17$4.589,523,200—6.22%$701M——
2026-01-20$3.90$4.41$3.80$4.3210,668,000—6.97%$661M——
2026-01-16$3.74$4.10$3.69$3.987,939,400—5.19%$609M——
2026-01-15$4.02$4.08$3.70$3.847,946,400—5.19%$588M——
2026-01-14$4.11$4.42$3.96$4.117,905,700—5.16%$629M——
2026-01-13$4.02$4.19$3.85$4.157,873,200—5.14%$635M——
2026-01-12$3.42$4.33$3.34$4.1116,699,300—10.91%$629M——
2026-01-09$3.54$3.65$3.23$3.4617,564,900—11.47%$530M——
2026-01-08$4.08$4.13$3.64$3.8611,260,900—7.36%$591M——
2026-01-07$4.03$4.15$3.63$4.0414,655,700—9.57%$619M——
2026-01-06$4.98$5.05$3.62$4.1027,026,500—17.65%$628M——
2026-01-05$4.76$5.18$4.45$5.0022,590,000—14.75%$766M——
2026-01-02$4.45$4.66$3.96$4.3530,414,000—19.86%$666M——
2025-12-31$3.46$3.84$3.40$3.7723,234,900—15.18%$577M——
2025-12-30$3.41$3.99$3.24$3.3123,095,100—18.46%$414M——
2025-12-29$2.72$3.44$2.60$3.3522,644,300—18.10%$419M——
2025-12-26$2.91$3.01$2.78$2.874,377,400—3.50%$359M——
2025-12-24$2.78$3.00$2.73$2.846,198,500—4.96%$355M——
2025-12-23$2.80$2.98$2.64$2.779,326,600—7.46%$346M——
2025-12-22$2.42$2.66$2.41$2.648,888,000—7.11%$330M——
2025-12-19$2.32$2.42$2.22$2.368,888,900—7.11%$295M——
2025-12-18$2.16$2.39$2.16$2.347,242,700—5.79%$293M——
2025-12-17$2.24$2.30$2.11$2.115,699,700—4.56%$264M——
2025-12-16$2.03$2.31$2.03$2.207,421,700—5.93%$275M——
2025-12-15$2.06$2.08$1.92$2.045,125,100—4.10%$255M——
2025-12-12$2.04$2.12$1.99$2.035,731,600—4.58%$254M——
2025-12-11$1.95$2.09$1.93$2.015,867,400—4.69%$251M——
2025-12-10$1.92$1.97$1.84$1.964,685,300—3.75%$245M——
2025-12-09$1.84$1.94$1.83$1.905,988,900—4.79%$238M——
2025-12-08$1.87$2.00$1.75$1.8210,603,300—8.48%$228M——
2025-12-05$1.73$1.80$1.69$1.744,277,500—3.42%$218M——
2025-12-04$1.54$1.84$1.52$1.7410,360,600—8.28%$218M——
2025-12-03$1.41$1.55$1.41$1.543,636,500—2.91%$193M——
2025-12-02$1.52$1.52$1.39$1.394,853,300—3.88%$174M——
2025-12-01$1.58$1.60$1.50$1.502,636,700—2.11%$188M——
2025-11-28$1.47$1.64$1.47$1.622,142,000—1.71%$203M——
2025-11-26$1.45$1.47$1.42$1.463,735,300—2.99%$183M——
2025-11-25$1.55$1.57$1.43$1.443,630,200—2.90%$180M——
2025-11-24$1.54$1.58$1.51$1.552,913,600—2.33%$194M——
2025-11-21$1.51$1.56$1.50$1.532,970,200—2.37%$191M——
2025-11-20$1.56$1.61$1.45$1.462,005,800—1.60%$183M——
2025-11-19$1.62$1.63$1.52$1.522,655,000—2.12%$190M——
2025-11-18$1.44$1.65$1.40$1.594,879,800—3.90%$199M——
2025-11-17$1.41$1.47$1.39$1.414,636,400—3.71%$176M——
2025-11-14$1.43$1.47$1.40$1.433,260,000—2.61%$179M——
2025-11-13$1.50$1.56$1.43$1.463,274,100—2.62%$183M——
2025-11-12$1.51$1.57$1.48$1.494,558,000—3.64%$186M——
2025-11-11$1.50$1.52$1.44$1.513,841,700—3.07%$189M——
2025-11-10$1.62$1.63$1.48$1.505,087,500—4.07%$188M——
2025-11-07$1.62$1.63$1.54$1.593,510,600—2.81%$199M——
2025-11-06$1.68$1.68$1.60$1.622,515,000—2.01%$203M——
2025-11-05$1.67$1.74$1.64$1.682,866,700—2.29%$210M——
2025-11-04$1.75$1.77$1.65$1.663,337,400—2.67%$208M——
2025-11-03$1.84$1.85$1.73$1.793,753,400—3.00%$224M——
2025-10-31$1.91$1.93$1.81$1.824,584,200—3.67%$228M——
2025-10-30$2.06$2.12$1.90$1.914,422,600—3.54%$239M——
2025-10-29$2.04$2.12$1.85$2.087,161,300—5.73%$260M——
2025-10-28$1.93$2.02$1.91$2.003,617,400—2.89%$250M——
2025-10-27$1.96$2.02$1.86$1.944,164,900—3.33%$243M——
2025-10-24$1.93$2.06$1.89$1.993,433,200—2.74%$249M——
2025-10-23$1.99$2.00$1.88$1.913,169,400—2.53%$239M——
2025-10-22$1.89$1.96$1.85$1.955,827,100—4.66%$244M——
2025-10-21$2.00$2.01$1.88$1.915,750,800—4.60%$239M——
2025-10-20$2.42$2.48$2.00$2.0119,338,200—15.46%$251M——
2025-10-17$2.17$2.21$2.07$2.148,082,400—6.46%$268M——
2025-10-16$2.27$2.29$2.12$2.164,194,700—3.35%$270M——
2025-10-15$2.15$2.27$2.08$2.187,618,800—6.09%$273M——
2025-10-14$2.02$2.08$1.88$2.055,198,500—4.16%$256M——
2025-10-13$1.99$2.15$1.94$2.005,605,100—4.48%$250M——
2025-10-10$1.93$1.93$1.85$1.912,057,400—1.64%$239M——
2025-10-09$1.95$1.95$1.88$1.901,299,300—1.04%$238M——
2025-10-08$1.89$1.95$1.85$1.932,798,200—2.24%$241M——
2025-10-07$1.89$1.92$1.81$1.902,115,200—1.69%$238M——
2025-10-06$1.91$1.91$1.83$1.892,394,400—1.91%$236M——
2025-10-03$1.73$1.88$1.70$1.873,417,200—2.73%$234M——
2025-10-02$1.73$1.74$1.68$1.712,106,800—1.68%$214M——
2025-10-01$1.63$1.75$1.60$1.693,902,900—3.12%$211M——
2025-09-30$1.56$1.67$1.56$1.612,085,800—1.67%$201M——
2025-09-29$1.61$1.63$1.55$1.563,211,300—3.20%$157M——
2025-09-26$1.61$1.67$1.57$1.631,437,700—1.43%$164M——
2025-09-25$1.63$1.66$1.59$1.611,625,200—1.62%$162M——
2025-09-24$1.71$1.77$1.61$1.633,958,700—3.94%$164M——
2025-09-23$1.75$1.75$1.70$1.701,621,400—1.62%$171M——
2025-09-22$1.65$1.75$1.62$1.723,465,000—3.45%$173M——
2025-09-19$1.60$1.66$1.60$1.632,648,800—2.64%$164M——
2025-09-18$1.70$1.72$1.60$1.612,769,300—2.76%$162M——
2025-09-17$1.68$1.77$1.67$1.691,892,100—1.89%$170M——
2025-09-16$1.68$1.73$1.65$1.671,792,400—1.79%$168M——
2025-09-15$1.87$1.89$1.67$1.683,309,400—3.30%$169M——
2025-09-12$1.88$1.93$1.85$1.851,718,500—1.71%$186M——
2025-09-11$1.78$1.93$1.69$1.892,651,800—2.64%$190M——
2025-09-10$1.86$1.88$1.85$1.881,460,900—1.46%$189M——
2025-09-09$1.90$1.91$1.83$1.861,418,200—1.41%$187M——
2025-09-08$1.93$1.95$1.86$1.901,545,600—1.54%$191M——
2025-09-05$1.78$1.95$1.77$1.911,606,100—1.60%$192M——
2025-09-04$1.78$1.82$1.75$1.781,593,700—1.59%$179M——
2025-09-03$1.84$1.84$1.76$1.781,874,700—1.87%$179M——
2025-09-02$1.95$1.95$1.83$1.831,896,400—1.89%$184M——
2025-08-29$1.95$1.96$1.89$1.921,252,500—1.25%$193M——
2025-08-28$1.94$2.01$1.91$1.921,783,400—1.78%$193M——
2025-08-27$1.80$1.97$1.79$1.922,084,400—2.08%$193M——
2025-08-26$1.91$1.92$1.77$1.822,206,500—2.20%$183M——
2025-08-25$1.91$1.96$1.86$1.911,907,100—1.90%$192M——
2025-08-22$1.78$1.92$1.76$1.912,172,100—2.16%$192M——
2025-08-21$1.89$1.90$1.75$1.761,704,400—1.70%$177M——
2025-08-20$1.71$1.87$1.70$1.854,485,100—4.47%$186M——
2025-08-19$1.74$1.74$1.67$1.701,514,000—1.51%$171M——
2025-08-18$1.64$1.77$1.61$1.732,632,700—2.62%$174M——
2025-08-15$1.55$1.64$1.53$1.631,307,300—1.30%$164M——
2025-08-14$1.52$1.60$1.50$1.551,485,300—1.48%$156M——
2025-08-13$1.62$1.66$1.52$1.551,868,400—1.86%$156M——
2025-08-12$1.51$1.61$1.51$1.611,380,700—1.38%$162M——
2025-08-11$1.60$1.63$1.53$1.541,823,100—1.82%$155M——
2025-08-08$1.67$1.67$1.57$1.581,896,700—1.89%$159M——
2025-08-07$1.57$1.63$1.56$1.601,531,000—1.53%$161M——
2025-08-06$1.63$1.63$1.58$1.59799,700—0.80%$160M——
2025-08-05$1.61$1.66$1.58$1.621,115,300—1.11%$163M——
2025-08-04$1.67$1.68$1.58$1.591,502,900—1.50%$160M——
2025-08-01$1.59$1.71$1.56$1.661,848,800—1.84%$167M——
2025-07-31$1.66$1.70$1.59$1.592,638,500—2.63%$160M——
2025-07-30$1.70$1.75$1.65$1.661,193,600—1.19%$167M——
2025-07-29$1.77$1.80$1.68$1.692,505,500—2.50%$170M——
2025-07-28$1.82$1.82$1.75$1.781,139,600—1.14%$179M——
2025-07-25$1.84$1.86$1.78$1.801,013,200—1.01%$181M——
2025-07-24$1.83$1.88$1.75$1.831,957,600—1.95%$184M——
2025-07-23$1.86$1.96$1.82$1.842,099,000—2.09%$185M——
2025-07-22$1.84$1.87$1.76$1.842,561,200—2.55%$185M——
2025-07-21$1.77$1.94$1.77$1.853,076,000—3.06%$186M——
2025-07-18$1.90$1.92$1.76$1.772,881,100—2.87%$178M——
2025-07-17$1.92$1.92$1.85$1.901,808,900—1.80%$191M——
2025-07-16$1.91$1.96$1.86$1.923,054,100—3.04%$193M——
2025-07-15$1.98$2.09$1.90$1.9010,815,200—10.78%$191M——
2025-07-14$1.83$2.01$1.81$1.982,198,900—2.19%$199M——
2025-07-11$1.88$1.91$1.83$1.841,795,500—1.79%$185M——
2025-07-10$1.89$1.94$1.89$1.902,135,000—2.13%$191M——
2025-07-09$2.12$2.12$1.88$1.903,941,900—3.93%$191M——
2025-07-08$2.17$2.17$2.04$2.093,073,100—3.06%$210M——
2025-07-07$2.19$2.20$1.98$2.173,818,000—3.80%$218M——
2025-07-03$2.12$2.20$2.12$2.171,396,400—1.39%$218M——
2025-07-02$2.05$2.27$1.96$2.123,338,600—3.33%$213M——
2025-07-01$2.18$2.18$2.05$2.083,288,900—3.28%$209M——
2025-06-30$1.95$2.22$1.91$2.194,137,900—4.12%$220M——
2025-06-27$2.01$2.04$1.83$1.9515,896,200—17.49%$177M——
2025-06-26$1.88$2.04$1.82$2.035,269,900—5.80%$185M——
2025-06-25$1.80$1.85$1.69$1.853,040,300—3.34%$168M——
2025-06-24$1.72$1.77$1.65$1.772,413,800—2.66%$161M——
2025-06-23$1.52$1.71$1.51$1.713,276,000—3.60%$155M——
2025-06-20$1.53$1.57$1.50$1.543,186,900—3.51%$140M——
2025-06-18$1.55$1.57$1.51$1.572,593,500—2.85%$143M——
2025-06-17$1.60$1.62$1.52$1.562,406,200—2.65%$142M——
2025-06-16$1.71$1.71$1.58$1.611,782,300—1.96%$146M——
2025-06-13$1.65$1.73$1.63$1.662,639,100—2.90%$151M——
2025-06-12$1.49$1.66$1.47$1.652,719,300—2.99%$150M——
2025-06-11$1.54$1.55$1.48$1.501,956,500—2.15%$136M——
2025-06-10$1.57$1.58$1.51$1.542,074,300—2.28%$140M——
2025-06-09$1.61$1.63$1.53$1.572,055,000—2.26%$143M——
2025-06-06$1.65$1.68$1.59$1.612,433,000—2.68%$146M——
2025-06-05$1.59$1.65$1.55$1.631,929,600—2.12%$148M——
2025-06-04$1.64$1.66$1.56$1.602,034,400—2.24%$145M——
2025-06-03$1.62$1.66$1.57$1.642,153,000—2.37%$149M——
2025-06-02$1.83$1.83$1.57$1.583,613,300—3.98%$144M——
2025-05-30$1.72$1.72$1.66$1.712,682,700—2.95%$155M——
2025-05-29$1.81$1.82$1.70$1.712,419,000—2.66%$155M——
2025-05-28$1.97$1.98$1.77$1.782,422,700—2.67%$162M——
2025-05-27$2.08$2.12$1.88$1.934,290,800—4.72%$175M——
2025-05-23$1.77$1.93$1.74$1.893,107,900—3.42%$172M——
2025-05-22$1.71$1.87$1.69$1.762,799,100—3.08%$160M——
2025-05-21$2.05$2.07$1.69$1.705,101,400—5.61%$155M——
2025-05-20$1.81$1.95$1.72$1.944,295,400—4.73%$176M——
2025-05-19$1.68$1.84$1.66$1.753,943,300—4.34%$159M——
2025-05-16$1.66$1.68$1.58$1.632,821,500—3.10%$148M——
2025-05-15$1.54$1.62$1.51$1.602,506,900—2.76%$145M——
2025-05-14$1.47$1.60$1.45$1.512,725,600—3.00%$137M——
2025-05-13$1.52$1.57$1.36$1.413,043,700—3.35%$128M——
2025-05-12$1.56$1.64$1.50$1.542,103,400—2.31%$140M——
2025-05-09$1.67$1.72$1.55$1.561,892,000—2.08%$142M——
2025-05-08$1.71$1.75$1.67$1.682,288,700—2.52%$153M——
2025-05-07$1.72$1.76$1.68$1.711,308,200—1.44%$155M——
2025-05-06$1.72$1.77$1.60$1.723,111,000—3.42%$156M——
2025-05-05$1.83$1.85$1.65$1.713,180,000—3.50%$155M——
2025-05-02$1.66$1.83$1.62$1.744,380,600—4.82%$158M——
2025-05-01$1.60$1.67$1.56$1.622,474,100—2.72%$147M——
2025-04-30$1.44$1.55$1.38$1.551,783,600—1.96%$141M——
2025-04-29$1.44$1.56$1.41$1.433,424,300—3.77%$130M——
2025-04-28$1.43$1.45$1.35$1.412,752,000—3.03%$128M——
2025-04-25$1.36$1.47$1.36$1.402,442,200—2.69%$127M——
2025-04-24$1.32$1.35$1.29$1.341,358,600—1.49%$122M——
2025-04-23$1.31$1.38$1.30$1.311,687,200—1.86%$119M——
2025-04-22$1.29$1.32$1.26$1.29967,000—1.06%$117M——
2025-04-21$1.32$1.40$1.27$1.291,810,400—1.99%$117M——
2025-04-17$1.27$1.33$1.26$1.311,156,700—1.27%$119M——
2025-04-16$1.30$1.36$1.26$1.281,532,700—1.69%$116M——
2025-04-15$1.14$1.30$1.13$1.291,774,700—1.95%$117M——
2025-04-14$1.13$1.15$1.11$1.14795,500—0.88%$104M——
2025-04-11$1.12$1.14$1.11$1.13517,200—0.57%$103M——
2025-04-10$1.12$1.13$1.07$1.11792,500—0.87%$101M——
2025-04-09$1.03$1.14$1.01$1.121,107,700—1.22%$102M——
2025-04-08$1.14$1.14$1.01$1.042,179,700—2.40%$95M——
2025-04-07$1.02$1.07$0.95$1.041,672,300—1.84%$95M——
2025-04-04$1.07$1.10$1.02$1.041,327,600—1.46%$95M——
2025-04-03$1.07$1.13$1.07$1.10701,200—0.77%$100M——
2025-04-02$1.09$1.12$1.07$1.09739,300—0.81%$99M——
2025-04-01$1.08$1.11$1.05$1.091,138,100—1.25%$99M——
2025-03-31$1.11$1.12$1.05$1.081,461,500—1.61%$98M——
2025-03-28$1.16$1.16$1.11$1.11764,200—————
2025-03-27$1.18$1.25$1.14$1.16674,200—————
2025-03-26$1.23$1.24$1.18$1.18892,200—————
2025-03-25$1.23$1.28$1.20$1.22833,700—————
2025-03-24$1.21$1.25$1.17$1.231,241,100—————
2025-03-21$1.13$1.21$1.13$1.20572,500—————
2025-03-20$1.20$1.23$1.18$1.21634,200—————
2025-03-19$1.11$1.22$1.09$1.21972,600—————
2025-03-18$1.11$1.14$1.07$1.081,074,100—————
2025-03-17$1.14$1.15$1.11$1.13668,400—————
2025-03-14$1.16$1.17$1.14$1.14575,900—————
2025-03-13$1.18$1.19$1.13$1.16910,700—————
2025-03-12$1.18$1.21$1.16$1.18366,100—————
2025-03-11$1.14$1.20$1.13$1.18683,100—————
2025-03-10$1.19$1.20$1.13$1.171,053,800—————
2025-03-07$1.19$1.22$1.17$1.19670,000—————
2025-03-06$1.21$1.23$1.18$1.19864,700—————
2025-03-05$1.20$1.23$1.16$1.23728,600—————
2025-03-04$1.14$1.20$1.11$1.181,433,900—————
2025-03-03$1.19$1.25$1.14$1.161,715,400—————
2025-02-28$1.14$1.19$1.13$1.18816,700—————
2025-02-27$1.16$1.18$1.13$1.14601,000—————
2025-02-26$1.14$1.18$1.12$1.15719,600—————
2025-02-25$1.13$1.17$1.10$1.131,047,500—————
2025-02-24$1.25$1.26$1.14$1.161,818,200—————
2025-02-21$1.32$1.36$1.22$1.271,412,200—————
2025-02-20$1.28$1.32$1.22$1.311,908,500—————
2025-02-19$1.26$1.27$1.20$1.261,545,300—————
2025-02-18$1.31$1.32$1.26$1.271,389,600—————
2025-02-14$1.29$1.32$1.24$1.321,339,500—————
2025-02-13$1.37$1.37$1.24$1.271,304,500—————
2025-02-12$1.26$1.33$1.21$1.312,264,200—————
2025-02-11$1.21$1.31$1.21$1.271,000,300—————
2025-02-10$1.38$1.38$1.22$1.282,980,300—————
2025-02-07$1.38$1.40$1.26$1.371,961,900—————
2025-02-06$1.54$1.54$1.39$1.412,258,800—————
2025-02-05$1.49$1.58$1.45$1.501,524,300—————
2025-02-04$1.52$1.59$1.37$1.492,809,500—————
2025-02-03$1.68$1.84$1.45$1.487,796,100—————
2025-01-31$1.39$1.63$1.24$1.626,912,400—————
2025-01-30$1.32$1.41$1.26$1.335,675,800—————
2025-01-29$1.10$1.23$1.06$1.224,143,700—————
2025-01-28$1.38$1.60$1.06$1.178,595,500—————
2025-01-27$1.05$1.51$1.04$1.4119,798,100—————
2025-01-24$0.99$1.07$0.96$1.014,326,300—————
2025-01-23$1.08$1.18$0.85$0.9928,153,000—————
2025-01-22$1.18$1.19$1.11$1.141,478,000—————
2025-01-21$1.12$1.18$1.10$1.152,870,500—————
2025-01-17$1.03$1.09$1.00$1.063,318,800—————
2025-01-16$0.96$1.00$0.96$0.981,206,400—————
2025-01-15$1.00$1.01$0.95$0.97890,300—————
2025-01-14$0.90$1.00$0.90$0.93752,500—————
2025-01-13$0.95$0.95$0.87$0.921,190,400—————
2025-01-10$0.95$0.98$0.92$0.951,078,900—————
2025-01-08$1.07$1.09$0.94$0.952,411,100—————
2025-01-07$1.06$1.07$0.99$1.051,972,900—————
2025-01-06$1.09$1.13$1.04$1.061,748,600—————
2025-01-03$1.12$1.12$1.03$1.081,458,100—————
2025-01-02$1.08$1.12$1.02$1.072,085,700—————
2024-12-31$0.99$1.05$0.97$1.04887,600—————
2024-12-30$0.96$1.01$0.93$0.99850,200—————
2024-12-27$0.99$1.03$0.96$0.981,082,400—————
2024-12-26$0.94$1.04$0.91$1.011,272,200—————
2024-12-24$0.89$0.99$0.89$0.93517,000—————
2024-12-23$0.92$0.93$0.89$0.91660,500—————
2024-12-20$0.91$0.93$0.87$0.891,209,700—————
2024-12-19$0.83$0.92$0.83$0.90940,300—————
2024-12-18$0.89$0.92$0.84$0.841,555,800—————
2024-12-17$0.95$0.96$0.86$0.881,526,800—————
2024-12-16$0.90$0.98$0.87$0.921,738,200—————
2024-12-13$0.86$0.89$0.77$0.871,617,300—————
2024-12-12$0.90$0.95$0.83$0.861,921,000—————
2024-12-11$1.01$1.05$0.87$0.903,950,700—————
2024-12-10$1.13$1.16$0.98$1.042,913,000—————
2024-12-09$1.10$1.14$1.06$1.092,146,000—————
2024-12-06$1.11$1.19$1.08$1.141,357,500—————
2024-12-05$1.10$1.14$1.05$1.101,692,500—————
2024-12-04$1.22$1.22$1.07$1.112,533,500—————
2024-12-03$1.22$1.23$1.15$1.181,621,100—————
2024-12-02$1.15$1.17$1.10$1.161,607,500—————
2024-11-29$1.22$1.23$1.12$1.13919,600—————
2024-11-27$1.24$1.30$1.17$1.171,443,700—————
2024-11-26$1.18$1.20$1.16$1.20512,100—————
2024-11-25$1.21$1.24$1.16$1.17985,700—————
2024-11-22$1.21$1.23$1.16$1.17976,400—————
2024-11-21$1.25$1.25$1.16$1.22801,900—————
2024-11-20$1.33$1.34$1.22$1.24994,600—————
2024-11-19$1.31$1.38$1.27$1.291,677,600—————
2024-11-18$1.35$1.38$1.28$1.29946,800—————
2024-11-15$1.28$1.35$1.25$1.32861,800—————
2024-11-14$1.28$1.37$1.22$1.271,112,900—————
2024-11-13$1.38$1.39$1.25$1.271,196,800—————
2024-11-12$1.26$1.38$1.24$1.351,444,000—————
2024-11-11$1.22$1.31$1.20$1.25997,100—————
2024-11-08$1.16$1.24$1.16$1.23743,400—————
2024-11-07$1.18$1.21$1.15$1.16541,000—————
2024-11-06$1.19$1.20$1.15$1.16430,600—————
2024-11-05$1.17$1.20$1.14$1.18453,100—————
2024-11-04$1.17$1.18$1.14$1.17395,500—————
2024-11-01$1.15$1.21$1.14$1.19495,500—————
2024-10-31$1.20$1.21$1.14$1.18684,200—————
2024-10-30$1.23$1.23$1.17$1.19705,300—————
2024-10-29$1.23$1.23$1.21$1.23320,600—————
2024-10-28$1.23$1.24$1.19$1.22628,400—————
2024-10-25$1.10$1.23$1.10$1.231,015,300—————
2024-10-24$1.12$1.13$1.07$1.10828,600—————
2024-10-23$1.17$1.18$1.11$1.12557,500—————
2024-10-22$1.20$1.21$1.15$1.16808,900—————
2024-10-21$1.25$1.26$1.18$1.19856,300—————
2024-10-18$1.27$1.30$1.25$1.26491,300—————
2024-10-17$1.24$1.26$1.21$1.25511,800—————
2024-10-16$1.22$1.26$1.20$1.25752,100—————
2024-10-15$1.25$1.31$1.20$1.201,418,000—————
2024-10-14$1.26$1.28$1.23$1.25387,700—————
2024-10-11$1.24$1.26$1.22$1.24276,800—————
2024-10-10$1.20$1.21$1.17$1.20405,400—————
2024-10-09$1.23$1.23$1.13$1.19855,300—————
2024-10-08$1.26$1.27$1.22$1.22354,000—————
2024-10-07$1.28$1.29$1.25$1.26415,300—————
2024-10-04$1.24$1.27$1.21$1.26312,700—————
2024-10-03$1.22$1.26$1.20$1.24440,900—————
2024-10-02$1.19$1.25$1.19$1.24296,700—————
2024-10-01$1.24$1.24$1.20$1.21374,100—————
2024-09-30$1.23$1.25$1.07$1.25986,100—————
2024-09-27$1.24$1.27$1.23$1.26527,900—————
2024-09-26$1.27$1.27$1.22$1.27291,800—————
2024-09-25$1.23$1.27$1.20$1.26350,400—————
2024-09-24$1.17$1.25$1.17$1.21323,700—————
2024-09-23$1.23$1.23$1.17$1.19557,900—————
2024-09-20$1.23$1.24$1.17$1.21708,600—————
2024-09-19$1.25$1.29$1.22$1.22413,600—————
2024-09-18$1.27$1.28$1.22$1.22358,400—————
2024-09-17$1.30$1.32$1.26$1.26413,100—————
2024-09-16$1.31$1.32$1.26$1.30312,000—————
2024-09-13$1.33$1.35$1.29$1.32436,000—————
2024-09-12$1.32$1.35$1.27$1.33520,000—————
2024-09-11$1.26$1.35$1.22$1.32496,700—————
2024-09-10$1.21$1.29$1.19$1.25466,400—————
2024-09-09$1.21$1.24$1.15$1.21425,300—————
2024-09-06$1.24$1.24$1.16$1.19574,600—————
2024-09-05$1.23$1.24$1.22$1.23163,600—————
2024-09-04$1.26$1.26$1.23$1.23308,300—————
2024-09-03$1.29$1.30$1.22$1.26757,300—————
2024-08-30$1.30$1.35$1.25$1.29556,600—————
2024-08-29$1.30$1.34$1.28$1.30367,100—————
2024-08-28$1.35$1.36$1.30$1.30278,600—————
2024-08-27$1.35$1.35$1.32$1.35235,600—————
2024-08-26$1.35$1.35$1.28$1.32322,200—————
2024-08-23$1.30$1.39$1.30$1.32511,400—————
2024-08-22$1.30$1.33$1.29$1.31307,800—————
2024-08-21$1.35$1.37$1.29$1.31586,200—————
2024-08-20$1.38$1.39$1.31$1.31642,700—————
2024-08-19$1.32$1.42$1.32$1.391,032,900—————
2024-08-16$1.31$1.34$1.27$1.32649,700—————
2024-08-15$1.21$1.35$1.20$1.271,126,300—————
2024-08-14$1.19$1.21$1.17$1.20240,100—————
2024-08-13$1.18$1.21$1.13$1.19467,000—————
2024-08-12$1.21$1.21$1.17$1.18356,800—————
2024-08-09$1.22$1.22$1.18$1.21310,300—————
2024-08-08$1.16$1.21$1.16$1.20499,500—————
2024-08-07$1.18$1.18$1.14$1.17562,300—————
2024-08-06$1.18$1.20$1.14$1.17929,300—————
2024-08-05$1.10$1.18$1.06$1.161,022,600—————
2024-08-02$1.20$1.25$1.17$1.20665,400—————
2024-08-01$1.16$1.24$1.14$1.24651,500—————
2024-07-31$1.21$1.28$1.10$1.162,410,700—————
2024-07-30$1.26$1.45$1.24$1.252,721,200—————
2024-07-29$1.18$1.23$1.17$1.22462,700—————
2024-07-26$1.17$1.18$1.14$1.17322,100—————
2024-07-25$1.23$1.23$1.15$1.16615,700—————
2024-07-24$1.20$1.26$1.16$1.19903,100—————
2024-07-23$1.17$1.19$1.13$1.181,108,200—————
2024-07-22$1.12$1.20$1.12$1.19762,600—————
2024-07-19$1.10$1.17$1.06$1.11912,200—————
2024-07-18$1.11$1.12$1.06$1.08662,100—————
2024-07-17$1.11$1.15$1.07$1.10755,200—————
2024-07-16$1.15$1.19$1.08$1.141,859,500—————
2024-07-15$1.15$1.15$1.08$1.091,000,200—————
2024-07-12$1.16$1.20$1.14$1.16474,400—————
2024-07-11$1.19$1.22$1.15$1.15597,800—————
2024-07-10$1.18$1.19$1.16$1.16487,500—————
2024-07-09$1.18$1.19$1.15$1.18426,900—————
2024-07-08$1.18$1.24$1.16$1.18765,100—————
2024-07-05$1.13$1.26$1.12$1.21658,300—————
2024-07-03$1.11$1.16$1.10$1.14339,400—————
2024-07-02$1.17$1.19$1.11$1.12569,700—————
2024-07-01$1.20$1.20$1.15$1.18512,200—————
2024-06-28$1.16$1.22$1.10$1.19767,800—————
2024-06-27$1.13$1.15$1.11$1.14412,600—————
2024-06-26$1.18$1.18$1.12$1.12640,700—————
2024-06-25$1.23$1.24$1.17$1.17490,800—————
2024-06-24$1.29$1.30$1.20$1.211,567,700—————
2024-06-21$1.15$1.30$1.13$1.221,619,000—————
2024-06-20$1.11$1.22$1.05$1.161,551,200—————
2024-06-18$1.21$1.25$1.06$1.062,595,600—————
2024-06-17$1.11$1.38$0.81$1.256,172,000—————
2024-06-14$1.52$1.70$1.47$1.504,055,000—————
2024-06-13$1.47$1.47$1.43$1.45809,100—————
2024-06-12$1.45$1.47$1.42$1.451,217,600—————
2024-06-11$1.40$1.44$1.40$1.42531,900—————
2024-06-10$1.36$1.46$1.36$1.41916,200—————
2024-06-07$1.44$1.46$1.41$1.45552,200—————
2024-06-06$1.49$1.51$1.44$1.47622,700—————
2024-06-05$1.42$1.49$1.42$1.48685,500—————
2024-06-04$1.43$1.46$1.39$1.41360,500—————
2024-06-03$1.40$1.50$1.39$1.42534,100—————
2024-05-31$1.39$1.49$1.39$1.41571,500—————
2024-05-30$1.34$1.44$1.34$1.40468,200—————
2024-05-29$1.37$1.37$1.32$1.35459,200—————
2024-05-28$1.39$1.41$1.32$1.38532,100—————
2024-05-24$1.38$1.43$1.35$1.40438,900—————
2024-05-23$1.47$1.47$1.30$1.35978,200—————
2024-05-22$1.45$1.45$1.42$1.43333,100—————
2024-05-21$1.48$1.50$1.40$1.42804,500—————
2024-05-20$1.44$1.48$1.40$1.48754,300—————
2024-05-17$1.48$1.52$1.44$1.461,138,500—————
2024-05-16$1.42$1.54$1.42$1.471,289,400—————
2024-05-15$1.35$1.48$1.34$1.471,518,500—————
2024-05-14$1.38$1.39$1.32$1.37868,600—————
2024-05-13$1.37$1.42$1.33$1.37679,400—————
2024-05-10$1.33$1.42$1.29$1.361,406,300—————
2024-05-09$1.29$1.33$1.26$1.29471,200—————
2024-05-08$1.29$1.32$1.27$1.28307,900—————
2024-05-07$1.28$1.34$1.27$1.32547,900—————
2024-05-06$1.33$1.34$1.25$1.29711,100—————
2024-05-03$1.36$1.37$1.29$1.33786,900—————
2024-05-02$1.25$1.35$1.21$1.351,274,100—————
2024-05-01$1.30$1.44$1.12$1.289,517,200—————
2024-04-30$1.16$1.28$1.13$1.241,104,200—————
2024-04-29$1.33$1.34$1.20$1.213,332,800—————
2024-04-26$1.53$1.55$1.42$1.461,292,500—————
2024-04-25$1.52$1.58$1.50$1.52657,900—————
2024-04-24$1.61$1.63$1.46$1.541,318,600—————
2024-04-23$1.54$1.72$1.46$1.632,037,200—————
2024-04-22$1.55$1.62$1.50$1.541,584,700—————
2024-04-19$1.54$1.57$1.47$1.541,844,300—————
2024-04-18$1.46$1.53$1.40$1.521,598,300—————
2024-04-17$1.34$1.45$1.32$1.41563,800—————
2024-04-16$1.32$1.41$1.28$1.361,210,500—————
2024-04-15$1.30$1.37$1.27$1.33808,500—————
2024-04-12$1.42$1.42$1.30$1.341,110,200—————
2024-04-11$1.39$1.41$1.31$1.40545,700—————
2024-04-10$1.38$1.48$1.33$1.39915,500—————
2024-04-09$1.47$1.49$1.25$1.402,204,800—————
2024-04-08$1.38$1.49$1.36$1.452,297,100—————
2024-04-05$1.30$1.35$1.26$1.34955,600—————
2024-04-04$1.32$1.36$1.26$1.292,029,500—————
2024-04-03$1.25$1.33$1.18$1.312,685,100—————
2024-04-02$1.10$1.24$1.07$1.182,411,800—————
2024-04-01$1.03$1.08$0.98$1.071,630,600—————
2024-03-28$1.02$1.03$0.99$1.011,292,600—————
2024-03-27$1.02$1.06$1.00$1.031,129,000—————
2024-03-26$1.06$1.09$0.96$1.064,186,100—————
2024-03-25$1.11$1.12$1.01$1.042,289,400—————
2024-03-22$1.05$1.09$1.00$1.072,515,700—————
2024-03-21$1.07$1.07$0.99$1.011,170,200—————
2024-03-20$1.08$1.10$1.00$1.041,285,200—————
2024-03-19$1.12$1.13$1.05$1.052,053,100—————
2024-03-18$1.08$1.12$1.01$1.051,145,800—————
2024-03-15$1.22$1.22$0.98$1.107,305,800—————
2024-03-14$1.62$1.72$1.52$1.552,126,700—————
2024-03-13$1.41$1.55$1.39$1.491,541,200—————
2024-03-12$1.42$1.45$1.32$1.38933,300—————
2024-03-11$1.37$1.43$1.30$1.361,340,700—————
2024-03-08$1.30$1.36$1.17$1.261,184,300—————
2024-03-07$1.20$1.36$1.11$1.311,482,700—————
2024-03-06$1.03$1.22$1.02$1.201,893,900—————
2024-03-05$1.01$1.06$0.97$1.05840,200—————
2024-03-04$1.01$1.07$0.96$1.03640,200—————
2024-03-01$1.00$1.04$0.93$1.001,081,600—————
2024-02-29$1.06$1.06$1.00$1.01445,800—————
2024-02-28$1.04$1.05$1.00$1.01684,900—————
2024-02-27$1.05$1.09$1.01$1.011,106,000—————
2024-02-26$0.96$1.04$0.92$1.021,030,100—————
2024-02-23$0.89$1.00$0.89$0.941,261,400—————
2024-02-22$0.90$0.90$0.78$0.89750,400—————
2024-02-21$0.81$0.87$0.79$0.86588,700—————
2024-02-20$0.76$0.85$0.73$0.80515,600—————
2024-02-16$0.72$0.78$0.71$0.77639,000—————
2024-02-15$0.71$0.74$0.66$0.70501,900—————
2024-02-14$0.75$0.77$0.70$0.71811,400—————
2024-02-13$0.77$0.86$0.73$0.741,409,200—————
2024-02-12$0.78$0.81$0.75$0.79453,100—————
2024-02-09$0.81$0.81$0.75$0.78690,200—————
2024-02-08$0.74$0.80$0.72$0.781,418,600—————
2024-02-07$0.68$0.74$0.65$0.731,110,900—————
2024-02-06$0.61$0.69$0.59$0.681,791,800—————
2024-02-05$0.58$0.61$0.56$0.61871,800—————
2024-02-02$0.58$0.62$0.56$0.58768,700—————
2024-02-01$0.65$0.68$0.57$0.601,554,900—————
2024-01-31$0.60$0.66$0.59$0.642,992,900—————
2024-01-30$0.60$0.60$0.55$0.591,654,500—————
2024-01-29$0.51$0.60$0.51$0.592,582,900—————
2024-01-26$0.52$0.52$0.50$0.51826,400—————
2024-01-25$0.53$0.53$0.50$0.51579,500—————
2024-01-24$0.53$0.54$0.51$0.52355,900—————
2024-01-23$0.51$0.54$0.51$0.52540,400—————
2024-01-22$0.53$0.53$0.51$0.52572,100—————
2024-01-19$0.51$0.53$0.50$0.53811,000—————
2024-01-18$0.51$0.53$0.50$0.51929,500—————
2024-01-17$0.52$0.53$0.51$0.52600,700—————
2024-01-16$0.54$0.54$0.51$0.53690,600—————
2024-01-12$0.54$0.54$0.52$0.531,022,000—————
2024-01-11$0.56$0.57$0.51$0.542,146,900—————
2024-01-10$0.56$0.56$0.53$0.551,126,900—————
2024-01-09$0.57$0.59$0.56$0.573,719,000—————
2024-01-08$0.57$0.57$0.50$0.552,022,200—————
2024-01-05$0.60$0.60$0.57$0.571,219,400—————
2024-01-04$0.62$0.63$0.57$0.585,077,200—————
2024-01-03$1.03$1.04$0.88$0.911,371,100—————
2024-01-02$1.09$1.17$0.90$0.901,719,200—————
2023-12-29$1.07$1.14$1.04$1.06497,200—————
2023-12-28$1.04$1.12$1.00$1.09556,000—————
2023-12-27$1.05$1.10$0.98$1.051,314,800—————
2023-12-26$1.03$1.11$0.99$1.08655,600—————
2023-12-22$1.15$1.15$0.96$1.021,311,900—————
2023-12-21$1.25$1.30$1.12$1.151,219,700—————
2023-12-20$1.26$1.30$1.11$1.22949,700—————
2023-12-19$1.18$1.30$1.16$1.18658,200—————
2023-12-18$1.18$1.18$1.08$1.12255,800—————
2023-12-15$1.25$1.25$1.11$1.15481,000—————
2023-12-14$1.06$1.22$1.06$1.21612,500—————
2023-12-13$1.03$1.08$1.01$1.06429,200—————
2023-12-12$1.04$1.04$0.97$1.02274,100—————
2023-12-11$1.08$1.09$1.01$1.03278,100—————
2023-12-08$1.03$1.08$1.02$1.07304,500—————
2023-12-07$1.06$1.07$1.00$1.01389,800—————
2023-12-06$1.08$1.10$1.03$1.03365,400—————
2023-12-05$1.08$1.13$1.07$1.07466,700—————
2023-12-04$1.09$1.17$1.05$1.091,294,500—————
2023-12-01$1.05$1.11$1.04$1.08480,700—————
2023-11-30$1.11$1.19$1.02$1.041,093,700—————
2023-11-29$1.05$1.31$1.03$1.051,864,100—————
2023-11-28$1.01$1.08$0.99$1.06616,400—————
2023-11-27$1.07$1.23$1.00$1.001,062,500—————
2023-11-24$1.00$1.08$1.00$1.05363,300—————
2023-11-22$0.99$1.05$0.94$1.01329,900—————
2023-11-21$0.98$1.09$0.95$0.97642,100—————
2023-11-20$0.98$1.00$0.95$0.98284,500—————
2023-11-17$0.92$1.01$0.90$0.99233,500—————
2023-11-16$0.95$0.97$0.89$0.92288,500—————
2023-11-15$0.90$0.98$0.90$0.97403,500—————
2023-11-14$0.86$0.94$0.86$0.91457,600—————
2023-11-13$0.98$0.98$0.87$0.881,240,600—————
2023-11-10$0.89$0.93$0.85$0.91377,300—————
2023-11-09$0.95$0.95$0.81$0.91768,200—————
2023-11-08$0.94$0.96$0.88$0.94424,300—————
2023-11-07$0.94$0.99$0.93$0.97382,000—————
2023-11-06$1.00$1.01$0.88$0.974,751,700—————
2023-11-03$0.95$0.98$0.87$0.96755,300—————
2023-11-02$0.98$1.00$0.92$0.95670,700—————
2023-11-01$0.98$1.00$0.93$0.95404,200—————
2023-10-31$1.00$1.06$0.97$0.971,072,200—————
2023-10-30$1.00$1.19$0.96$1.161,616,600—————
2023-10-27$0.92$0.96$0.92$0.94289,100—————
2023-10-26$0.90$0.94$0.90$0.92387,200—————
2023-10-25$0.91$0.93$0.89$0.90208,900—————
2023-10-24$0.93$0.96$0.92$0.93147,400—————
2023-10-23$0.95$0.96$0.88$0.90293,100—————
2023-10-20$1.01$1.01$0.95$0.96356,300—————
2023-10-19$1.07$1.08$0.95$0.99563,400—————
2023-10-18$1.15$1.16$1.05$1.07509,000—————
2023-10-17$1.27$1.30$1.15$1.17544,700—————
2023-10-16$1.25$1.27$1.15$1.27913,500—————
2023-10-13$1.21$1.35$1.11$1.301,477,000—————
2023-10-12$1.09$1.16$1.03$1.08998,600—————
2023-10-11$1.41$1.52$1.14$1.206,034,000—————
2023-10-10$1.43$1.58$1.36$1.421,664,300—————
2023-10-09$1.48$1.49$1.42$1.4382,500—————
2023-10-06$1.41$1.49$1.38$1.4964,000—————
2023-10-05$1.51$1.51$1.41$1.4180,300—————
2023-10-04$1.49$1.49$1.43$1.4773,300—————
2023-10-03$1.57$1.57$1.38$1.47308,300—————
2023-10-02$1.64$1.68$1.54$1.57162,500—————
2023-09-29$1.67$1.69$1.56$1.64219,700—————
2023-09-28$1.80$1.84$1.65$1.67132,200—————
2023-09-27$1.71$1.90$1.65$1.82353,900—————
2023-09-26$1.53$1.77$1.47$1.71336,500—————
2023-09-25$1.49$1.58$1.49$1.53110,100—————
2023-09-22$1.57$1.62$1.51$1.5195,500—————
2023-09-21$1.51$1.61$1.48$1.60369,300—————
2023-09-20$1.48$1.52$1.46$1.5052,900—————
2023-09-19$1.55$1.55$1.48$1.5049,700—————
2023-09-18$1.65$1.68$1.48$1.50116,100—————
2023-09-15$1.49$1.64$1.47$1.61169,000—————
2023-09-14$1.55$1.59$1.47$1.51147,200—————
2023-09-13$1.55$1.62$1.51$1.5290,600—————
2023-09-12$1.54$1.57$1.50$1.5186,400—————
2023-09-11$1.57$1.60$1.47$1.51202,400—————
2023-09-08$1.48$1.63$1.45$1.59136,200—————
2023-09-07$1.42$1.48$1.42$1.4749,700—————
2023-09-06$1.43$1.44$1.39$1.4472,500—————
2023-09-05$1.51$1.52$1.44$1.4474,300—————
2023-09-01$1.48$1.52$1.47$1.50221,000—————
2023-08-31$1.49$1.50$1.44$1.4795,400—————
2023-08-30$1.46$1.52$1.44$1.4590,500—————
2023-08-29$1.47$1.58$1.43$1.46137,800—————
2023-08-28$1.53$1.53$1.46$1.4765,200—————
2023-08-25$1.54$1.54$1.46$1.4959,400—————
2023-08-24$1.56$1.56$1.48$1.5060,600—————
2023-08-23$1.42$1.53$1.42$1.4966,100—————
2023-08-22$1.53$1.53$1.42$1.4883,200—————
2023-08-21$1.51$1.55$1.45$1.4891,500—————
2023-08-18$1.41$1.61$1.41$1.51264,300—————
2023-08-17$1.44$1.45$1.40$1.4298,700—————
2023-08-16$1.48$1.48$1.40$1.42163,500—————
2023-08-15$1.52$1.56$1.45$1.49133,400—————
2023-08-14$1.56$1.57$1.50$1.52114,300—————
2023-08-11$1.56$1.62$1.53$1.55112,800—————
2023-08-10$1.58$1.66$1.55$1.57113,800—————
2023-08-09$1.59$1.59$1.53$1.5755,800—————
2023-08-08$1.55$1.64$1.55$1.5890,800—————
2023-08-07$1.55$1.57$1.50$1.55160,700—————
2023-08-04$1.63$1.65$1.52$1.53142,000—————
2023-08-03$1.56$1.64$1.56$1.6241,800—————
2023-08-02$1.62$1.63$1.54$1.58138,800—————
2023-08-01$1.62$1.65$1.60$1.6466,600—————
2023-07-31$1.64$1.69$1.60$1.64147,700—————
2023-07-28$1.57$1.67$1.53$1.66189,700—————
2023-07-27$1.62$1.64$1.52$1.54183,400—————
2023-07-26$1.60$1.69$1.60$1.6456,500—————
2023-07-25$1.69$1.69$1.59$1.5962,900—————
2023-07-24$1.73$1.73$1.64$1.65139,400—————
2023-07-21$1.72$1.74$1.67$1.69104,900—————
2023-07-20$1.73$1.80$1.71$1.7195,000—————
2023-07-19$1.71$1.79$1.71$1.75201,300—————
2023-07-18$1.65$1.74$1.65$1.72115,700—————
2023-07-17$1.76$1.78$1.61$1.65236,100—————
2023-07-14$1.80$1.83$1.71$1.71182,400—————
2023-07-13$1.80$1.87$1.79$1.8398,000—————
2023-07-12$1.75$1.91$1.73$1.80338,600—————
2023-07-11$1.74$1.76$1.69$1.7295,400—————
2023-07-10$1.66$1.76$1.63$1.70318,100—————
2023-07-07$1.64$1.65$1.59$1.64110,400—————
2023-07-06$1.64$1.66$1.57$1.6278,600—————
2023-07-05$1.56$1.67$1.55$1.64118,700—————
2023-07-03$1.55$1.60$1.54$1.5571,800—————
2023-06-30$1.61$1.61$1.55$1.5762,300—————
2023-06-29$1.60$1.64$1.55$1.57148,600—————
2023-06-28$1.63$1.69$1.60$1.6275,100—————
2023-06-27$1.68$1.68$1.59$1.6475,900—————
2023-06-26$1.69$1.69$1.59$1.6079,300—————
2023-06-23$1.68$1.71$1.62$1.67173,200—————
2023-06-22$1.67$1.78$1.57$1.72251,100—————
2023-06-21$1.56$1.68$1.55$1.6587,400—————
2023-06-20$1.64$1.66$1.55$1.59225,400—————
2023-06-16$1.70$1.70$1.58$1.58224,000—————
2023-06-15$1.67$1.70$1.62$1.66138,300—————
2023-06-14$1.64$1.70$1.62$1.6698,400—————
2023-06-13$1.68$1.71$1.59$1.65130,000—————
2023-06-12$1.65$1.67$1.58$1.65158,600—————
2023-06-09$1.68$1.72$1.64$1.64136,300—————
2023-06-08$1.70$1.75$1.69$1.6953,900—————
2023-06-07$1.70$1.74$1.65$1.7096,000—————
2023-06-06$1.75$1.75$1.66$1.70101,200—————
2023-06-05$1.74$1.74$1.67$1.71146,300—————
2023-06-02$1.69$1.71$1.65$1.71112,400—————
2023-06-01$1.71$1.73$1.67$1.6964,400—————
2023-05-31$1.69$1.74$1.66$1.72137,300—————
2023-05-30$1.71$1.75$1.60$1.73133,500—————
2023-05-26$1.59$1.70$1.59$1.68149,400—————
2023-05-25$1.58$1.62$1.53$1.5794,700—————
2023-05-24$1.66$1.66$1.56$1.56194,800—————
2023-05-23$1.72$1.77$1.65$1.67120,500—————
2023-05-22$1.70$1.80$1.68$1.72222,200—————
2023-05-19$1.70$1.75$1.67$1.75131,200—————
2023-05-18$1.71$1.74$1.66$1.70172,000—————
2023-05-17$1.60$1.70$1.55$1.69267,100—————
2023-05-16$1.61$1.63$1.55$1.5891,000—————
2023-05-15$1.51$1.64$1.51$1.64140,700—————
2023-05-12$1.70$1.70$1.44$1.52405,400—————
2023-05-11$1.76$1.76$1.67$1.71202,500—————
2023-05-10$1.76$1.76$1.69$1.74155,800—————
2023-05-09$1.78$1.81$1.66$1.76186,200—————
2023-05-08$1.72$1.83$1.68$1.80299,100—————
2023-05-05$1.54$1.72$1.53$1.68262,400—————
2023-05-04$1.56$1.60$1.46$1.54433,500—————
2023-05-03$1.46$1.57$1.41$1.5189,800—————
2023-05-02$1.50$1.53$1.45$1.4753,800—————
2023-05-01$1.41$1.51$1.41$1.49139,800—————
2023-04-28$1.45$1.50$1.40$1.41154,000—————
2023-04-27$1.49$1.50$1.40$1.45134,700—————
2023-04-26$1.40$1.52$1.35$1.46212,100—————
2023-04-25$1.36$1.43$1.32$1.39251,000—————
2023-04-24$1.40$1.47$1.32$1.35190,700—————
2023-04-21$1.50$1.50$1.38$1.40132,700—————
2023-04-20$1.56$1.63$1.42$1.47336,000—————
2023-04-19$1.60$1.65$1.54$1.56184,300—————
2023-04-18$1.69$1.73$1.58$1.60245,500—————
2023-04-17$1.64$1.74$1.58$1.66235,700—————
2023-04-14$1.60$1.65$1.57$1.60212,100—————
2023-04-13$1.49$1.65$1.49$1.61245,400—————
2023-04-12$1.57$1.59$1.50$1.50151,500—————
2023-04-11$1.46$1.59$1.42$1.57285,200—————
2023-04-10$1.55$1.57$1.47$1.49332,200—————
2023-04-06$1.46$1.58$1.42$1.55215,500—————
2023-04-05$1.56$1.59$1.46$1.46208,400—————
2023-04-04$1.65$1.66$1.45$1.54444,100—————
2023-04-03$1.37$1.74$1.37$1.62742,800—————
2023-03-31$1.46$1.48$1.40$1.43229,100—————
2023-03-30$1.27$1.41$1.26$1.38415,300—————
2023-03-29$1.19$1.28$1.18$1.25418,500—————
2023-03-28$1.20$1.24$1.18$1.18153,700—————
2023-03-27$1.25$1.28$1.17$1.20301,100—————
2023-03-24$1.23$1.30$1.18$1.23338,700—————
2023-03-23$1.28$1.29$1.20$1.22355,200—————
2023-03-22$1.30$1.35$1.24$1.24405,900—————
2023-03-21$1.28$1.35$1.20$1.30489,400—————
2023-03-20$1.31$1.32$1.25$1.28268,900—————
2023-03-17$1.37$1.38$1.27$1.35331,100—————
2023-03-16$1.36$1.40$1.31$1.38327,200—————
2023-03-15$1.42$1.42$1.36$1.38249,800—————
2023-03-14$1.37$1.43$1.32$1.42385,300—————
2023-03-13$1.36$1.37$1.30$1.32517,100—————
2023-03-10$1.40$1.41$1.31$1.37503,800—————
2023-03-09$1.48$1.54$1.39$1.41672,400—————
2023-03-08$1.55$1.57$1.46$1.48488,600—————
2023-03-07$1.63$1.65$1.47$1.551,898,600—————
2023-03-06$1.63$1.63$1.55$1.57363,500—————
2023-03-03$1.56$1.63$1.53$1.59518,100—————
2023-03-02$1.62$1.62$1.45$1.55794,900—————
2023-03-01$1.68$1.71$1.56$1.57682,400—————
2023-02-28$1.76$1.80$1.66$1.69855,800—————
2023-02-27$1.79$1.83$1.70$1.731,575,100—————
2023-02-24$1.75$1.92$1.59$1.716,912,900—————
2023-02-23$3.85$3.85$3.66$3.69452,300—————
2023-02-22$3.79$3.89$3.50$3.82323,700—————
2023-02-21$3.71$3.98$3.52$3.75390,500—————
2023-02-17$3.12$3.70$3.12$3.62272,500—————
2023-02-16$3.16$3.36$3.10$3.22184,100—————
2023-02-15$3.21$3.32$3.10$3.16132,800—————
2023-02-14$3.14$3.24$3.09$3.2373,700—————
2023-02-13$3.30$3.30$3.00$3.20142,400—————
2023-02-10$3.45$3.53$3.25$3.26164,900—————
2023-02-09$3.77$3.80$3.38$3.51132,100—————
2023-02-08$3.65$3.76$3.56$3.58117,600—————
2023-02-07$3.73$3.89$3.58$3.61173,300—————
2023-02-06$3.94$4.13$3.63$3.77272,900—————
2023-02-03$3.35$4.11$3.33$3.86679,300—————
2023-02-02$3.28$3.37$3.25$3.34108,100—————
2023-02-01$3.26$3.38$3.14$3.30118,700—————
2023-01-31$3.33$3.42$3.17$3.32215,300—————
2023-01-30$3.26$3.39$3.10$3.25154,000—————
2023-01-27$3.43$3.43$3.16$3.25183,300—————
2023-01-26$3.52$3.52$3.25$3.40145,600—————
2023-01-25$3.38$3.48$3.18$3.45163,900—————
2023-01-24$3.42$3.58$3.32$3.38156,800—————
2023-01-23$3.39$3.51$3.16$3.45213,500—————
2023-01-20$2.99$3.37$2.99$3.27230,900—————
2023-01-19$3.03$3.11$2.99$3.0282,900—————
2023-01-18$3.50$3.52$2.93$2.96285,300—————
2023-01-17$2.85$3.46$2.83$3.35372,100—————
2023-01-13$2.78$2.89$2.65$2.84209,500—————
2023-01-12$2.80$2.80$2.70$2.8086,500—————
2023-01-11$2.79$2.88$2.72$2.75132,600—————
2023-01-10$2.77$2.85$2.63$2.7596,000—————
2023-01-09$2.69$2.79$2.61$2.7286,300—————
2023-01-06$2.73$2.80$2.63$2.7072,100—————
2023-01-05$2.75$2.79$2.63$2.74158,600—————
2023-01-04$2.70$2.74$2.63$2.74148,500—————
2023-01-03$2.48$2.56$2.35$2.55103,700—————
2022-12-30$2.34$2.45$2.30$2.36245,900—————
2022-12-29$2.18$2.33$2.15$2.28135,700—————
2022-12-28$2.11$2.21$2.10$2.1557,300—————
2022-12-27$2.24$2.24$2.13$2.1473,600—————
2022-12-23$2.21$2.30$2.20$2.2757,400—————
2022-12-22$2.28$2.38$2.20$2.2155,000—————
2022-12-21$2.33$2.36$2.24$2.2880,500—————
2022-12-20$2.03$2.27$2.03$2.2790,900—————
2022-12-19$2.32$2.33$2.00$2.02241,100—————
2022-12-16$2.30$2.41$2.27$2.35136,200—————
2022-12-15$2.36$2.37$2.30$2.3261,200—————
2022-12-14$2.39$2.44$2.32$2.3280,900—————
2022-12-13$2.59$2.60$2.35$2.42174,900—————
2022-12-12$2.54$2.60$2.48$2.5090,000—————
2022-12-09$2.50$2.56$2.45$2.5273,500—————
2022-12-08$2.35$2.56$2.35$2.48127,300—————
2022-12-07$2.43$2.46$2.34$2.3877,900—————
2022-12-06$2.51$2.55$2.40$2.43144,600—————
2022-12-05$2.62$2.67$2.51$2.52104,500—————
2022-12-02$2.55$2.67$2.50$2.67121,500—————
2022-12-01$2.42$2.68$2.34$2.60390,200—————
2022-11-30$2.26$2.39$2.26$2.39142,700—————
2022-11-29$2.28$2.39$2.25$2.3384,900—————
2022-11-28$2.41$2.46$2.26$2.30224,200—————
2022-11-25$2.43$2.51$2.34$2.38159,900—————
2022-11-23$2.39$2.53$2.39$2.46128,700—————
2022-11-22$2.61$2.61$2.28$2.42369,100—————
2022-11-21$2.55$2.60$2.48$2.58163,600—————
2022-11-18$2.65$2.70$2.54$2.60251,700—————
2022-11-17$2.46$2.64$2.25$2.63542,000—————
2022-11-16$2.27$2.47$2.20$2.45561,100—————
2022-11-15$2.50$2.50$2.12$2.241,378,200—————
2022-11-14$3.11$3.20$2.48$2.552,381,200—————
2022-11-11$5.00$5.09$4.50$4.55558,200—————
2022-11-10$5.23$5.23$4.38$4.98603,500—————
2022-11-09$4.88$5.34$4.70$4.94463,200—————
2022-11-08$5.40$5.45$4.89$4.98519,400—————
2022-11-07$4.80$5.58$4.80$5.27901,200—————
2022-11-04$4.57$4.70$4.20$4.69461,800—————
2022-11-03$3.94$4.38$3.46$4.35514,800—————
2022-11-02$4.74$4.84$3.80$3.99704,000—————
2022-11-01$4.93$4.95$4.64$4.81463,100—————
2022-10-31$4.30$4.90$4.15$4.68932,500—————
2022-10-28$3.95$4.30$3.83$4.27336,900—————
2022-10-27$4.12$4.35$3.72$3.96470,100—————
2022-10-26$3.58$4.25$3.55$3.981,008,300—————
2022-10-25$2.99$3.66$2.99$3.601,022,200—————
2022-10-24$2.63$3.24$2.55$2.87925,100—————
2022-10-21$2.52$2.62$2.33$2.54185,400—————
2022-10-20$2.66$2.80$2.45$2.56353,100—————
2022-10-19$2.50$3.12$2.36$2.682,381,300—————
2022-10-18$2.05$2.45$2.00$2.40952,200—————
2022-10-17$1.98$2.01$1.94$2.00108,000—————
2022-10-14$1.90$1.92$1.84$1.9158,600—————
2022-10-13$1.88$1.93$1.77$1.9154,600—————
2022-10-12$1.95$1.95$1.77$1.86125,000—————
2022-10-11$1.84$1.95$1.77$1.8068,300—————
2022-10-10$2.01$2.09$1.79$1.86111,100—————
2022-10-07$2.15$2.22$2.00$2.0074,100—————
2022-10-06$2.22$2.22$2.16$2.1633,100—————
2022-10-05$2.17$2.20$2.08$2.1968,100—————
2022-10-04$2.03$2.11$2.03$2.0860,900—————
2022-10-03$2.00$2.05$1.92$2.0280,300—————
2022-09-30$2.08$2.15$2.00$2.0295,000—————
2022-09-29$2.25$2.25$2.07$2.1080,600—————
2022-09-28$2.20$2.27$2.15$2.2081,900—————
2022-09-27$2.14$2.23$2.13$2.1946,700—————
2022-09-26$2.05$2.21$2.05$2.1066,600—————
2022-09-23$2.33$2.33$2.02$2.10162,200—————
2022-09-22$2.30$2.40$2.12$2.31173,000—————
2022-09-21$2.38$2.38$2.17$2.2194,400—————
2022-09-20$2.60$2.60$2.34$2.3894,800—————
2022-09-19$2.76$2.77$2.40$2.49173,500—————
2022-09-16$2.95$2.95$2.62$2.80223,400—————
2022-09-15$3.01$3.11$2.95$3.00103,300—————
2022-09-14$3.08$3.13$2.99$2.9963,800—————
2022-09-13$3.17$3.17$3.01$3.0958,400—————
2022-09-12$2.97$3.17$2.97$3.1574,500—————
2022-09-09$3.06$3.11$2.94$2.9863,600—————
2022-09-08$2.95$3.12$2.95$3.0565,600—————
2022-09-07$2.93$3.07$2.90$3.0046,300—————
2022-09-06$3.01$3.01$2.85$2.9540,400—————
2022-09-02$3.06$3.11$2.96$2.9877,200—————
2022-09-01$3.08$3.08$2.92$3.0366,200—————
2022-08-31$3.06$3.08$2.97$3.0649,100—————
2022-08-30$3.20$3.21$2.96$3.0181,900—————
2022-08-29$3.07$3.19$2.99$3.1962,100—————
2022-08-26$3.28$3.28$3.01$3.07115,400—————
2022-08-25$3.48$3.48$3.15$3.22102,200—————
2022-08-24$3.30$3.40$3.25$3.38102,700—————
2022-08-23$3.21$3.33$3.10$3.3254,800—————
2022-08-22$3.21$3.25$3.16$3.2364,100—————
2022-08-19$3.33$3.33$3.18$3.2545,500—————
2022-08-18$3.38$3.40$3.19$3.34113,600—————
2022-08-17$3.14$3.33$3.10$3.33143,200—————
2022-08-16$3.29$3.29$3.15$3.16126,500—————
2022-08-15$3.08$3.28$3.05$3.2497,900—————
2022-08-12$3.10$3.19$2.87$3.10235,100—————
2022-08-11$3.43$3.44$3.11$3.19222,000—————
2022-08-10$3.22$3.42$3.16$3.38178,700—————
2022-08-09$3.15$3.34$3.00$3.20366,600—————
2022-08-08$3.01$3.10$2.96$3.06136,500—————
2022-08-05$2.95$3.05$2.85$2.98124,800—————
2022-08-04$2.74$2.95$2.74$2.95168,200—————
2022-08-03$2.71$2.79$2.68$2.77124,900—————
2022-08-02$2.54$2.72$2.53$2.66118,700—————
2022-08-01$2.58$2.64$2.48$2.5168,500—————
2022-07-29$2.48$2.60$2.44$2.56103,800—————
2022-07-28$2.48$2.58$2.40$2.5372,300—————
2022-07-27$2.50$2.52$2.40$2.5049,800—————
2022-07-26$2.46$2.53$2.35$2.4659,100—————
2022-07-25$2.52$2.52$2.42$2.4442,100—————
2022-07-22$2.66$2.66$2.46$2.56107,500—————
2022-07-21$2.59$2.70$2.55$2.64101,600—————
2022-07-20$2.52$2.67$2.50$2.58144,000—————
2022-07-19$2.44$2.54$2.44$2.4953,800—————
2022-07-18$2.50$2.54$2.40$2.4499,800—————
2022-07-15$2.49$2.57$2.42$2.5260,200—————
2022-07-14$2.49$2.54$2.43$2.5078,700—————
2022-07-13$2.43$2.60$2.43$2.5682,600—————
2022-07-12$2.56$2.58$2.45$2.5051,500—————
2022-07-11$2.68$2.68$2.51$2.5247,400—————
2022-07-08$2.60$2.73$2.56$2.6274,400—————
2022-07-07$2.47$2.68$2.41$2.57140,200—————
2022-07-06$2.42$2.46$2.24$2.45143,500—————
2022-07-05$2.28$2.41$2.17$2.37173,500—————
2022-07-01$2.22$2.30$2.12$2.2062,500—————
2022-06-30$2.25$2.31$2.14$2.2386,900—————
2022-06-29$2.20$2.30$2.10$2.2699,600—————
2022-06-28$2.39$2.39$2.19$2.21192,000—————
2022-06-27$2.40$2.40$2.24$2.32146,100—————
2022-06-24$2.39$2.55$2.33$2.36163,600—————
2022-06-23$2.38$2.45$2.34$2.40106,700—————
2022-06-22$2.27$2.47$2.27$2.33115,800—————
2022-06-21$2.40$2.48$2.30$2.34115,500—————
2022-06-17$2.38$2.70$2.29$2.29267,100—————
2022-06-16$2.33$2.40$2.23$2.34182,100—————
2022-06-15$2.34$2.55$2.33$2.47119,000—————
2022-06-14$2.29$2.46$2.25$2.38113,700—————
2022-06-13$2.75$2.75$2.15$2.28585,700—————
2022-06-10$2.90$3.00$2.72$2.85121,800—————
2022-06-09$2.97$3.09$2.91$2.93146,900—————
2022-06-08$2.96$3.13$2.90$2.97143,000—————
2022-06-07$2.89$2.99$2.85$2.96100,700—————
2022-06-06$2.95$3.03$2.85$2.9183,800—————
2022-06-03$2.89$3.00$2.83$2.94128,500—————
2022-06-02$2.81$3.00$2.77$2.8895,600—————
2022-06-01$3.00$3.06$2.71$2.80200,800—————
2022-05-31$3.12$3.12$2.84$3.05142,700—————
2022-05-27$2.90$2.99$2.83$2.96111,000—————
2022-05-26$3.28$3.28$2.83$2.90520,700—————
2022-05-25$3.08$3.24$3.03$3.18105,400—————
2022-05-24$3.13$3.21$2.90$3.10134,700—————
2022-05-23$3.50$3.50$3.14$3.18180,300—————
2022-05-20$3.70$3.70$3.19$3.46391,800—————
2022-05-19$3.10$3.68$3.08$3.60513,600—————
2022-05-18$2.85$3.21$2.83$3.12326,600—————
2022-05-17$2.93$3.02$2.86$2.98143,200—————
2022-05-16$2.72$2.92$2.60$2.83166,200—————
2022-05-13$2.39$2.72$2.30$2.66207,700—————
2022-05-12$2.11$2.42$2.11$2.41203,900—————
2022-05-11$2.27$2.38$2.10$2.14228,000—————
2022-05-10$2.35$2.41$2.23$2.33207,800—————
2022-05-09$2.52$2.57$2.25$2.29238,600—————
2022-05-06$2.68$2.70$2.52$2.57146,800—————
2022-05-05$2.96$2.96$2.63$2.67156,600—————
2022-05-04$2.89$2.96$2.70$2.96107,500—————
2022-05-03$2.90$2.93$2.78$2.86100,100—————
2022-05-02$2.76$2.85$2.71$2.85128,500—————
2022-04-29$2.79$2.89$2.68$2.72202,000—————
2022-04-28$2.90$2.90$2.58$2.85262,200—————
2022-04-27$2.95$3.01$2.83$2.84248,000—————
2022-04-26$3.08$3.14$2.93$2.95203,500—————
2022-04-25$2.95$3.09$2.91$3.0697,000—————
2022-04-22$3.18$3.18$2.94$3.02190,900—————
2022-04-21$3.42$3.47$3.03$3.04351,100—————
2022-04-20$3.45$3.47$3.35$3.41131,400—————
2022-04-19$3.41$3.58$3.28$3.41139,300—————
2022-04-18$3.50$3.53$3.27$3.41224,000—————
2022-04-14$3.76$3.78$3.42$3.52184,300—————
2022-04-13$3.60$3.80$3.53$3.73171,500—————
2022-04-12$3.56$3.68$3.52$3.57208,500—————
2022-04-11$3.47$3.63$3.22$3.48601,800—————
2022-04-08$3.74$3.74$3.51$3.62269,200—————
2022-04-07$3.71$3.78$3.57$3.75338,200—————
2022-04-06$3.85$3.87$3.64$3.73743,500—————
2022-04-05$4.00$4.05$3.79$3.89407,900—————
2022-04-04$3.96$4.09$3.71$4.061,665,500—————
2022-04-01$4.22$4.25$4.00$4.154,483,300—————
2022-03-31$6.87$7.09$6.68$6.68347,100—————
2022-03-30$7.06$7.32$6.72$6.8693,400—————
2022-03-29$7.33$7.37$7.06$7.1462,200—————
2022-03-28$6.87$7.30$6.66$7.15105,900—————
2022-03-25$7.05$7.10$6.69$6.8272,000—————
2022-03-24$6.94$7.10$6.70$7.0891,100—————
2022-03-23$7.12$7.20$6.80$6.90123,500—————
2022-03-22$7.11$7.40$7.05$7.18189,500—————
2022-03-21$7.26$7.37$6.97$7.05106,100—————
2022-03-18$6.41$7.26$6.41$7.05252,300—————
2022-03-17$6.00$6.49$6.00$6.41119,300—————
2022-03-16$5.64$5.94$5.50$5.9073,100—————
2022-03-15$5.48$5.53$5.20$5.3868,300—————
2022-03-14$5.30$5.78$5.12$5.2379,200—————
2022-03-11$5.66$5.66$5.22$5.3153,000—————
2022-03-10$5.53$5.64$5.15$5.5446,900—————
2022-03-09$5.28$5.68$5.28$5.55145,100—————
2022-03-08$5.11$5.28$4.70$5.04190,200—————
2022-03-07$6.05$6.11$5.05$5.12294,700—————
2022-03-04$6.22$6.32$6.05$6.0953,800—————
2022-03-03$6.17$6.28$6.08$6.1951,100—————
2022-03-02$6.18$6.23$6.01$6.1326,700—————
2022-03-01$6.19$6.28$6.04$6.1242,900—————
2022-02-28$5.85$6.25$5.80$6.1074,000—————
2022-02-25$6.00$6.00$5.64$5.9246,600—————
2022-02-24$5.55$5.94$5.35$5.90144,400—————
2022-02-23$5.98$6.00$5.80$5.8260,500—————
2022-02-22$6.10$6.15$5.83$5.8782,600—————
2022-02-18$6.35$6.35$6.00$6.1971,000—————
2022-02-17$6.46$6.61$6.24$6.3179,300—————
2022-02-16$6.50$6.57$6.31$6.5566,900—————
2022-02-15$5.93$6.58$5.93$6.49133,600—————
2022-02-14$6.11$6.25$5.84$5.8670,400—————
2022-02-11$6.29$6.45$6.08$6.15110,000—————
2022-02-10$5.88$6.58$5.88$6.29224,600—————
2022-02-09$5.64$6.10$5.61$6.05164,400—————
2022-02-08$5.54$5.65$5.41$5.6474,600—————
2022-02-07$5.49$5.75$5.41$5.6092,100—————
2022-02-04$5.14$5.59$5.10$5.4193,900—————
2022-02-03$5.08$5.26$5.03$5.1776,400—————
2022-02-02$5.63$5.79$5.12$5.2092,300—————
2022-02-01$5.34$5.57$5.15$5.55151,300—————
2022-01-31$4.90$5.43$4.76$5.34212,000—————
2022-01-28$4.80$4.97$4.32$4.77220,500—————
2022-01-27$5.49$6.13$4.70$4.731,005,300—————
2022-01-26$5.30$5.45$5.02$5.0882,400—————
2022-01-25$4.56$5.22$4.56$5.08103,700—————
2022-01-24$5.00$5.01$4.25$4.80388,800—————
2022-01-21$5.22$5.35$5.01$5.07155,900—————
2022-01-20$5.53$5.65$5.26$5.3087,600—————
2022-01-19$5.43$5.52$5.35$5.4663,400—————
2022-01-18$5.46$5.58$5.35$5.4466,100—————
2022-01-14$5.41$5.53$5.20$5.5392,800—————
2022-01-13$5.56$5.56$5.27$5.28102,200—————
2022-01-12$5.66$5.68$5.44$5.5066,100—————
2022-01-11$5.61$5.86$5.57$5.59170,100—————
2022-01-10$5.53$5.62$5.33$5.58126,900—————
2022-01-07$5.60$5.73$5.44$5.5784,600—————
2022-01-06$5.56$5.66$5.31$5.61129,300—————
2022-01-05$5.79$5.87$5.35$5.39103,100—————
2022-01-04$6.00$6.09$5.52$5.6093,600—————
2022-01-03$5.60$5.93$5.50$5.8689,700—————
2021-12-31$5.38$5.67$5.38$5.53195,400—————
2021-12-30$5.36$5.48$5.34$5.39236,500—————
2021-12-29$5.45$5.58$5.20$5.36187,100—————
2021-12-28$5.88$5.96$5.42$5.46244,400—————
2021-12-27$5.96$6.17$5.80$5.8399,800—————
2021-12-23$5.70$6.19$5.70$6.11141,200—————
2021-12-22$5.94$6.08$5.62$5.72239,800—————
2021-12-21$6.19$6.45$5.91$5.99204,500—————
2021-12-20$6.23$6.46$6.07$6.2483,200—————
2021-12-17$5.94$6.63$5.85$6.39175,900—————
2021-12-16$6.10$6.36$5.92$6.01151,400—————
2021-12-15$6.19$6.47$5.93$6.40108,800—————
2021-12-14$6.38$6.48$5.98$6.1793,200—————
2021-12-13$6.15$6.53$6.04$6.41104,200—————
2021-12-10$6.27$6.61$6.01$6.13129,600—————
2021-12-09$6.78$6.78$6.30$6.3098,700—————
2021-12-08$6.29$6.98$6.20$6.80197,700—————
2021-12-07$6.18$6.46$6.04$6.21154,000—————
2021-12-06$6.00$6.13$5.85$5.96117,900—————
2021-12-03$6.31$6.38$6.05$6.14101,400—————
2021-12-02$6.25$6.48$6.00$6.45128,800—————
2021-12-01$6.78$6.95$6.29$6.29123,600—————
2021-11-30$6.89$6.96$6.59$6.74136,000—————
2021-11-29$7.22$7.24$6.75$6.82101,600—————
2021-11-26$7.05$7.09$6.75$7.0479,800—————
2021-11-24$6.82$7.05$6.66$7.0079,300—————
2021-11-23$6.60$7.05$6.60$6.82147,700—————
2021-11-22$7.07$7.11$6.57$6.60193,400—————
2021-11-19$6.87$7.31$6.87$7.01112,800—————
2021-11-18$7.07$7.20$6.78$6.87216,000—————
2021-11-17$7.30$7.39$7.02$7.07131,700—————
2021-11-16$7.62$7.62$7.05$7.25235,200—————
2021-11-15$7.18$7.70$7.11$7.47381,300—————
2021-11-12$8.50$8.50$6.78$7.181,358,900—————
2021-11-11$8.83$9.03$8.71$8.81101,400—————
2021-11-10$9.31$9.33$8.70$8.89157,100—————
2021-11-09$9.42$9.42$9.00$9.3172,500—————
2021-11-08$9.29$9.62$9.28$9.4084,400—————
2021-11-05$9.68$9.78$9.16$9.36142,600—————
2021-11-04$9.25$9.57$8.88$9.53129,800—————
2021-11-03$9.13$9.39$9.01$9.19141,100—————
2021-11-02$8.89$9.19$8.74$9.10116,400—————
2021-11-01$8.61$8.98$8.61$8.93157,800—————
2021-10-29$8.68$8.78$8.65$8.6962,000—————
2021-10-28$8.60$8.68$8.45$8.68109,700—————
2021-10-27$8.66$8.73$8.46$8.5562,200—————
2021-10-26$8.81$8.89$8.58$8.63123,800—————
2021-10-25$8.60$8.80$8.56$8.76114,800—————
2021-10-22$9.08$9.08$8.60$8.72194,700—————
2021-10-21$9.07$9.18$8.81$9.06116,700—————
2021-10-20$9.02$9.18$8.89$9.0799,400—————
2021-10-19$8.81$9.04$8.65$8.9886,400—————
2021-10-18$8.76$8.93$8.70$8.7869,900—————
2021-10-15$9.07$9.19$8.81$8.83109,300—————
2021-10-14$8.93$9.15$8.84$8.97162,000—————
2021-10-13$9.00$9.11$8.79$8.91123,800—————
2021-10-12$8.72$8.95$8.63$8.9290,900—————
2021-10-11$8.69$8.82$8.46$8.64111,100—————
2021-10-08$8.76$8.97$8.55$8.68113,300—————
2021-10-07$8.50$8.91$8.50$8.71120,700—————
2021-10-06$8.55$8.72$8.30$8.44168,700—————
2021-10-05$8.84$9.00$8.56$8.61126,100—————
2021-10-04$9.06$9.09$8.69$8.80117,900—————
2021-10-01$9.04$9.25$8.70$9.10154,200—————
2021-09-30$9.22$9.40$8.75$9.16237,600—————
2021-09-29$9.67$9.73$8.96$9.22268,800—————
2021-09-28$9.87$9.92$9.63$9.65179,500—————
2021-09-27$9.90$10.34$9.90$9.99129,900—————
2021-09-24$10.10$10.31$9.99$10.02138,700—————
2021-09-23$10.46$10.59$10.05$10.28186,600—————
2021-09-22$10.04$10.47$9.90$10.36133,900—————
2021-09-21$9.85$10.03$9.70$9.98114,200—————
2021-09-20$10.23$10.45$9.64$9.79269,300—————
2021-09-17$10.22$10.64$9.94$10.53182,200—————
2021-09-16$10.05$10.35$9.90$10.24197,000—————
2021-09-15$9.73$10.14$9.59$10.05190,900—————
2021-09-14$9.57$9.96$9.49$9.69221,800—————
2021-09-13$9.68$9.86$9.26$9.65167,800—————
2021-09-10$9.39$9.90$9.22$9.63187,800—————
2021-09-09$9.39$9.62$9.07$9.37368,200—————
2021-09-08$9.35$9.46$8.95$9.38215,400—————
2021-09-07$9.51$9.55$9.14$9.36130,500—————
2021-09-03$9.50$9.51$9.15$9.50148,200—————
2021-09-02$9.41$9.68$9.32$9.49167,800—————
2021-09-01$9.37$9.45$9.14$9.37199,300—————
2021-08-31$9.21$9.55$9.16$9.29237,700—————
2021-08-30$9.25$9.46$9.00$9.22134,500—————
2021-08-27$9.18$9.56$9.10$9.32203,000—————
2021-08-26$9.25$9.60$9.08$9.22129,800—————
2021-08-25$9.32$9.54$9.05$9.23211,000—————
2021-08-24$9.23$9.40$9.07$9.34201,100—————
2021-08-23$8.78$9.33$8.78$9.21245,700—————
2021-08-20$8.41$8.90$8.25$8.68177,900—————
2021-08-19$9.09$9.09$8.15$8.21509,300—————
2021-08-18$9.30$9.60$9.02$9.13265,400—————
2021-08-17$9.72$10.12$9.03$9.29539,600—————
2021-08-16$10.21$10.22$9.47$9.80313,100—————
2021-08-13$10.05$10.82$9.74$10.07643,500—————
2021-08-12$9.66$10.18$9.60$9.91315,400—————
2021-08-11$9.56$9.86$9.31$9.55168,100—————
2021-08-10$9.72$9.90$9.35$9.56199,200—————
2021-08-09$9.40$9.95$9.22$9.65360,700—————
2021-08-06$8.92$9.56$8.80$9.40343,700—————
2021-08-05$8.79$9.08$8.73$8.83136,300—————
2021-08-04$9.05$9.16$8.61$8.76201,400—————
2021-08-03$9.13$9.24$8.76$9.06161,700—————
2021-08-02$8.59$9.30$8.51$9.11166,200—————
2021-07-30$8.72$8.84$8.43$8.56245,100—————
2021-07-29$8.92$9.12$8.68$8.69285,200—————
2021-07-28$8.47$9.06$8.41$8.81362,600—————
2021-07-27$8.70$8.70$8.20$8.50196,000—————
2021-07-26$8.80$8.90$8.62$8.67138,300—————
2021-07-23$8.99$9.10$8.66$8.78205,300—————
2021-07-22$9.32$9.32$8.75$8.99261,400—————
2021-07-21$9.00$9.55$8.80$9.30406,400—————
2021-07-20$8.70$8.71$8.19$8.60342,300—————
2021-07-19$8.11$8.72$7.95$8.64396,700—————
2021-07-16$8.61$8.70$8.25$8.29203,300—————
2021-07-15$8.41$8.76$8.21$8.63228,400—————
2021-07-14$8.90$8.90$8.33$8.41304,900—————
2021-07-13$9.00$9.19$8.80$8.87279,200—————
2021-07-12$9.44$9.50$9.12$9.15155,200—————
2021-07-09$9.10$9.61$8.84$9.44358,300—————
2021-07-08$8.36$9.30$8.25$9.20445,000—————
2021-07-07$8.80$8.93$8.16$8.50611,400—————
2021-07-06$9.00$9.18$8.59$8.77546,400—————
2021-07-02$9.32$10.18$9.05$9.101,060,600—————
2021-07-01$10.53$10.68$9.10$9.332,707,400—————
2021-06-30$14.96$15.08$10.21$11.106,938,700—————
2021-06-29$14.00$14.87$12.85$13.071,242,900—————
2021-06-28$13.05$13.90$12.82$13.71777,100—————
2021-06-25$13.09$13.45$12.82$13.02657,100—————
2021-06-24$13.50$13.82$12.01$12.911,340,200—————
2021-06-23$11.88$13.97$11.70$13.421,676,000—————
2021-06-22$11.33$11.86$11.10$11.84315,300—————
2021-06-21$11.54$11.78$10.98$11.32315,500—————
2021-06-18$11.35$12.10$11.26$11.39496,000—————
2021-06-17$11.28$11.73$11.28$11.46181,500—————
2021-06-16$11.45$11.80$11.05$11.39264,800—————
2021-06-15$12.35$12.35$11.24$11.45495,100—————
2021-06-14$11.34$12.48$11.21$12.39521,900—————
2021-06-11$11.40$11.58$11.17$11.43264,400—————
2021-06-10$11.02$11.48$10.80$11.25354,400—————
2021-06-09$11.70$11.74$11.04$11.13341,600—————
2021-06-08$10.94$11.69$10.94$11.53459,000—————
2021-06-07$10.65$11.11$10.57$10.86281,100—————
2021-06-04$11.05$11.65$10.52$10.52455,100—————
2021-06-03$12.53$12.53$10.34$10.901,312,100—————
2021-06-02$12.96$13.28$11.25$12.601,162,800—————
2021-06-01$12.75$13.35$11.91$12.811,333,700—————
2021-05-28$10.85$12.03$10.56$11.96805,900—————
2021-05-27$10.40$11.18$10.38$10.72865,800—————
2021-05-26$10.31$10.41$9.96$10.24279,800—————
2021-05-25$9.95$10.42$9.83$10.28233,200—————
2021-05-24$10.08$10.55$9.79$9.98541,200—————
2021-05-21$9.56$10.45$9.43$9.75650,200—————
2021-05-20$9.35$9.71$9.22$9.55289,000—————
2021-05-19$8.63$9.48$8.61$9.30326,200—————
2021-05-18$9.11$9.29$8.76$9.04273,400—————
2021-05-17$8.21$9.49$8.18$8.83440,500—————
2021-05-14$8.13$8.50$7.89$8.15305,400—————
2021-05-13$7.92$8.15$7.52$7.61142,700—————
2021-05-12$8.06$8.32$7.71$7.89201,000—————
2021-05-11$7.56$8.34$7.40$8.20184,300—————
2021-05-10$7.93$8.06$7.67$7.90206,700—————
2021-05-07$7.70$8.07$7.61$8.07286,300—————
2021-05-06$7.56$7.87$7.30$7.83217,700—————
2021-05-05$7.78$7.90$7.52$7.7089,000—————
2021-05-04$7.76$7.86$7.36$7.72218,200—————
2021-05-03$8.13$8.20$7.76$7.87185,000—————
2021-04-30$7.69$8.10$7.69$7.88130,800—————
2021-04-29$8.21$8.25$7.82$8.01220,900—————
2021-04-28$8.15$8.38$7.98$8.19282,600—————
2021-04-27$8.59$8.71$8.10$8.22182,800—————
2021-04-26$8.24$8.60$8.03$8.48211,100—————
2021-04-23$7.77$8.39$7.57$8.23285,700—————
2021-04-22$7.90$8.09$7.52$7.75147,300—————
2021-04-21$7.12$7.92$7.01$7.86358,200—————
2021-04-20$7.47$7.50$7.01$7.19301,200—————
2021-04-19$7.37$7.54$7.10$7.41396,000—————
2021-04-16$7.92$8.02$7.44$7.54517,300—————
2021-04-15$8.18$8.47$7.70$7.89491,000—————
2021-04-14$8.48$8.72$8.15$8.25294,800—————
2021-04-13$8.39$8.53$8.16$8.45204,900—————
2021-04-12$8.86$9.00$8.07$8.21615,800—————
2021-04-09$9.53$10.09$8.80$9.041,407,700—————
2021-04-08$9.31$9.52$8.82$9.07466,200—————
2021-04-07$9.56$10.15$9.00$9.301,166,600—————
2021-04-06$8.89$10.86$8.86$9.812,129,500—————
2021-04-05$9.28$9.46$8.75$8.83326,300—————
2021-04-01$8.64$9.93$8.50$9.11764,900—————
2021-03-31$8.13$8.78$8.08$8.54339,700—————
2021-03-30$7.81$8.31$7.62$8.02336,600—————
2021-03-29$8.23$8.45$7.90$7.90437,300—————
2021-03-26$8.60$8.75$8.16$8.24365,800—————
2021-03-25$8.15$8.68$7.88$8.58421,900—————
2021-03-24$9.52$9.52$8.08$8.13995,900—————
2021-03-23$10.21$10.39$9.64$9.89480,700—————
2021-03-22$10.88$10.94$10.20$10.27543,800—————
2021-03-19$10.96$11.28$10.61$10.62424,400—————
2021-03-18$11.26$11.70$10.41$10.54891,000—————
2021-03-17$10.40$12.18$10.17$11.711,289,200—————
2021-03-16$10.85$11.15$10.18$10.42753,600—————
2021-03-15$10.19$11.13$10.15$11.051,113,500—————
2021-03-12$9.75$10.53$9.31$10.261,048,900—————
2021-03-11$8.91$9.90$8.89$9.84897,300—————
2021-03-10$8.83$8.97$8.42$8.97471,000—————
2021-03-09$9.14$9.59$8.21$8.59838,900—————
2021-03-08$7.99$9.78$7.85$9.082,285,100—————
2021-03-05$8.13$8.19$7.02$7.89512,500—————
2021-03-04$8.71$8.83$7.62$8.00646,900—————
2021-03-03$9.44$9.53$8.60$8.75548,100—————
2021-03-02$8.61$10.05$8.59$9.441,530,800—————
2021-03-01$8.48$8.69$8.30$8.44261,100—————
2021-02-26$8.28$8.68$7.88$8.13358,200—————
2021-02-25$8.99$9.12$8.15$8.37517,200—————
2021-02-24$8.00$9.36$7.96$8.931,343,100—————
2021-02-23$8.35$8.45$7.21$7.95981,900—————
2021-02-22$9.38$9.65$8.63$8.73728,600—————
2021-02-19$9.17$9.55$9.17$9.36390,300—————
2021-02-18$9.78$9.83$9.04$9.09906,500—————
2021-02-17$9.86$10.30$9.59$9.84572,400—————
2021-02-16$9.70$10.38$9.44$10.111,351,800—————
2021-02-12$9.11$9.72$9.02$9.44565,000—————
2021-02-11$9.66$9.73$9.02$9.21947,500—————
2021-02-10$9.81$9.95$9.10$9.66931,200—————
2021-02-09$10.01$10.35$9.78$9.951,013,000—————
2021-02-08$9.23$10.19$9.01$10.151,958,900—————
2021-02-05$9.43$9.63$8.79$9.261,747,800—————
2021-02-04$9.10$10.66$8.61$9.805,618,000—————
2021-02-03$11.75$13.15$8.60$9.4040,541,000—————
2021-02-02$6.25$8.80$6.05$8.1817,184,200—————
2021-02-01$6.30$6.36$5.91$6.10741,800—————
2021-01-29$5.67$6.43$5.52$6.101,913,500—————
2021-01-28$5.66$5.84$5.40$5.50604,800—————
2021-01-27$5.81$5.95$5.60$5.70911,100—————
2021-01-26$6.05$6.15$5.85$5.91649,000—————
2021-01-25$6.01$6.14$5.63$6.06756,100—————
2021-01-22$5.93$6.18$5.90$5.96433,100—————
2021-01-21$5.75$6.10$5.66$6.05747,300—————
2021-01-20$5.95$6.05$5.64$5.80778,600—————
2021-01-19$6.01$6.13$5.80$5.94772,800—————
2021-01-15$6.17$6.28$5.88$6.01999,400—————
2021-01-14$6.05$6.36$6.00$6.05936,400—————
2021-01-13$6.37$6.45$6.08$6.15472,600—————
2021-01-12$6.20$6.45$5.94$6.36792,300—————
2021-01-11$6.22$6.59$6.11$6.29445,900—————
2021-01-08$6.67$6.80$6.14$6.33896,700—————
2021-01-07$5.86$6.80$5.86$6.712,254,200—————
2021-01-06$5.80$6.07$5.65$5.911,141,300—————
2021-01-05$5.53$6.15$5.53$5.811,000,300—————
2021-01-04$5.70$5.88$5.54$5.61949,800—————
2020-12-31$5.75$6.08$5.63$5.81903,000—————
2020-12-30$6.12$6.25$5.81$5.84999,900—————
2020-12-29$5.54$6.30$5.45$6.132,798,200—————
2020-12-28$6.30$6.35$5.77$5.771,629,100—————
2020-12-24$6.50$6.53$6.12$6.311,292,800—————
2020-12-23$6.92$7.00$6.37$6.522,942,500—————
2020-12-22$7.14$7.25$6.80$7.062,106,500—————
2020-12-21$7.25$7.40$6.90$7.073,203,300—————
2020-12-18$6.98$7.35$6.70$6.972,423,300—————
2020-12-17$7.29$7.44$6.80$7.102,700,400—————
2020-12-16$7.02$7.75$6.85$7.533,395,900—————
2020-12-15$7.06$8.58$6.90$7.2614,784,200—————
2020-12-14$7.15$7.15$6.00$6.6912,114,900—————
2020-12-11$13.31$14.40$7.87$8.3730,078,700—————
2020-12-10$9.11$19.38$7.12$17.66147,659,000—————
2020-12-09$3.73$6.39$3.60$6.3916,594,500—————
2020-12-08$3.64$3.78$3.34$3.69448,400—————
2020-12-07$4.20$4.30$3.44$3.691,582,700—————
2020-12-04$3.72$3.95$3.68$3.86300,200—————
2020-12-03$3.66$3.71$3.56$3.7157,300—————
2020-12-02$3.52$3.73$3.37$3.64227,600—————
2020-12-01$3.88$3.90$3.44$3.50272,900—————
2020-11-30$3.79$3.96$3.60$3.73251,300—————
2020-11-27$3.59$3.80$3.59$3.72216,700—————
2020-11-25$3.17$3.59$3.13$3.55547,000—————
2020-11-24$3.03$3.20$2.90$3.16338,000—————
2020-11-23$3.17$3.19$3.01$3.06212,800—————
2020-11-20$3.06$3.20$2.97$3.12493,100—————
2020-11-19$2.82$2.95$2.78$2.95305,400—————
2020-11-18$2.80$2.95$2.71$2.78440,000—————
2020-11-17$2.64$2.88$2.56$2.72376,000—————
2020-11-16$2.52$2.74$2.52$2.64141,500—————
2020-11-13$2.57$2.63$2.47$2.6364,400—————
2020-11-12$2.54$2.60$2.50$2.5960,500—————
2020-11-11$2.65$2.65$2.53$2.6077,500—————
2020-11-10$2.65$2.70$2.57$2.6457,900—————
2020-11-09$2.69$2.70$2.52$2.6453,400—————
2020-11-06$2.68$2.69$2.56$2.6738,900—————
2020-11-05$2.50$2.70$2.42$2.6874,900—————
2020-11-04$2.47$2.51$2.38$2.4922,400—————
2020-11-03$2.39$2.53$2.39$2.5028,000—————
2020-11-02$2.58$2.58$2.33$2.45106,100—————
2020-10-30$2.59$2.68$2.52$2.5646,700—————
2020-10-29$2.63$2.64$2.54$2.6345,400—————
2020-10-28$2.67$2.68$2.56$2.6531,600—————
2020-10-27$2.82$2.82$2.67$2.7558,900—————
2020-10-26$2.69$2.80$2.66$2.7968,300—————
2020-10-23$2.74$2.83$2.68$2.7166,400—————
2020-10-22$2.62$2.73$2.53$2.6779,900—————
2020-10-21$2.63$2.67$2.60$2.6120,100—————
2020-10-20$2.59$2.69$2.58$2.6341,800—————
2020-10-19$2.70$2.72$2.57$2.5865,900—————
2020-10-16$2.60$2.71$2.60$2.6034,800—————
2020-10-15$2.60$2.73$2.57$2.6348,200—————
2020-10-14$2.70$2.73$2.58$2.6654,500—————
2020-10-13$2.61$2.70$2.58$2.6234,200—————
2020-10-12$2.80$2.80$2.56$2.6491,800—————
2020-10-09$2.68$2.78$2.60$2.74143,900—————
2020-10-08$2.74$2.80$2.63$2.6485,400—————
2020-10-07$2.61$2.80$2.59$2.7467,700—————
2020-10-06$2.65$2.67$2.56$2.5949,100—————
2020-10-05$2.60$2.69$2.55$2.6554,100—————
2020-10-02$2.50$2.65$2.46$2.5683,700—————
2020-10-01$2.66$2.66$2.51$2.61115,200—————
2020-09-30$2.46$2.79$2.46$2.65296,300—————
2020-09-29$2.44$2.53$2.38$2.4976,300—————
2020-09-28$2.53$2.53$2.40$2.4077,000—————
2020-09-25$2.54$2.56$2.38$2.55152,900—————
2020-09-24$2.29$2.53$2.21$2.53170,400—————
2020-09-23$2.34$2.55$2.11$2.32196,000—————
2020-09-22$2.54$2.62$2.37$2.37131,100—————
2020-09-21$2.69$2.78$2.51$2.53149,900—————
2020-09-18$2.46$2.91$2.46$2.70444,000—————
2020-09-17$2.09$2.57$2.08$2.55375,100—————
2020-09-16$2.11$2.37$2.11$2.20166,500—————
2020-09-15$2.15$2.19$2.02$2.10106,400—————
2020-09-14$1.84$2.11$1.83$2.09173,900—————
2020-09-11$1.98$2.00$1.86$1.9394,200—————
2020-09-10$1.97$2.00$1.91$1.9576,800—————
2020-09-09$1.95$2.03$1.91$1.96261,900—————
2020-09-08$1.91$2.07$1.77$1.91630,300—————
2020-09-04$1.96$1.96$1.76$1.88142,300—————
2020-09-03$1.97$1.98$1.88$1.9092,100—————
2020-09-02$2.06$2.07$1.81$1.93594,800—————
2020-09-01$2.15$2.15$2.06$2.07105,600—————
2020-08-31$2.13$2.16$2.06$2.1488,400—————
2020-08-28$2.21$2.24$2.10$2.11281,100—————
2020-08-27$2.34$2.35$2.16$2.21462,300—————
2020-08-26$2.43$2.49$2.29$2.30362,000—————
2020-08-25$2.36$2.36$2.14$2.33175,400—————
2020-08-24$2.54$2.54$2.20$2.27299,000—————
2020-08-21$2.50$2.55$2.43$2.48106,600—————
2020-08-20$2.60$2.64$2.47$2.55124,300—————
2020-08-19$2.60$2.65$2.50$2.57201,400—————
2020-08-18$2.81$2.81$2.60$2.65151,500—————
2020-08-17$2.89$3.00$2.72$2.79187,400—————
2020-08-14$3.04$3.10$2.86$2.92310,600—————
2020-08-13$3.29$3.41$3.23$3.28109,300—————
2020-08-12$3.36$3.49$3.27$3.32232,100—————
2020-08-11$3.49$3.53$3.36$3.3786,700—————
2020-08-10$3.44$3.50$3.41$3.4971,300—————
2020-08-07$3.50$3.50$3.38$3.4276,900—————
2020-08-06$3.58$3.62$3.48$3.5166,100—————
2020-08-05$3.59$3.67$3.53$3.58102,900—————
2020-08-04$3.58$3.60$3.37$3.57171,200—————
2020-08-03$3.55$3.68$3.40$3.49221,400—————
2020-07-31$3.21$4.43$3.06$3.562,988,200—————
2020-07-30$3.36$3.39$3.21$3.2141,800—————
2020-07-29$3.35$3.36$3.24$3.3261,700—————
2020-07-28$3.22$3.34$3.21$3.3452,900—————
2020-07-27$3.22$3.39$3.19$3.2583,800—————
2020-07-24$3.19$3.29$3.16$3.2477,900—————
2020-07-23$3.27$3.32$3.12$3.1982,300—————
2020-07-22$3.24$3.32$3.16$3.2192,500—————
2020-07-21$3.21$3.31$3.08$3.23140,700—————
2020-07-20$3.06$3.23$3.06$3.19123,000—————
2020-07-17$3.00$3.18$3.00$3.13166,500—————
2020-07-16$2.88$3.00$2.81$2.99113,500—————
2020-07-15$2.85$2.95$2.79$2.8766,200—————
2020-07-14$2.84$2.92$2.75$2.7989,100—————
2020-07-13$3.06$3.06$2.81$2.83103,100—————
2020-07-10$3.03$3.08$2.91$2.9779,900—————
2020-07-09$3.13$3.15$2.95$3.03100,200—————
2020-07-08$3.08$3.30$3.01$3.21161,900—————
2020-07-07$2.77$3.15$2.74$3.04624,400—————
2020-07-06$2.80$2.88$2.71$2.77130,300—————
2020-07-02$2.86$2.94$2.78$2.78112,600—————
2020-07-01$2.93$2.94$2.77$2.82169,000—————
2020-06-30$3.15$3.15$2.89$2.93276,300—————
2020-06-29$3.32$3.42$3.09$3.15180,100—————
2020-06-26$3.49$3.49$3.27$3.28152,300—————
2020-06-25$3.30$3.60$3.21$3.52155,400—————
2020-06-24$3.45$3.48$3.20$3.33126,200—————
2020-06-23$3.05$3.61$3.05$3.43277,300—————
2020-06-22$3.15$3.15$3.00$3.0472,200—————
2020-06-19$3.23$3.23$3.06$3.0898,100—————
2020-06-18$3.05$3.13$2.95$3.0553,300—————
2020-06-17$3.10$3.20$2.99$3.02109,300—————
2020-06-16$3.19$3.25$3.03$3.08113,300—————
2020-06-15$2.94$3.12$2.91$3.06101,900—————
2020-06-12$3.16$3.27$2.88$3.09250,700—————
2020-06-11$3.43$3.43$3.02$3.09288,000—————
2020-06-10$3.67$3.69$3.47$3.53106,400—————
2020-06-09$3.68$3.73$3.43$3.67196,400—————
2020-06-08$3.50$3.93$3.44$3.86369,600—————
2020-06-05$3.41$3.55$3.39$3.41132,400—————
2020-06-04$3.45$3.55$3.36$3.40105,800—————
2020-06-03$3.49$3.73$3.18$3.52421,400—————
2020-06-02$3.39$3.48$3.31$3.4097,500—————
2020-06-01$3.51$3.51$3.38$3.40125,500—————
2020-05-29$3.50$3.50$3.08$3.43204,100—————
2020-05-28$3.58$3.78$3.45$3.45157,000—————
2020-05-27$3.95$3.97$3.37$3.60415,700—————
2020-05-26$3.89$3.96$3.72$3.93287,800—————
2020-05-22$3.50$3.75$3.46$3.66252,200—————
2020-05-21$3.26$3.75$3.18$3.48483,300—————
2020-05-20$3.11$3.25$3.04$3.23250,700—————
2020-05-19$3.14$3.20$2.95$3.04271,800—————
2020-05-18$3.05$3.17$2.92$3.10321,300—————
2020-05-15$3.09$3.09$2.81$2.86124,600—————
2020-05-14$2.80$3.12$2.74$2.87291,600—————
2020-05-13$2.85$2.92$2.70$2.77178,800—————
2020-05-12$2.89$3.08$2.83$2.95237,300—————
2020-05-11$2.62$2.98$2.58$2.90322,800—————
2020-05-08$2.69$2.69$2.54$2.57108,300—————
2020-05-07$2.60$2.63$2.52$2.6377,800—————
2020-05-06$2.64$2.95$2.52$2.54278,000—————
2020-05-05$2.47$2.64$2.47$2.62174,600—————
2020-05-04$2.45$2.60$2.41$2.47159,500—————
2020-05-01$2.47$2.52$2.34$2.52189,500—————
2020-04-30$2.40$2.57$2.30$2.53313,200—————
2020-04-29$2.13$2.48$2.06$2.41457,500—————
2020-04-28$2.03$2.09$1.89$2.01145,100—————
2020-04-27$1.90$2.06$1.87$1.98209,400—————
2020-04-24$1.84$1.93$1.81$1.89123,300—————
2020-04-23$1.82$1.93$1.82$1.84116,900—————
2020-04-22$1.85$1.89$1.73$1.78119,600—————
2020-04-21$1.88$1.91$1.78$1.80153,400—————
2020-04-20$1.71$2.07$1.69$1.81429,200—————
2020-04-17$1.70$1.75$1.61$1.72202,600—————
2020-04-16$1.70$1.74$1.61$1.65165,800—————
2020-04-15$1.73$1.77$1.66$1.6983,500—————
2020-04-14$1.77$1.79$1.66$1.73106,700—————
2020-04-13$1.78$1.84$1.69$1.75110,100—————
2020-04-09$1.70$1.75$1.62$1.70104,500—————
2020-04-08$1.62$1.74$1.56$1.70207,300—————
2020-04-07$1.67$1.67$1.52$1.6391,900—————
2020-04-06$1.64$1.64$1.48$1.64130,700—————
2020-04-03$1.56$1.65$1.46$1.55126,900—————
2020-04-02$1.55$1.70$1.47$1.53158,000—————
2020-04-01$1.79$1.79$1.53$1.60204,500—————
2020-03-31$1.82$1.82$1.73$1.73127,100—————
2020-03-30$1.89$1.89$1.81$1.8171,300—————
2020-03-27$1.81$1.93$1.73$1.88126,000—————
2020-03-26$1.82$1.90$1.79$1.82136,600—————
2020-03-25$1.75$1.83$1.71$1.81164,800—————
2020-03-24$1.75$1.77$1.67$1.72165,900—————
2020-03-23$1.78$1.82$1.60$1.70182,500—————
2020-03-20$1.83$1.87$1.66$1.72168,700—————
2020-03-19$1.79$1.82$1.68$1.73142,100—————
2020-03-18$1.93$1.99$1.68$1.75331,400—————
2020-03-17$1.84$1.95$1.79$1.82115,500—————
2020-03-16$1.77$1.99$1.62$1.81176,700—————
2020-03-13$1.99$1.99$1.77$1.86177,200—————
2020-03-12$2.01$2.11$1.79$1.89331,700—————
2020-03-11$2.19$2.25$2.02$2.14263,000—————
2020-03-10$2.12$2.21$2.03$2.21216,000—————
2020-03-09$2.07$2.15$2.01$2.13209,600—————
2020-03-06$2.28$2.36$2.15$2.15163,000—————
2020-03-05$2.36$2.36$2.20$2.32261,000—————
2020-03-04$2.18$2.41$2.15$2.32555,900—————
2020-03-03$2.25$2.30$2.12$2.14219,500—————
2020-03-02$2.15$2.30$2.04$2.25368,900—————
2020-02-28$2.12$2.17$2.01$2.08570,500—————
2020-02-27$2.36$2.40$2.11$2.121,411,400—————
2020-02-26$2.54$3.71$2.40$2.6416,078,700—————
2020-02-25$2.23$2.31$2.05$2.07207,600—————
2020-02-24$2.05$2.26$2.01$2.25306,300—————
2020-02-21$2.25$2.28$2.13$2.19463,300—————
2020-02-20$2.40$2.40$2.19$2.28469,000—————
2020-02-19$2.65$2.67$2.30$2.341,051,100—————
2020-02-18$2.77$2.80$2.65$2.69573,800—————
2020-02-14$2.96$3.07$2.77$2.811,788,300—————
2020-02-13$2.77$2.86$2.77$2.81112,900—————
2020-02-12$2.80$2.90$2.75$2.81238,100—————
2020-02-11$2.90$2.90$2.73$2.75194,300—————
2020-02-10$2.79$2.81$2.74$2.81169,900—————
2020-02-07$2.90$2.95$2.75$2.79239,400—————
2020-02-06$2.90$2.95$2.86$2.93161,100—————
2020-02-05$2.85$3.00$2.84$2.90310,300—————
2020-02-04$2.72$2.87$2.72$2.83309,400—————
2020-02-03$2.78$2.90$2.70$2.71248,400—————
2020-01-31$2.78$2.82$2.70$2.79178,500—————
2020-01-30$2.82$2.83$2.72$2.72155,400—————
2020-01-29$2.94$2.98$2.80$2.84181,700—————
2020-01-28$2.75$2.96$2.70$2.89387,000—————
2020-01-27$2.82$2.89$2.70$2.73426,400—————
2020-01-24$2.95$2.97$2.82$2.94328,600—————
2020-01-23$2.99$3.07$2.82$2.98348,000—————
2020-01-22$3.03$3.07$2.91$3.02440,800—————
2020-01-21$3.07$3.16$2.93$3.05679,600—————
2020-01-17$3.17$3.25$2.98$3.07438,300—————
2020-01-16$3.07$3.09$2.96$3.03235,100—————
2020-01-15$3.12$3.13$2.92$3.01363,600—————
2020-01-14$2.92$3.11$2.75$3.08783,000—————
2020-01-13$3.61$3.61$2.90$2.951,461,200—————
2020-01-10$3.55$3.69$3.52$3.66440,500—————
2020-01-09$3.50$3.65$3.50$3.55842,300—————
2020-01-08$4.05$4.10$3.78$3.92664,100—————
2020-01-07$3.92$4.30$3.76$4.02600,700—————
2020-01-06$3.87$3.94$3.83$3.88220,200—————
2020-01-03$4.01$4.07$3.80$3.91228,400—————
2020-01-02$4.21$4.31$4.07$4.08235,200—————
2019-12-31$4.28$4.34$4.01$4.30326,400—————
2019-12-30$4.48$4.48$4.11$4.17396,800—————
2019-12-27$4.24$4.74$4.12$4.45596,200—————
2019-12-26$4.17$4.29$4.01$4.22244,300—————
2019-12-24$3.85$4.08$3.79$4.05228,900—————
2019-12-23$3.71$3.87$3.54$3.83314,700—————
2019-12-20$3.77$3.82$3.62$3.80626,500—————
2019-12-19$3.92$3.92$3.75$3.79265,700—————
2019-12-18$3.90$3.96$3.70$3.93290,500—————
2019-12-17$3.93$3.99$3.80$3.83439,800—————
2019-12-16$4.10$4.18$3.96$4.00319,500—————
2019-12-13$4.07$4.14$3.94$4.09298,600—————
2019-12-12$4.29$4.33$4.00$4.06249,900—————
2019-12-11$4.42$4.46$4.11$4.29527,100—————
2019-12-10$4.45$4.45$4.26$4.45268,200—————
2019-12-09$4.10$4.53$4.10$4.45323,000—————
2019-12-06$4.28$4.38$4.06$4.07223,200—————
2019-12-05$4.56$4.58$4.25$4.28211,900—————
2019-12-04$4.68$4.70$4.44$4.57137,200—————
2019-12-03$4.63$4.76$4.43$4.52250,800—————
2019-12-02$4.65$4.89$4.44$4.76394,200—————
2019-11-29$4.50$4.72$4.41$4.60228,100—————
2019-11-27$3.98$4.66$3.88$4.45549,800—————
2019-11-26$4.11$4.13$3.80$4.05266,100—————
2019-11-25$3.98$3.98$3.70$3.94274,400—————
2019-11-22$3.97$4.05$3.67$3.92318,500—————
2019-11-21$4.27$4.38$3.81$4.00392,700—————
2019-11-20$4.40$4.89$4.20$4.30438,200—————
2019-11-19$4.14$4.66$4.05$4.39604,100—————
2019-11-18$4.23$4.59$4.02$4.20918,100—————
2019-11-15$6.25$6.69$5.06$5.151,502,800—————
2019-11-14$6.15$6.24$5.65$6.17535,200—————
2019-11-13$6.19$6.88$5.91$6.24645,600—————
2019-11-12$5.80$6.50$5.73$6.14641,200—————
2019-11-11$5.77$5.82$4.79$5.65597,000—————
2019-11-08$6.05$6.05$5.50$5.75760,900————1-for-50
2019-11-07$7.00$7.00$6.50$7.00384,986—————
2019-11-06$7.50$9.00$6.50$7.001,515,168—————
2019-11-05$7.00$11.00$7.00$10.501,901,832—————
2019-11-04$7.00$7.00$7.00$7.00145,304—————
2019-11-01$6.50$7.00$6.50$7.00104,062—————
2019-10-31$6.50$6.50$6.00$6.5051,354—————
2019-10-30$6.50$6.50$6.00$6.5078,340—————
2019-10-29$6.50$6.50$6.50$6.5065,048—————
2019-10-28$7.00$7.00$6.50$6.5052,484—————
2019-10-25$7.00$7.00$6.50$6.5090,872—————
2019-10-24$7.00$7.00$6.50$6.5079,946—————
2019-10-23$6.50$7.00$6.50$7.00236,698—————
2019-10-22$6.50$6.50$6.50$6.5089,768—————
2019-10-21$6.50$6.50$6.50$6.5071,228—————
2019-10-18$6.50$6.50$6.00$6.50120,614—————
2019-10-17$6.50$6.50$6.00$6.5068,982—————
2019-10-16$6.50$6.50$6.50$6.5069,288—————
2019-10-15$6.50$6.50$6.50$6.50121,300—————
2019-10-14$7.00$7.00$6.50$6.50122,134—————
2019-10-11$6.50$7.00$6.00$6.50261,564—————
2019-10-10$6.50$6.50$6.00$6.0094,166—————
2019-10-09$6.00$6.50$6.00$6.0085,434—————
2019-10-08$6.00$6.50$6.00$6.0097,676—————
2019-10-07$6.00$6.00$6.00$6.0084,044—————
2019-10-04$6.00$6.00$6.00$6.0067,502—————
2019-10-03$6.00$6.50$6.00$6.00114,170—————
2019-10-02$6.00$7.00$6.00$6.00353,484—————
2019-10-01$6.00$6.00$5.50$6.00117,380—————
2019-09-30$6.00$6.50$6.00$6.0095,062—————
2019-09-27$6.00$6.50$6.00$6.0097,814—————
2019-09-26$6.00$6.50$6.00$6.50111,250—————
2019-09-25$6.00$6.50$6.00$6.00116,554—————
2019-09-24$6.50$6.50$6.00$6.00202,492—————
2019-09-23$6.50$6.50$6.50$6.50167,802—————
2019-09-20$6.50$6.50$6.50$6.50108,064—————
2019-09-19$6.50$7.00$6.50$6.50117,740—————
2019-09-18$7.00$7.00$6.50$6.50124,460—————
2019-09-17$7.00$7.00$6.50$7.0094,384—————
2019-09-16$7.00$7.00$6.50$7.00124,318—————
2019-09-13$7.00$7.00$6.50$7.00185,632—————
2019-09-12$7.00$7.00$6.50$6.50132,084—————
2019-09-11$7.00$7.00$6.50$7.00182,610—————
2019-09-10$7.00$7.50$6.50$7.00276,526—————
2019-09-09$6.50$7.00$6.50$7.00191,830—————
2019-09-06$6.50$6.50$6.50$6.50125,118—————
2019-09-05$7.00$7.00$6.50$6.5085,382—————
2019-09-04$7.00$7.00$6.50$7.00105,806—————
2019-09-03$7.00$7.00$7.00$7.00105,672—————
2019-08-30$7.00$7.00$7.00$7.00105,722—————
2019-08-29$6.50$7.00$6.50$7.00218,968—————
2019-08-28$7.00$7.00$6.50$6.50136,426—————
2019-08-27$7.00$7.00$7.00$7.00193,658—————
2019-08-26$7.50$7.50$7.00$7.00125,836—————
2019-08-23$7.50$7.50$7.00$7.50155,438—————
2019-08-22$7.50$7.50$7.50$7.50205,936—————
2019-08-21$7.50$7.50$7.50$7.50113,810—————
2019-08-20$7.50$7.50$7.50$7.50172,730—————
2019-08-19$7.50$8.00$7.50$8.00230,322—————
2019-08-16$8.00$8.50$7.50$8.00338,994—————
2019-08-15$8.50$9.00$7.50$8.00776,434—————
2019-08-14$8.00$8.00$7.00$7.50508,572—————
2019-08-13$8.00$8.50$7.50$8.00261,256—————
2019-08-12$8.50$8.50$8.00$8.00330,310—————
2019-08-09$8.50$8.50$8.00$8.50250,778—————
2019-08-08$8.50$9.00$8.00$8.50364,414—————
2019-08-07$8.50$8.50$8.00$8.50417,710—————
2019-08-06$9.00$9.50$8.50$8.50485,492—————
2019-08-05$9.00$10.00$9.00$9.00901,898—————
2019-08-02$8.00$9.00$8.00$9.00810,492—————
2019-08-01$8.00$9.00$8.00$8.00827,628—————
2019-07-31$12.00$12.50$8.00$8.502,851,138—————
2019-07-30$8.00$10.50$8.00$10.001,861,054—————
2019-07-29$7.00$8.00$7.00$8.00672,612—————
2019-07-26$7.50$9.00$7.00$8.002,089,812—————
2019-07-25$6.00$7.50$6.00$7.00972,618—————
2019-07-24$6.50$6.50$6.00$6.50285,238—————
2019-07-23$6.50$6.50$6.50$6.50327,736—————
2019-07-22$6.50$6.50$6.00$6.50451,328—————
2019-07-19$6.00$6.50$6.00$6.50429,224—————
2019-07-18$7.00$7.00$6.50$6.50431,414—————
2019-07-17$7.00$7.50$7.00$7.00665,228—————
2019-07-16$6.50$7.50$6.50$7.001,042,966—————
2019-07-15$7.00$7.00$6.00$6.50814,670—————
2019-07-12$7.50$7.50$7.00$7.001,037,540—————
2019-07-11$7.50$8.00$6.50$7.001,302,402—————
2019-07-10$7.50$8.00$7.00$7.501,171,484—————
2019-07-09$9.00$9.00$8.00$8.50792,720—————
2019-07-08$11.50$11.50$10.00$10.00888,872—————
2019-07-05$12.00$13.00$10.50$11.501,967,274—————
2019-07-03$10.50$14.50$8.50$10.004,135,008—————
2019-07-02$6.00$7.50$6.00$7.001,642,930—————
2019-07-01$6.00$6.00$5.50$6.00240,014—————
2019-06-28$6.00$6.00$5.00$5.50362,260—————
2019-06-27$6.50$6.50$6.00$6.00199,200—————
2019-06-26$6.50$6.50$6.50$6.50210,796—————
2019-06-25$7.00$7.00$6.50$6.50293,700—————
2019-06-24$7.00$7.00$6.50$7.00281,236—————
2019-06-21$7.00$7.50$7.00$7.00178,698—————
2019-06-20$7.50$7.50$7.00$7.00244,234—————
2019-06-19$8.50$9.00$7.50$7.50568,902—————
2019-06-18$8.00$8.00$7.50$7.50169,784—————
2019-06-17$8.50$9.00$7.00$8.00299,124—————
2019-06-14$7.00$8.00$6.50$8.00606,936—————
2019-06-13$19.50$21.00$18.50$19.0018,026—————
2019-06-12$21.50$21.50$19.50$19.509,084—————
2019-06-11$22.00$23.50$20.00$21.0010,916—————
2019-06-10$23.50$23.50$21.50$22.0014,918—————
2019-06-07$25.50$26.00$21.50$23.5043,592—————
2019-06-06$27.00$27.50$26.00$26.003,856—————
2019-06-05$28.50$28.50$26.00$26.507,584—————
2019-06-04$28.00$31.50$25.50$29.5019,434—————
2019-06-03$37.00$38.50$26.50$28.00127,486—————
2019-05-31$26.00$26.00$25.00$25.005,600—————
2019-05-30$24.50$27.50$24.50$26.0010,842—————
2019-05-29$28.00$29.50$24.50$25.0024,010—————
2019-05-28$30.00$30.50$27.50$29.5028,938—————
2019-05-24$33.00$35.00$29.00$29.0031,080—————
2019-05-23$40.50$41.50$39.00$39.002,372—————
2019-05-22$41.50$42.00$40.00$40.502,114—————
2019-05-21$39.50$41.50$38.50$40.502,506—————
2019-05-20$40.50$41.50$38.00$39.003,558—————
2019-05-17$42.00$42.00$39.00$40.003,594—————
2019-05-16$44.00$44.00$39.00$39.508,944—————
2019-05-15$44.50$47.00$42.00$42.503,722—————
2019-05-14$46.00$46.00$42.00$42.509,062—————
2019-05-13$46.50$47.00$44.00$45.506,716—————
2019-05-10$47.00$48.00$45.00$46.502,094—————
2019-05-09$47.00$48.00$45.00$47.005,516—————
2019-05-08$47.00$47.50$45.50$46.502,518—————
2019-05-07$48.50$48.50$45.50$46.004,548—————
2019-05-06$48.50$50.00$47.50$48.502,334—————
2019-05-03$49.50$50.50$47.50$49.505,310—————
2019-05-02$48.00$52.50$48.00$49.502,686—————
2019-05-01$50.50$51.50$47.50$48.503,198—————
2019-04-30$50.50$52.50$49.50$50.003,110—————
2019-04-29$47.00$50.00$46.00$49.006,532—————
2019-04-26$46.00$47.50$45.00$47.006,932—————
2019-04-25$45.00$46.00$44.00$45.504,460—————
2019-04-24$46.00$46.50$45.00$45.507,060—————
2019-04-23$47.00$47.50$45.50$46.005,370—————
2019-04-22$48.00$48.00$46.50$47.506,272—————
2019-04-18$50.00$51.00$47.50$48.007,508—————
2019-04-17$51.50$52.00$49.00$49.505,308—————
2019-04-16$51.00$51.50$48.50$51.009,116—————
2019-04-15$52.00$52.00$50.50$51.504,984—————
2019-04-12$52.50$54.00$52.00$52.005,030—————
2019-04-11$56.00$56.50$52.50$53.505,898—————
2019-04-10$60.00$60.00$55.50$55.507,440—————
2019-04-09$57.00$61.50$56.00$59.0016,496—————
2019-04-08$53.50$56.50$52.50$54.5015,846—————
2019-04-05$51.00$53.50$50.00$51.506,746—————
2019-04-04$52.00$53.50$50.50$51.509,020—————
2019-04-03$51.00$51.50$49.50$50.503,568—————
2019-04-02$51.50$51.50$50.00$50.002,844—————
2019-04-01$51.50$52.50$50.00$52.005,602—————
2019-03-29$49.00$54.00$49.00$51.0013,142—————
2019-03-28$46.50$50.00$46.00$49.504,340—————
2019-03-27$49.00$49.50$45.50$46.506,878—————
2019-03-26$49.50$50.00$47.00$48.504,786—————
2019-03-25$57.00$58.50$46.00$48.0030,330—————
2019-03-22$63.00$64.50$56.50$58.0020,540—————
2019-03-21$66.00$67.00$65.00$65.504,710—————
2019-03-20$66.00$68.00$66.00$67.004,380—————
2019-03-19$67.50$67.50$65.50$66.004,198—————
2019-03-18$66.00$67.50$64.00$67.507,600—————
2019-03-15$68.00$69.50$65.00$66.508,326—————
2019-03-14$64.00$72.00$62.50$69.0029,356—————
2019-03-13$63.50$66.00$63.50$64.503,202—————
2019-03-12$63.50$64.00$62.50$63.502,994—————
2019-03-11$63.50$64.50$62.50$64.003,274—————
2019-03-08$65.50$66.50$63.00$63.502,560—————
2019-03-07$64.50$68.00$63.00$66.502,250—————
2019-03-06$65.00$67.50$63.00$64.0011,994—————
2019-03-05$69.50$71.00$68.50$69.004,242—————
2019-03-04$69.00$71.00$69.00$70.003,346—————
2019-03-01$70.00$71.00$68.50$70.002,378—————
2019-02-28$69.50$71.00$68.50$69.501,682—————
2019-02-27$70.00$70.50$67.50$69.504,384—————
2019-02-26$77.00$77.00$69.00$69.5012,670—————
2019-02-25$70.00$71.50$69.00$71.003,702—————
2019-02-22$69.50$71.50$69.50$70.002,758—————
2019-02-21$70.50$71.50$67.50$71.004,662—————
2019-02-20$71.00$72.50$69.50$70.502,438—————
2019-02-19$70.00$73.00$69.50$70.504,528—————
2019-02-15$71.00$71.50$70.00$70.004,430—————
2019-02-14$72.00$73.00$70.00$71.503,912—————
2019-02-13$73.00$75.00$71.00$71.507,964—————
2019-02-12$74.00$76.00$72.00$73.006,964—————
2019-02-11$73.00$75.00$71.50$73.502,806—————
2019-02-08$75.00$75.00$71.50$74.002,924—————
2019-02-07$79.50$80.00$73.50$75.005,930—————
2019-02-06$78.50$82.50$77.50$79.5012,894—————
2019-02-05$76.50$80.00$75.00$78.0012,726—————
2019-02-04$74.50$76.00$74.00$76.002,428—————
2019-02-01$73.50$76.00$73.50$74.503,240—————
2019-01-31$74.00$74.00$71.50$73.002,946—————
2019-01-30$71.00$74.00$70.50$73.002,626—————
2019-01-29$73.50$74.00$70.00$70.004,474—————
2019-01-28$76.00$76.00$71.50$74.005,354—————
2019-01-25$73.50$78.50$73.00$76.003,598—————
2019-01-24$73.50$79.00$73.50$77.002,450—————
2019-01-23$70.50$75.00$70.50$74.001,604—————
2019-01-22$73.00$75.00$70.00$70.502,924—————
2019-01-18$76.50$79.00$73.00$73.003,986—————
2019-01-17$79.00$80.50$75.00$76.505,702—————
2019-01-16$78.50$80.00$76.00$80.001,942—————
2019-01-15$77.00$79.50$73.50$78.006,986—————
2019-01-14$81.00$82.50$75.00$77.005,172—————
2019-01-11$80.00$83.00$78.50$81.505,774—————
2019-01-10$83.00$89.50$78.00$80.0013,874—————
2019-01-09$66.50$85.00$66.00$83.0026,826—————
2019-01-08$74.50$74.50$65.00$66.005,618—————
2019-01-07$70.00$73.00$68.50$71.503,578—————
2019-01-04$70.50$73.50$68.00$70.005,342—————
2019-01-03$70.50$71.50$67.50$71.002,332—————
2019-01-02$62.50$72.00$60.00$70.503,796—————
2018-12-31$65.50$66.00$61.00$61.503,950—————
2018-12-28$62.50$66.50$62.00$65.504,854—————
2018-12-27$61.00$66.00$60.50$61.502,626—————
2018-12-26$59.50$62.50$56.50$61.506,880—————
2018-12-24$61.00$61.00$57.50$59.003,516—————
2018-12-21$67.50$68.50$58.00$61.0013,438—————
2018-12-20$71.00$71.50$67.00$67.503,704—————
2018-12-19$75.50$75.50$69.00$69.007,508—————
2018-12-18$78.00$78.50$70.00$75.509,234—————
2018-12-17$80.00$80.00$74.50$75.504,376—————
2018-12-14$78.00$80.00$75.00$80.004,442—————
2018-12-13$85.50$85.50$79.00$79.007,672—————
2018-12-12$86.50$87.00$84.00$84.505,068—————
2018-12-11$86.00$86.50$83.50$86.505,072—————
2018-12-10$85.50$87.50$83.50$84.504,460—————
2018-12-07$85.00$90.00$83.50$85.504,998—————
2018-12-06$88.50$90.50$85.00$87.5013,070—————
2018-12-04$92.50$94.00$89.00$93.009,652—————
2018-12-03$90.00$93.50$87.50$92.5010,654—————
2018-11-30$81.50$89.50$81.50$89.5016,634—————
2018-11-29$84.00$85.00$81.50$82.007,500—————
2018-11-28$86.00$87.50$80.50$85.0033,552—————
2018-11-27$83.00$86.50$80.00$81.004,414—————
2018-11-26$84.50$87.50$82.00$84.5011,006—————
2018-11-23$81.00$83.50$78.50$83.503,388—————
2018-11-21$76.00$82.00$74.00$81.009,432—————
2018-11-20$75.00$78.50$71.00$75.507,718—————
2018-11-19$87.00$87.00$73.00$76.0014,302—————
2018-11-16$83.00$85.50$81.00$82.5015,122—————
2018-11-15$91.00$91.00$82.50$84.0025,060—————
2018-11-14$96.50$100.50$93.50$97.5014,870—————
2018-11-13$102.00$102.00$94.50$96.5015,930—————
2018-11-12$87.50$104.00$81.00$103.5034,594—————
2018-11-09$113.00$123.00$91.00$92.00263,920—————
2018-11-08$85.50$95.50$82.00$93.5032,960—————
2018-11-07$89.00$89.50$81.50$87.0015,004—————
2018-11-06$90.50$92.00$87.50$88.5015,350—————
2018-11-05$87.50$94.50$85.50$92.5045,468—————
2018-11-02$86.50$92.00$80.00$89.5082,868—————
2018-11-01$73.50$96.50$68.00$83.00420,106—————
2018-10-31$59.00$66.50$58.50$61.0027,320—————
2018-10-30$58.00$61.50$55.00$58.508,618—————
2018-10-29$65.50$66.00$55.50$56.0020,782—————
2018-10-26$70.00$70.50$64.00$64.5016,756—————
2018-10-25$67.00$72.50$62.50$72.5021,052—————
2018-10-24$65.00$70.00$64.50$68.0026,356—————
2018-10-23$62.00$72.00$57.50$65.5042,286—————
2018-10-22$99.50$102.50$64.50$67.00159,938—————
2018-10-19$88.50$95.00$77.00$78.0069,552—————
2018-10-18$92.50$96.50$82.50$90.0071,884—————
2018-10-17$85.00$115.00$83.00$101.00352,594—————
2018-10-16$70.00$84.00$69.50$84.0067,666—————
2018-10-15$67.00$82.50$65.00$70.00120,812—————
2018-10-12$66.50$67.00$61.00$62.509,174—————
2018-10-11$63.50$69.50$60.50$65.508,840—————
2018-10-10$69.00$70.50$60.50$64.008,704—————
2018-10-09$64.00$69.50$58.50$67.5016,330—————
2018-10-08$70.50$72.50$64.00$64.5010,336—————
2018-10-05$70.00$74.50$68.00$71.0011,970—————
2018-10-04$78.00$78.00$67.50$68.5018,926—————
2018-10-03$80.00$86.00$65.50$79.0073,408—————
2018-10-02$59.50$84.00$57.50$82.50120,894—————
2018-10-01$62.00$62.00$58.00$59.006,580—————
2018-09-28$61.00$62.00$57.00$61.008,298—————
2018-09-27$58.50$65.00$58.00$61.0027,426—————
2018-09-26$56.50$59.50$54.50$59.0014,152—————
2018-09-25$58.50$66.00$51.50$55.0050,160—————
2018-09-24$54.00$60.00$54.00$58.5014,472—————
2018-09-21$55.50$58.00$53.00$54.002,676—————
2018-09-20$55.50$58.50$54.00$55.004,190—————
2018-09-19$52.50$59.50$52.50$55.505,204—————
2018-09-18$52.50$53.50$52.00$52.502,282—————
2018-09-17$53.00$56.50$50.50$53.006,430—————
2018-09-14$57.50$58.50$55.50$57.004,206—————
2018-09-13$61.00$61.50$57.00$57.509,276—————
2018-09-12$58.00$60.50$57.50$58.004,352—————
2018-09-11$60.00$60.00$57.50$58.003,668—————
2018-09-10$63.00$63.00$59.00$59.008,248—————
2018-09-07$64.50$65.00$61.50$62.509,968—————
2018-09-06$61.50$66.50$57.50$63.0027,512—————
2018-09-05$61.00$62.00$55.00$59.509,544—————
2018-09-04$54.00$59.00$52.00$58.509,876—————
2018-08-31$52.50$55.00$52.00$54.005,242—————
2018-08-30$52.00$54.00$51.00$53.007,890—————
2018-08-29$51.50$52.50$50.00$52.507,552—————
2018-08-28$52.00$52.00$50.00$51.002,390—————
2018-08-27$49.00$52.50$48.00$51.504,386—————
2018-08-24$52.00$52.50$47.50$48.508,020—————
2018-08-23$46.00$59.00$46.00$51.5045,190—————
2018-08-22$44.50$48.00$43.50$45.503,676—————
2018-08-21$41.00$43.50$40.50$43.504,860—————
2018-08-20$44.50$45.00$40.00$41.007,796—————
2018-08-17$46.00$47.50$44.50$44.504,422—————
2018-08-16$47.50$50.00$45.50$46.503,746—————
2018-08-15$51.00$53.00$46.00$47.0012,348—————
2018-08-14$54.00$55.00$51.50$54.003,556—————
2018-08-13$53.50$55.50$52.50$53.504,572—————
2018-08-10$53.00$54.00$51.00$52.504,028—————
2018-08-09$54.50$54.50$50.50$52.006,754—————
2018-08-08$52.50$55.50$51.00$53.508,246—————
2018-08-07$50.50$53.00$50.50$52.505,392—————
2018-08-06$52.50$54.00$50.50$51.006,576—————
2018-08-03$52.50$55.00$51.50$52.506,318—————
2018-08-02$57.00$57.50$51.00$52.5018,414—————
2018-08-01$58.50$58.50$56.00$56.002,208—————
2018-07-31$55.00$58.50$52.50$57.5011,976—————
2018-07-30$57.50$57.50$53.50$56.007,434—————
2018-07-27$62.50$62.50$55.50$57.5017,474—————
2018-07-26$64.50$64.50$61.50$61.5010,306—————
2018-07-25$65.50$66.00$62.00$65.0010,706—————
2018-07-24$70.50$70.50$62.50$66.0029,864—————
2018-07-23$77.50$77.50$68.50$70.5025,714—————
2018-07-20$92.50$102.00$75.50$77.50262,118—————
2018-07-19$73.50$77.00$68.50$76.505,532—————
2018-07-18$82.00$82.00$71.50$73.5015,620—————
2018-07-17$84.00$85.00$80.50$81.005,872—————
2018-07-16$87.00$87.00$79.50$84.5011,220—————
2018-07-13$83.50$88.50$81.50$83.0017,880—————
2018-07-12$90.00$90.00$80.00$80.5067,556—————
2018-07-11$140.00$140.00$113.50$116.0012,910—————
2018-07-10$159.00$167.00$144.00$144.505,392—————
2018-07-09$191.50$193.50$155.50$159.004,918—————
2018-07-06$170.00$188.00$169.00$173.502,492—————
2018-07-05$175.00$175.00$160.50$169.501,420—————
2018-07-03$172.50$172.50$162.50$165.002,014—————
2018-07-02$174.50$174.50$160.50$172.502,634—————
2018-06-29$183.00$184.00$158.50$171.005,200—————
2018-06-28$174.00$177.50$165.00$176.504,302—————
2018-06-27$186.00$188.50$169.00$169.004,200—————
2018-06-26$194.00$200.00$174.50$188.504,404—————
2018-06-25$247.50$247.50$230.00$230.50772—————
2018-06-22$246.00$247.00$232.50$247.001,096—————
2018-06-21$267.50$267.50$242.50$243.00990—————
2018-06-20$246.00$250.00$242.00$249.00618—————
2018-06-19$245.00$249.50$238.50$246.50666—————
2018-06-18$249.50$253.50$243.00$244.50904—————
2018-06-15$249.50$254.00$240.50$247.501,934—————
2018-06-14$252.50$255.50$245.50$248.501,454—————
2018-06-13$261.00$264.50$244.50$251.502,752—————
2018-06-12$263.50$269.00$261.50$262.50488—————
2018-06-11$264.50$272.00$263.50$265.50720—————
2018-06-08$265.50$272.50$257.50$266.003,264—————
2018-06-07$270.00$278.50$261.00$265.004,060—————
2018-06-06$275.00$278.50$265.50$268.002,068—————
2018-06-05$276.50$282.50$263.00$275.004,088—————
2018-06-04$270.00$281.00$260.00$277.507,776—————
2018-06-01$330.00$348.50$262.50$276.5094,772—————
2018-05-31$256.50$263.00$255.50$259.00618—————
2018-05-30$260.50$264.50$257.00$258.50526—————
2018-05-29$259.50$268.00$253.00$258.50672—————
2018-05-25$262.50$272.00$253.50$255.00936—————
2018-05-24$280.00$282.50$258.00$263.001,580—————
2018-05-23$285.00$288.00$279.00$285.00328—————
2018-05-22$274.00$295.00$274.00$285.002,500—————
2018-05-21$280.00$285.00$275.50$278.00402—————
2018-05-18$275.00$280.00$274.00$279.00700—————
2018-05-17$281.50$282.50$273.50$277.00980—————
2018-05-16$283.00$285.00$269.00$278.00622—————
2018-05-15$281.50$285.00$280.00$280.00476—————
2018-05-14$280.00$284.50$273.50$280.50688—————
2018-05-11$285.00$293.50$277.50$277.501,366—————
2018-05-10$292.50$294.50$280.00$283.501,768—————
2018-05-09$276.00$321.00$275.00$278.006,410—————
2018-05-08$282.50$285.00$276.00$276.00476—————
2018-05-07$290.00$290.50$275.50$281.50478—————
2018-05-04$283.00$293.00$272.50$282.50742—————
2018-05-03$286.00$290.00$275.50$277.001,040—————
2018-05-02$289.00$291.00$282.00$286.00594—————
2018-05-01$281.50$293.50$261.50$291.002,212—————
2018-04-30$287.00$290.50$277.00$282.00886—————
2018-04-27$264.50$302.50$262.50$290.004,686—————
2018-04-26$269.50$282.00$251.50$265.001,200—————
2018-04-25$250.50$275.00$239.00$273.002,872—————
2018-04-24$247.50$254.00$246.00$251.00708—————
2018-04-23$270.00$271.00$240.00$247.002,698—————
2018-04-20$280.00$282.50$267.50$269.002,034—————
2018-04-19$286.00$292.50$278.00$286.001,108—————
2018-04-18$290.00$294.50$281.50$286.001,446—————
2018-04-17$275.50$291.50$273.00$287.002,568—————
2018-04-16$283.00$298.50$270.50$275.003,480—————
2018-04-13$310.00$310.00$280.00$281.004,576—————
2018-04-12$299.50$319.00$299.50$306.505,284—————
2018-04-11$290.00$310.00$288.50$299.503,370—————
2018-04-10$297.50$323.00$277.50$288.506,546—————
2018-04-09$330.00$342.00$306.50$309.504,808—————
2018-04-06$349.50$377.00$317.50$342.5014,480—————
2018-04-05$345.00$364.00$300.00$345.0012,368—————
2018-04-04$435.00$435.00$331.00$335.0028,450—————
2018-04-03$424.50$554.50$388.50$448.50194,396—————
2018-04-02$280.00$534.50$270.00$432.50347,690—————
2018-03-29$175.50$180.00$172.00$172.50642—————
2018-03-28$197.00$198.50$171.50$180.00744—————
2018-03-27$197.50$200.50$190.00$195.50834—————
2018-03-26$202.50$204.50$192.50$198.50802—————
2018-03-23$205.00$210.00$200.00$201.00898—————
2018-03-22$205.50$216.50$203.00$210.00426—————
2018-03-21$200.00$216.00$195.50$205.501,006—————
2018-03-20$239.00$250.50$193.50$193.502,490—————
2018-03-19$267.00$267.00$237.50$237.503,924—————
2018-03-16$243.00$250.00$231.00$239.501,984—————
2018-03-15$259.50$266.00$242.50$243.005,224—————
2018-03-14$258.00$266.00$255.00$255.00998—————
2018-03-13$260.00$265.00$253.00$262.00558—————
2018-03-12$260.00$262.50$250.00$259.50650—————
2018-03-09$249.00$265.00$245.50$260.00930—————
2018-03-08$254.00$265.00$245.50$250.501,160—————
2018-03-07$275.00$280.00$242.50$254.005,674—————
2018-03-06$265.00$308.50$255.00$300.004,456—————
2018-03-05$249.00$275.00$241.00$263.501,438—————
2018-03-02$253.00$253.00$240.00$252.50536—————
2018-03-01$245.00$250.00$235.00$250.00346—————
2018-02-28$252.50$252.50$239.00$245.00400—————
2018-02-27$272.00$284.50$240.50$250.00756—————
2018-02-26$250.00$264.00$243.50$258.50618—————
2018-02-23$262.00$264.00$247.50$264.00468—————
2018-02-22$261.00$264.00$253.50$263.50250—————
2018-02-21$262.50$266.50$256.50$262.50316—————
2018-02-20$274.00$274.00$259.50$267.00310—————
2018-02-16$275.50$280.00$260.00$275.00404—————
2018-02-15$274.00$285.00$264.00$285.00318—————
2018-02-14$275.00$282.50$262.00$280.00234—————
2018-02-13$271.00$273.50$253.50$273.50496—————
2018-02-12$274.50$274.50$264.50$273.50216—————
2018-02-09$275.00$289.50$255.00$263.00288—————
2018-02-08$287.00$287.50$265.50$266.00330—————
2018-02-07$275.00$299.50$275.00$277.50490—————
2018-02-06$275.50$279.50$253.00$279.50726—————
2018-02-05$295.00$310.00$280.00$281.00280—————
2018-02-02$313.00$313.50$294.50$296.501,046—————
2018-02-01$322.50$324.00$312.50$315.50242—————
2018-01-31$338.00$338.00$319.00$325.00556—————
2018-01-30$348.00$348.00$328.00$330.00392—————
2018-01-29$347.50$347.50$333.00$336.50240—————
2018-01-26$341.00$349.50$335.00$336.00380—————
2018-01-25$345.50$350.00$335.50$343.50464—————
2018-01-24$339.00$362.00$327.50$341.503,266—————
2018-01-23$348.50$348.50$335.00$335.00766—————
2018-01-22$345.00$362.00$342.50$343.50482—————
2018-01-19$364.50$364.50$341.50$342.50476—————
2018-01-18$364.00$367.50$353.50$354.00436—————
2018-01-17$379.50$379.50$350.00$357.00430—————
2018-01-16$387.50$391.00$374.50$378.00488—————
2018-01-12$384.00$396.50$383.00$390.00818—————
2018-01-11$375.00$385.00$362.50$378.00746—————
2018-01-10$394.50$394.50$360.50$364.50662—————
2018-01-09$400.00$400.00$360.00$375.00792—————
2018-01-08$370.00$389.50$362.50$365.50916—————
2018-01-05$335.00$399.00$326.50$375.002,122—————
2018-01-04$320.50$337.50$303.00$333.501,296—————
2018-01-03$339.50$339.50$301.00$315.502,760—————
2018-01-02$375.00$392.00$302.00$335.001,342————1-for-30
2017-12-29$435.00$600.00$390.00$390.0013,577—————
2017-12-28$420.00$420.00$405.00$420.00470—————
2017-12-27$420.00$435.00$405.00$420.00385—————
2017-12-26$420.00$435.00$405.00$420.00334—————
2017-12-22$420.00$420.00$405.00$420.00487—————
2017-12-21$420.00$420.00$405.00$405.00186—————
2017-12-20$420.00$435.00$405.00$420.00341—————
2017-12-19$435.00$450.00$390.00$420.00766—————
2017-12-18$480.00$480.00$435.00$435.00302—————
2017-12-15$495.00$495.00$420.00$480.001,013—————
2017-12-14$420.00$480.00$420.00$480.001,035—————
2017-12-13$420.00$420.00$405.00$420.00409—————
2017-12-12$450.00$450.00$405.00$420.00330—————
2017-12-11$435.00$435.00$405.00$420.00389—————
2017-12-08$405.00$405.00$390.00$405.00321—————
2017-12-07$405.00$405.00$390.00$405.00162—————
2017-12-06$420.00$420.00$390.00$405.00287—————
2017-12-05$450.00$450.00$390.00$420.00885—————
2017-12-04$480.00$480.00$450.00$450.00165—————
2017-12-01$465.00$480.00$450.00$480.00101—————
2017-11-30$480.00$480.00$450.00$465.00186—————
2017-11-29$480.00$480.00$450.00$465.00138—————
2017-11-28$465.00$480.00$450.00$450.00218—————
2017-11-27$450.00$480.00$450.00$465.00239—————
2017-11-24$465.00$480.00$450.00$450.00183—————
2017-11-22$450.00$465.00$450.00$465.00315—————
2017-11-21$450.00$465.00$435.00$435.00174—————
2017-11-20$450.00$465.00$435.00$450.00171—————
2017-11-17$450.00$480.00$435.00$450.00352—————
2017-11-16$420.00$465.00$420.00$450.00436—————
2017-11-15$420.00$435.00$420.00$420.00247—————
2017-11-14$450.00$450.00$420.00$435.00206—————
2017-11-13$435.00$450.00$420.00$435.00490—————
2017-11-10$465.00$465.00$420.00$435.00369—————
2017-11-09$450.00$465.00$450.00$465.00445—————
2017-11-08$450.00$450.00$450.00$450.00267—————
2017-11-07$465.00$465.00$450.00$450.00287—————
2017-11-06$450.00$465.00$435.00$465.00202—————
2017-11-03$420.00$450.00$420.00$450.00337—————
2017-11-02$465.00$465.00$405.00$420.00562—————
2017-11-01$480.00$495.00$465.00$465.00309—————
2017-10-31$510.00$510.00$465.00$480.00543—————
2017-10-30$495.00$570.00$480.00$510.001,490—————
2017-10-27$525.00$525.00$495.00$495.00296—————
2017-10-26$540.00$540.00$495.00$525.00226—————
2017-10-25$540.00$540.00$525.00$525.00282—————
2017-10-24$570.00$570.00$525.00$555.00334—————
2017-10-23$585.00$585.00$555.00$570.00289—————
2017-10-20$585.00$585.00$555.00$585.00166—————
2017-10-19$585.00$585.00$555.00$585.00406—————
2017-10-18$585.00$585.00$570.00$585.00165—————
2017-10-17$585.00$585.00$570.00$585.00113—————
2017-10-16$585.00$585.00$570.00$585.00234—————
2017-10-13$600.00$600.00$570.00$570.00416—————
2017-10-12$615.00$630.00$600.00$600.00438—————
2017-10-11$615.00$630.00$615.00$615.00235—————
2017-10-10$645.00$660.00$615.00$630.00536—————
2017-10-09$630.00$645.00$615.00$645.00613—————
2017-10-06$585.00$645.00$570.00$615.001,742—————
2017-10-05$570.00$600.00$555.00$585.00630—————
2017-10-04$570.00$585.00$555.00$570.00333—————
2017-10-03$570.00$630.00$555.00$570.00850—————
2017-10-02$570.00$600.00$540.00$570.001,545—————
2017-09-29$555.00$585.00$525.00$525.00710—————
2017-09-28$570.00$675.00$555.00$555.003,071—————
2017-09-27$540.00$555.00$540.00$555.00142—————
2017-09-26$555.00$570.00$540.00$540.00200—————
2017-09-25$540.00$555.00$525.00$555.00124—————
2017-09-22$525.00$540.00$525.00$525.0088—————
2017-09-21$525.00$540.00$525.00$525.0084—————
2017-09-20$525.00$540.00$525.00$525.00166—————
2017-09-19$525.00$540.00$525.00$525.00279—————
2017-09-18$540.00$555.00$525.00$540.00239—————
2017-09-15$510.00$585.00$510.00$540.00438—————
2017-09-14$510.00$540.00$510.00$510.00169—————
2017-09-13$540.00$540.00$510.00$525.00275—————
2017-09-12$525.00$555.00$525.00$540.00202—————
2017-09-11$555.00$555.00$510.00$525.00181—————
2017-09-08$540.00$555.00$525.00$555.00126—————
2017-09-07$525.00$555.00$525.00$540.00100—————
2017-09-06$540.00$555.00$525.00$525.00132—————
2017-09-05$555.00$570.00$525.00$540.00276—————
2017-09-01$540.00$600.00$525.00$555.00299—————
2017-08-31$510.00$600.00$510.00$540.00484—————
2017-08-30$510.00$540.00$495.00$510.00270—————
2017-08-29$495.00$525.00$495.00$510.00269—————
2017-08-28$525.00$540.00$495.00$495.00427—————
2017-08-25$510.00$525.00$495.00$510.00158—————
2017-08-24$510.00$510.00$495.00$510.00156—————
2017-08-23$525.00$525.00$495.00$510.00229—————
2017-08-22$495.00$525.00$495.00$525.00200—————
2017-08-21$510.00$510.00$480.00$495.00239—————
2017-08-18$525.00$525.00$480.00$510.00327—————
2017-08-17$525.00$540.00$510.00$510.00141—————
2017-08-16$540.00$540.00$510.00$540.00224—————
2017-08-15$540.00$555.00$495.00$540.00353—————
2017-08-14$525.00$615.00$525.00$555.00870—————
2017-08-11$495.00$540.00$480.00$510.00528—————
2017-08-10$570.00$585.00$390.00$540.001,472—————
2017-08-09$630.00$645.00$570.00$570.00825—————
2017-08-08$720.00$810.00$585.00$615.003,068—————
2017-08-07$855.00$855.00$825.00$840.00151—————
2017-08-04$840.00$855.00$825.00$840.00175—————
2017-08-03$840.00$840.00$825.00$825.00435—————
2017-08-02$840.00$855.00$825.00$825.00213—————
2017-08-01$855.00$855.00$840.00$840.00182—————
2017-07-31$870.00$870.00$825.00$870.00387—————
2017-07-28$840.00$870.00$825.00$870.00270—————
2017-07-27$855.00$855.00$825.00$855.00260—————
2017-07-26$855.00$855.00$840.00$855.00386—————
2017-07-25$885.00$885.00$840.00$855.00232—————
2017-07-24$885.00$885.00$855.00$885.00228—————
2017-07-21$870.00$885.00$855.00$870.00306—————
2017-07-20$855.00$885.00$855.00$870.00260—————
2017-07-19$855.00$870.00$840.00$855.00238—————
2017-07-18$840.00$855.00$840.00$855.00189—————
2017-07-17$885.00$885.00$840.00$840.00325—————
2017-07-14$870.00$900.00$855.00$870.00172—————
2017-07-13$840.00$885.00$840.00$885.00287—————
2017-07-12$840.00$915.00$825.00$855.001,024—————
2017-07-11$870.00$870.00$825.00$840.00255—————
2017-07-10$840.00$855.00$825.00$855.00308—————
2017-07-07$870.00$870.00$825.00$825.00324—————
2017-07-06$855.00$870.00$840.00$840.00412—————
2017-07-05$915.00$915.00$870.00$870.00337—————
2017-07-03$885.00$975.00$885.00$885.001,088—————
2017-06-30$915.00$915.00$870.00$870.00235—————
2017-06-29$885.00$915.00$855.00$870.00320—————
2017-06-28$900.00$900.00$870.00$870.00210—————
2017-06-27$885.00$930.00$870.00$900.00438—————
2017-06-26$855.00$915.00$840.00$885.00573—————
2017-06-23$870.00$900.00$825.00$855.001,977—————
2017-06-22$840.00$915.00$840.00$915.001,133—————
2017-06-21$840.00$840.00$825.00$840.00316—————
2017-06-20$825.00$840.00$825.00$840.00319—————
2017-06-19$840.00$840.00$825.00$840.00228—————
2017-06-16$825.00$840.00$825.00$825.00198—————
2017-06-15$825.00$855.00$825.00$840.00166—————
2017-06-14$840.00$840.00$825.00$840.00194—————
2017-06-13$825.00$855.00$825.00$840.00216—————
2017-06-12$870.00$870.00$825.00$825.00186—————
2017-06-09$870.00$870.00$825.00$840.00319—————
2017-06-08$840.00$840.00$825.00$825.00194—————
2017-06-07$855.00$885.00$825.00$840.00336—————
2017-06-06$900.00$915.00$870.00$885.00240—————
2017-06-05$900.00$930.00$885.00$915.00500—————
2017-06-02$870.00$885.00$870.00$885.00358—————
2017-06-01$855.00$885.00$840.00$870.00179—————
2017-05-31$825.00$870.00$825.00$840.00194—————
2017-05-30$840.00$840.00$825.00$825.00228—————
2017-05-26$855.00$870.00$825.00$840.00253—————
2017-05-25$885.00$900.00$855.00$870.00296—————
2017-05-24$840.00$900.00$840.00$885.00501—————
2017-05-23$840.00$870.00$825.00$855.00218—————
2017-05-22$840.00$900.00$840.00$840.00351—————
2017-05-19$855.00$870.00$840.00$840.00202—————
2017-05-18$825.00$855.00$825.00$855.00276—————
2017-05-17$855.00$870.00$840.00$840.00396—————
2017-05-16$870.00$885.00$855.00$855.00294—————
2017-05-15$900.00$915.00$855.00$870.00327—————
2017-05-12$930.00$930.00$870.00$885.00388—————
2017-05-11$915.00$930.00$885.00$915.00373—————
2017-05-10$885.00$915.00$885.00$915.00374—————
2017-05-09$915.00$915.00$870.00$885.00198—————
2017-05-08$900.00$945.00$885.00$900.00335—————
2017-05-05$825.00$900.00$825.00$885.00511—————
2017-05-04$840.00$855.00$825.00$825.00221—————
2017-05-03$870.00$870.00$780.00$840.00895—————
2017-05-02$930.00$930.00$870.00$870.00502—————
2017-05-01$945.00$945.00$885.00$930.00388—————
2017-04-28$915.00$960.00$885.00$885.00385—————
2017-04-27$930.00$960.00$915.00$930.00276—————
2017-04-26$915.00$990.00$900.00$945.001,105—————
2017-04-25$885.00$945.00$870.00$915.001,243—————
2017-04-24$885.00$885.00$840.00$870.00333—————
2017-04-21$885.00$885.00$840.00$870.00314—————
2017-04-20$840.00$885.00$840.00$870.00332—————
2017-04-19$825.00$855.00$825.00$840.00251—————
2017-04-18$870.00$870.00$825.00$840.00293—————
2017-04-17$870.00$885.00$855.00$870.00150—————
2017-04-13$840.00$885.00$825.00$855.00388—————
2017-04-12$870.00$870.00$825.00$840.00645—————
2017-04-11$915.00$915.00$870.00$870.00583—————
2017-04-10$900.00$900.00$870.00$885.00522—————
2017-04-07$900.00$915.00$870.00$885.00811—————
2017-04-06$885.00$915.00$885.00$915.00312—————
2017-04-05$930.00$945.00$900.00$900.00602—————
2017-04-04$1005.00$1020.00$885.00$945.002,041—————
2017-04-03$945.00$945.00$870.00$885.00595—————
2017-03-31$960.00$990.00$900.00$915.00989—————
2017-03-30$945.00$1005.00$930.00$960.00731—————
2017-03-29$930.00$1050.00$915.00$975.001,290—————
2017-03-28$900.00$990.00$900.00$960.00584—————
2017-03-27$825.00$945.00$825.00$930.00908—————
2017-03-24$930.00$930.00$855.00$885.00775—————
2017-03-23$900.00$930.00$870.00$885.00675—————
2017-03-22$915.00$915.00$855.00$855.00646—————
2017-03-21$975.00$975.00$855.00$885.001,338—————
2017-03-20$900.00$960.00$825.00$945.001,891—————
2017-03-17$1095.00$1215.00$915.00$945.009,661—————
2017-03-16$960.00$1020.00$900.00$930.002,029—————
2017-03-15$810.00$885.00$810.00$870.001,106—————
2017-03-14$840.00$870.00$795.00$825.00756—————
2017-03-13$870.00$900.00$840.00$855.00532—————
2017-03-10$870.00$900.00$870.00$885.00587—————
2017-03-09$915.00$915.00$840.00$870.001,223—————
2017-03-08$945.00$975.00$900.00$900.00544—————
2017-03-07$960.00$990.00$930.00$945.00686—————
2017-03-06$990.00$1035.00$990.00$990.00280—————
2017-03-03$1050.00$1080.00$1020.00$1020.00537—————
2017-03-02$1110.00$1110.00$1065.00$1065.00419—————
2017-03-01$1110.00$1110.00$1065.00$1080.00640—————
2017-02-28$1050.00$1110.00$1005.00$1110.00738—————
2017-02-27$1050.00$1110.00$1020.00$1065.001,084—————
2017-02-24$945.00$1080.00$930.00$1035.001,245—————
2017-02-23$975.00$1005.00$930.00$960.001,183—————
2017-02-22$1065.00$1065.00$960.00$975.001,779—————
2017-02-21$1125.00$1125.00$1065.00$1080.001,277—————
2017-02-17$1095.00$1125.00$1095.00$1125.00833—————
2017-02-16$1140.00$1155.00$1095.00$1125.001,115—————
2017-02-15$1170.00$1185.00$1110.00$1155.001,401—————
2017-02-14$1245.00$1245.00$1140.00$1185.001,669—————
2017-02-13$1110.00$1185.00$1110.00$1170.001,867—————
2017-02-10$1185.00$1200.00$1080.00$1110.002,792—————
2017-02-09$1290.00$1290.00$1230.00$1230.002,311—————
2017-02-08$1305.00$1305.00$1215.00$1245.0012,543—————
2017-02-07$2175.00$2280.00$1950.00$2100.002,840—————
2017-02-06$3210.00$3615.00$2040.00$2115.0021,605—————
2017-02-03$1650.00$1845.00$1650.00$1800.00428—————
2017-02-02$1935.00$1995.00$1530.00$1680.001,048—————
2017-02-01$2265.00$2280.00$1875.00$1920.001,273—————
2017-01-31$2550.00$2550.00$2415.00$2475.00266—————
2017-01-30$2610.00$2640.00$2490.00$2550.00165—————
2017-01-27$2655.00$2700.00$2580.00$2610.00100—————
2017-01-26$2745.00$2850.00$2625.00$2655.00162—————
2017-01-25$2670.00$2820.00$2595.00$2760.00237—————
2017-01-24$2625.00$2685.00$2520.00$2670.00365—————
2017-01-23$2520.00$2895.00$2460.00$2655.00897—————
2017-01-20$2610.00$2625.00$2520.00$2535.00296—————
2017-01-19$2670.00$2685.00$2610.00$2625.00182—————
2017-01-18$2715.00$2745.00$2625.00$2685.00264—————
2017-01-17$2835.00$2880.00$2700.00$2715.00417—————
2017-01-13$2880.00$2940.00$2835.00$2865.00248—————
2017-01-12$2985.00$3030.00$2820.00$2865.00441—————
2017-01-11$3120.00$3150.00$2940.00$3030.00374—————
2017-01-10$3045.00$3120.00$2865.00$3105.00270—————
2017-01-09$2625.00$3180.00$2490.00$3045.001,079—————
2017-01-06$3090.00$3255.00$3045.00$3105.00596—————
2017-01-05$3120.00$3180.00$3030.00$3105.00327—————
2017-01-04$2955.00$3150.00$2865.00$3105.00713—————
2017-01-03$2985.00$3150.00$2880.00$2970.00784—————
2016-12-30$3105.00$3165.00$2850.00$2910.00982—————
2016-12-29$3450.00$3525.00$3045.00$3075.002,325—————
2016-12-28$3600.00$5400.00$3525.00$3570.0017,291—————
2016-12-27$2985.00$3060.00$2910.00$2940.00170—————
2016-12-23$2925.00$3075.00$2805.00$2970.00254—————
2016-12-22$3120.00$3210.00$2880.00$2925.00286—————
2016-12-21$3240.00$3345.00$3105.00$3120.00195—————
2016-12-20$3120.00$3330.00$3090.00$3225.00291—————
2016-12-19$3150.00$3420.00$3075.00$3120.00516—————
2016-12-16$3060.00$3255.00$2970.00$3150.00775—————
2016-12-15$2955.00$3150.00$2820.00$3060.00247—————
2016-12-14$3285.00$3330.00$2955.00$2970.00346—————
2016-12-13$3105.00$3285.00$2760.00$3150.00577—————
2016-12-12$3660.00$3705.00$3075.00$3135.00304—————
2016-12-09$3900.00$3990.00$3480.00$3615.00343—————
2016-12-08$3900.00$3945.00$3780.00$3900.00183—————
2016-12-07$4125.00$4125.00$3795.00$3915.00263—————
2016-12-06$4035.00$4170.00$3780.00$4080.00272—————
2016-12-05$4260.00$4335.00$3990.00$4050.00243—————
2016-12-02$4095.00$4455.00$3915.00$4245.00698—————
2016-12-01$4560.00$4575.00$3915.00$4110.00376—————
2016-11-30$4725.00$4725.00$4365.00$4575.00405—————
2016-11-29$5085.00$5085.00$4545.00$4680.00337—————
2016-11-28$5355.00$5370.00$5040.00$5085.00180—————
2016-11-25$5115.00$5340.00$5040.00$5310.00119—————
2016-11-23$5370.00$5415.00$5025.00$5145.00148—————
2016-11-22$6075.00$6225.00$5235.00$5325.00459—————
2016-11-21$5370.00$7125.00$5130.00$5865.001,298—————
2016-11-18$4980.00$5550.00$4725.00$5370.00339—————
2016-11-17$5280.00$5430.00$4980.00$5040.00218—————
2016-11-16$5610.00$5610.00$5250.00$5280.00272—————
2016-11-15$5355.00$5610.00$5295.00$5505.00266—————
2016-11-14$6000.00$6000.00$5100.00$5310.00320————1-for-20
2016-11-11$6000.00$6300.00$5700.00$6300.00147—————
2016-11-10$6000.00$6600.00$5400.00$6000.00142—————
2016-11-09$5100.00$6300.00$4800.00$5700.00134—————
2016-11-08$5700.00$5700.00$5400.00$5400.0054—————
2016-11-07$6000.00$6300.00$5400.00$5700.0055—————
2016-11-04$5700.00$5700.00$5400.00$5700.0086—————
2016-11-03$6000.00$6000.00$5400.00$5400.0079—————
2016-11-02$5700.00$6300.00$5700.00$5700.0098—————
2016-11-01$6600.00$6600.00$5100.00$5700.00251—————
2016-10-31$7500.00$7800.00$6600.00$6900.00130—————
2016-10-28$8100.00$8100.00$7500.00$7500.00125—————
2016-10-27$8100.00$8400.00$7800.00$8100.00114—————
2016-10-26$8700.00$9000.00$8100.00$8100.0062—————
2016-10-25$8400.00$9000.00$8100.00$8700.0076—————
2016-10-24$9000.00$9000.00$8400.00$8400.0061—————
2016-10-21$9300.00$9300.00$8400.00$8400.00101—————
2016-10-20$8400.00$10500.00$8400.00$9300.00386—————
2016-10-19$8100.00$8100.00$8100.00$8100.0049—————
2016-10-18$8400.00$8400.00$8100.00$8100.0075—————
2016-10-17$8700.00$8700.00$8400.00$8400.0046—————
2016-10-14$8400.00$9000.00$8400.00$8400.0069—————
2016-10-13$8100.00$8400.00$7800.00$8400.0054—————
2016-10-12$8700.00$9000.00$7800.00$8400.00142—————
2016-10-11$9000.00$9000.00$8400.00$8700.00159—————
2016-10-10$9600.00$9600.00$9000.00$9000.0081—————
2016-10-07$9900.00$9900.00$9300.00$9300.0064—————
2016-10-06$9900.00$9900.00$9600.00$9600.0052—————
2016-10-05$9600.00$9900.00$9600.00$9900.0048—————
2016-10-04$10200.00$10200.00$9600.00$9600.0053—————
2016-10-03$10500.00$10500.00$9900.00$9900.0058—————
2016-09-30$9900.00$10500.00$9600.00$10500.0065—————
2016-09-29$10200.00$10500.00$9900.00$9900.00106—————
2016-09-28$10500.00$11100.00$10200.00$10500.00126—————
2016-09-27$10800.00$10800.00$10200.00$10200.0056—————
2016-09-26$10800.00$11100.00$10500.00$10500.0093—————
2016-09-23$11400.00$11700.00$10800.00$10800.0078—————
2016-09-22$10800.00$11100.00$10800.00$11100.00108—————
2016-09-21$11400.00$11700.00$10200.00$10800.00164—————
2016-09-20$10200.00$12300.00$9900.00$11400.00508—————
2016-09-19$9600.00$10200.00$9600.00$9600.0082—————
2016-09-16$9900.00$9900.00$9600.00$9600.00136—————
2016-09-15$9900.00$10200.00$9300.00$9900.00140—————
2016-09-14$10800.00$10800.00$9600.00$9900.00159—————
2016-09-13$10500.00$11400.00$10200.00$10500.00145—————
2016-09-12$11100.00$11100.00$10200.00$10500.00235—————
2016-09-09$12000.00$12300.00$11400.00$11400.00125—————
2016-09-08$12300.00$12300.00$12000.00$12000.0077—————
2016-09-07$12000.00$12300.00$12000.00$12300.0067—————
2016-09-06$12000.00$12300.00$11700.00$12000.0077—————
2016-09-02$12000.00$12600.00$12000.00$12000.0086—————
2016-09-01$12000.00$12300.00$11700.00$12000.00122—————
2016-08-31$12300.00$12300.00$12000.00$12000.0094—————
2016-08-30$12600.00$12900.00$12300.00$12300.0067—————
2016-08-29$12900.00$13200.00$12600.00$12900.0055—————
2016-08-26$12600.00$13500.00$12600.00$12600.00107—————
2016-08-25$12600.00$13200.00$12300.00$12300.0083—————
2016-08-24$13500.00$13500.00$12300.00$12600.00132—————
2016-08-23$13200.00$13800.00$12900.00$13500.00156—————
2016-08-22$12900.00$13200.00$12600.00$13200.0091—————
2016-08-19$12000.00$13500.00$12000.00$12900.00225—————
2016-08-18$12300.00$12300.00$11700.00$12000.0069—————
2016-08-17$12300.00$12600.00$12000.00$12000.0087—————
2016-08-16$12600.00$12900.00$12300.00$12300.0082—————
2016-08-15$12900.00$12900.00$12300.00$12600.00109—————
2016-08-12$12000.00$13200.00$11700.00$12600.00150—————
2016-08-11$13200.00$13200.00$12000.00$12300.00183—————
2016-08-10$13500.00$13800.00$12600.00$12900.00245—————
2016-08-09$15000.00$15000.00$13800.00$13800.00123—————
2016-08-08$14700.00$15300.00$14100.00$14700.00129—————
2016-08-05$13800.00$14700.00$13800.00$14400.00164—————
2016-08-04$14100.00$14100.00$13500.00$13800.0068—————
2016-08-03$12900.00$14100.00$12600.00$13800.00153—————
2016-08-02$13500.00$13500.00$12900.00$12900.00105—————
2016-08-01$13800.00$14100.00$13200.00$13500.0076—————
2016-07-29$13500.00$14100.00$13200.00$13200.00167—————
2016-07-28$14100.00$14400.00$13500.00$14100.0094—————
2016-07-27$13200.00$15000.00$13200.00$13800.00232—————
2016-07-26$13500.00$13800.00$13200.00$13200.0099—————
2016-07-25$14100.00$14100.00$12900.00$13500.00120—————
2016-07-22$14700.00$14700.00$12900.00$13500.00200—————
2016-07-21$16200.00$16800.00$13500.00$14100.00732—————
2016-07-20$11400.00$14700.00$11400.00$14700.00715—————
2016-07-19$12000.00$12300.00$11400.00$11400.00142—————
2016-07-18$12300.00$12600.00$12000.00$12000.0077—————
2016-07-15$12300.00$12600.00$12000.00$12000.00129—————
2016-07-14$12300.00$12900.00$11700.00$12300.00214—————
2016-07-13$12600.00$12600.00$11700.00$12300.00262—————
2016-07-12$14100.00$14100.00$12300.00$12900.00265—————
2016-07-11$14100.00$14400.00$13800.00$13800.00410—————
2016-07-08$14100.00$14400.00$13500.00$13800.00688—————
2016-07-07$17400.00$17400.00$15300.00$15300.00305—————
2016-07-06$20700.00$20700.00$16200.00$17700.00533—————
2016-07-05$21000.00$23100.00$18300.00$19800.001,017—————
2016-07-01$15000.00$20400.00$14700.00$18600.001,776—————
2016-06-30$10500.00$15000.00$10500.00$14100.001,684—————
2016-06-29$10800.00$12000.00$8400.00$10500.002,666—————
2016-06-28$61500.00$63600.00$60300.00$60900.0065—————
2016-06-27$63000.00$63900.00$59100.00$60300.00104—————
2016-06-24$59400.00$63600.00$58500.00$63000.00110—————
2016-06-23$69000.00$69300.00$57900.00$64500.00173—————
2016-06-22$68100.00$70500.00$67500.00$68100.0067—————
2016-06-21$69000.00$73500.00$66600.00$67500.00111—————
2016-06-20$70200.00$74700.00$67500.00$68100.00205—————
2016-06-17$64500.00$69000.00$64200.00$66600.00158—————
2016-06-16$61500.00$64500.00$61500.00$64500.0049—————
2016-06-15$63000.00$64500.00$62100.00$62700.0063—————
2016-06-14$63300.00$64500.00$60900.00$62100.0063—————
2016-06-13$64500.00$66000.00$62400.00$63600.00115—————
2016-06-10$61500.00$63300.00$59100.00$62400.00154—————
2016-06-09$62700.00$62700.00$59400.00$59400.0061—————
2016-06-08$60600.00$62400.00$58200.00$61500.0094—————
2016-06-07$61500.00$62100.00$57600.00$60600.00144—————
2016-06-06$65700.00$65700.00$62400.00$63300.0098—————
2016-06-03$61500.00$65400.00$60300.00$63600.00105—————
2016-06-02$66000.00$66300.00$59100.00$62700.00250—————
2016-06-01$61800.00$68700.00$61200.00$64800.00927—————
2016-05-31$53100.00$54600.00$52500.00$54300.0095—————
2016-05-27$52500.00$52800.00$51000.00$51900.0033—————
2016-05-26$51600.00$51900.00$48300.00$51000.0075—————
2016-05-25$52200.00$53400.00$49500.00$51600.00102—————
2016-05-24$52500.00$53100.00$49800.00$52200.00124—————
2016-05-23$46800.00$50700.00$45900.00$50100.00112—————
2016-05-20$43800.00$46200.00$43200.00$45600.0074—————
2016-05-19$44100.00$46500.00$40800.00$42900.0091—————
2016-05-18$39600.00$44700.00$38100.00$44400.0090—————
2016-05-17$39600.00$41400.00$39000.00$39300.0067—————
2016-05-16$39000.00$39300.00$37500.00$39300.0036—————
2016-05-13$36300.00$39600.00$35400.00$38700.0053—————
2016-05-12$38700.00$38700.00$34800.00$36600.0058—————
2016-05-11$36900.00$40500.00$36600.00$38400.0042—————
2016-05-10$40800.00$42000.00$39900.00$41400.0049—————
2016-05-09$36900.00$39900.00$36000.00$39600.0035—————
2016-05-06$36600.00$37800.00$36600.00$37500.0020—————
2016-05-05$36900.00$37800.00$34800.00$36600.0038—————
2016-05-04$39000.00$39300.00$36300.00$36600.0055—————
2016-05-03$39600.00$41100.00$39600.00$39600.0017—————
2016-05-02$41100.00$41400.00$38100.00$40500.0043—————
2016-04-29$43800.00$43800.00$41400.00$41400.0044—————
2016-04-28$41700.00$43500.00$40800.00$42900.0042—————
2016-04-27$42000.00$42300.00$40800.00$41700.0027—————
2016-04-26$42300.00$42900.00$40800.00$41700.0041—————
2016-04-25$42000.00$44100.00$41400.00$42000.0052—————
2016-04-22$41700.00$43200.00$40500.00$42600.0035—————
2016-04-21$40500.00$43200.00$39300.00$41700.0081—————
2016-04-20$43500.00$43800.00$40800.00$41100.0093—————
2016-04-19$45300.00$46200.00$43800.00$44100.0043—————
2016-04-18$46500.00$46500.00$44700.00$45000.0057—————
2016-04-15$46200.00$46800.00$45600.00$46200.0035—————
2016-04-14$47400.00$47700.00$45900.00$46500.0043—————
2016-04-13$46500.00$47400.00$45000.00$46800.0048—————
2016-04-12$47700.00$48000.00$44400.00$46200.0058—————
2016-04-11$45000.00$48300.00$45000.00$46800.0082—————
2016-04-08$43500.00$45000.00$41400.00$44400.0070—————
2016-04-07$46800.00$47400.00$42300.00$43500.0079—————
2016-04-06$48600.00$50400.00$42300.00$45300.00227—————
2016-04-05$56700.00$57000.00$48000.00$49800.00212—————
2016-04-04$47400.00$55500.00$46500.00$52500.00276—————
2016-04-01$41100.00$46500.00$40200.00$44700.00206—————
2016-03-31$42000.00$42000.00$39000.00$40800.00113—————
2016-03-30$37800.00$42000.00$36600.00$41400.00178—————
2016-03-29$35400.00$36600.00$32100.00$36600.00148—————
2016-03-28$31800.00$32100.00$29700.00$31800.0061—————
2016-03-24$35400.00$36000.00$30300.00$31800.00115—————
2016-03-23$32100.00$37200.00$31800.00$34500.00182—————
2016-03-22$28200.00$33000.00$27900.00$31500.00121—————
2016-03-21$26400.00$28500.00$25500.00$28200.0034—————
2016-03-18$26100.00$26400.00$24600.00$26400.0042—————
2016-03-17$24600.00$25500.00$24000.00$24900.0015—————
2016-03-16$24600.00$24900.00$24000.00$24600.0020—————
2016-03-15$26100.00$26400.00$23400.00$24000.0047—————
2016-03-14$26400.00$26400.00$24900.00$26100.0029—————
2016-03-11$26400.00$27900.00$23400.00$25800.00132—————
2016-03-10$28200.00$28800.00$26100.00$26700.0050—————
2016-03-09$30000.00$30000.00$28500.00$28500.0018—————
2016-03-08$30000.00$30300.00$29100.00$29100.0030—————
2016-03-07$30000.00$30900.00$29100.00$29700.0063—————
2016-03-04$29700.00$30300.00$28200.00$29400.0048—————
2016-03-03$30000.00$31200.00$28500.00$28500.0087—————
2016-03-02$24600.00$28500.00$24600.00$28200.0054—————
2016-03-01$24900.00$25200.00$24000.00$24600.0025—————
2016-02-29$24900.00$25500.00$24000.00$24900.0036—————
2016-02-26$25200.00$25200.00$24300.00$24900.0017—————
2016-02-25$25500.00$25500.00$24600.00$24900.0011—————
2016-02-24$24600.00$25200.00$23400.00$25200.0029—————
2016-02-23$25500.00$26100.00$24900.00$25200.0018—————
2016-02-22$25500.00$25800.00$24600.00$25500.0021—————
2016-02-19$26100.00$26100.00$24600.00$25200.0028—————
2016-02-18$26700.00$26700.00$25200.00$25800.0026—————
2016-02-17$25200.00$27300.00$24600.00$25800.00107—————
2016-02-16$24000.00$24600.00$23100.00$24000.0057—————
2016-02-12$22800.00$23400.00$21900.00$23400.0036—————
2016-02-11$21900.00$22800.00$21000.00$22800.0031—————
2016-02-10$19800.00$22500.00$19500.00$21900.0067—————
2016-02-09$18300.00$20700.00$18000.00$20100.0025—————
2016-02-08$19800.00$20700.00$18900.00$19200.0044—————
2016-02-05$20100.00$20400.00$18600.00$18900.0039—————
2016-02-04$19500.00$20700.00$19200.00$19800.0033—————
2016-02-03$18600.00$19200.00$17700.00$19200.0050—————
2016-02-02$19800.00$20400.00$18600.00$18600.0043—————
2016-02-01$19800.00$21000.00$19200.00$19500.0078—————
2016-01-29$21000.00$22200.00$20100.00$20100.00125—————
2016-01-28$22800.00$22800.00$20400.00$21000.0048—————
2016-01-27$24000.00$24000.00$21900.00$22200.0028—————
2016-01-26$23400.00$24000.00$21900.00$23100.0051—————
2016-01-25$24300.00$25200.00$24000.00$24300.0023—————
2016-01-22$24000.00$25200.00$24000.00$24300.0066—————
2016-01-21$22500.00$23400.00$21900.00$22800.0037—————
2016-01-20$21600.00$22500.00$19800.00$22200.0057—————
2016-01-19$21000.00$24000.00$20700.00$21600.0096—————
2016-01-15$21600.00$21600.00$20100.00$21000.0066—————
2016-01-14$23400.00$23400.00$21600.00$22200.0060—————
2016-01-13$24600.00$24900.00$22200.00$22500.0070—————
2016-01-12$24300.00$25200.00$22500.00$24300.0063—————
2016-01-11$24900.00$24900.00$21600.00$24000.00130—————
2016-01-08$28500.00$28500.00$19800.00$23700.00222—————
2016-01-07$32400.00$32400.00$26400.00$27900.00408—————
2016-01-06$41400.00$41400.00$37500.00$38700.0073—————
2016-01-05$44100.00$44100.00$41100.00$41400.0046—————
2016-01-04$43800.00$44400.00$42600.00$43200.0033—————
2015-12-31$44100.00$45000.00$43500.00$44100.0037—————
2015-12-30$45000.00$45600.00$44100.00$44400.0025—————
2015-12-29$45600.00$45900.00$44700.00$45300.0022—————
2015-12-28$46800.00$47100.00$45000.00$45300.0030—————
2015-12-24$46500.00$46800.00$45600.00$45900.0019—————
2015-12-23$46800.00$48000.00$45600.00$47100.0038—————
2015-12-22$48000.00$50100.00$47700.00$48900.0036—————
2015-12-21$45300.00$48600.00$45000.00$48000.0045—————
2015-12-18$45000.00$46500.00$45000.00$45000.0035—————
2015-12-17$45600.00$46200.00$44400.00$44400.0026—————
2015-12-16$44100.00$45600.00$44100.00$45600.0020—————
2015-12-15$44700.00$45600.00$44100.00$44100.0032—————
2015-12-14$44700.00$45300.00$44100.00$44700.0023—————
2015-12-11$45300.00$46800.00$44700.00$44700.0033—————
2015-12-10$44700.00$47400.00$44700.00$46800.0032—————
2015-12-09$45300.00$46200.00$44400.00$45000.0022—————
2015-12-08$46500.00$47400.00$44700.00$45900.0040—————
2015-12-07$44700.00$47400.00$43500.00$45600.0063—————
2015-12-04$43200.00$44700.00$42300.00$44400.0031—————
2015-12-03$43500.00$44100.00$42900.00$43500.0035—————
2015-12-02$45000.00$45000.00$44100.00$44100.0017—————
2015-12-01$45000.00$45300.00$44100.00$45000.0018—————
2015-11-30$44700.00$45300.00$44400.00$45000.0024—————
2015-11-27$44400.00$45600.00$44100.00$44700.0024—————
2015-11-25$44700.00$45600.00$44100.00$45300.0021—————
2015-11-24$44400.00$45600.00$44100.00$44700.0021—————
2015-11-23$43800.00$45000.00$43500.00$44700.0028—————
2015-11-20$45000.00$45000.00$42600.00$44100.0032—————
2015-11-19$45600.00$45600.00$44100.00$44400.0024—————
2015-11-18$44100.00$45600.00$43800.00$45600.0024—————
2015-11-17$44100.00$45900.00$43500.00$44400.0036—————
2015-11-16$44700.00$45000.00$43500.00$44100.0026—————
2015-11-13$44400.00$45600.00$43800.00$45000.0037—————
2015-11-12$45000.00$47700.00$44100.00$44400.0075—————
2015-11-11$45600.00$45900.00$43500.00$43800.0041—————
2015-11-10$44100.00$46200.00$41100.00$45900.00128—————
2015-11-09$53400.00$53400.00$51000.00$51600.0042—————
2015-11-06$51900.00$51900.00$49800.00$51900.0020—————
2015-11-05$53100.00$53100.00$51000.00$51600.0024—————
2015-11-04$53700.00$54900.00$51900.00$53100.0047—————
2015-11-03$51600.00$53400.00$51300.00$53100.0029—————
2015-11-02$51600.00$53400.00$50100.00$52500.0032—————
2015-10-30$54000.00$54000.00$49800.00$50400.0031—————
2015-10-29$51300.00$53400.00$50700.00$51900.0023—————
2015-10-28$48600.00$51900.00$48600.00$51600.0034—————
2015-10-27$50100.00$51000.00$48900.00$48900.0041—————
2015-10-26$49800.00$51000.00$48600.00$50400.0016—————
2015-10-23$49500.00$50400.00$47700.00$50100.0025—————
2015-10-22$49500.00$50100.00$47400.00$48600.0033—————
2015-10-21$51000.00$51000.00$48600.00$49500.0030—————
2015-10-20$51300.00$52200.00$50400.00$51300.0024—————
2015-10-19$51600.00$53400.00$51000.00$51600.0027—————
2015-10-16$54000.00$54000.00$51300.00$52500.0023—————
2015-10-15$49500.00$54000.00$49500.00$52800.0039—————
2015-10-14$50700.00$52500.00$49500.00$49800.0025—————
2015-10-13$51900.00$53100.00$50700.00$51300.0028—————
2015-10-12$52200.00$52800.00$51300.00$52200.0019—————
2015-10-09$52800.00$53100.00$51300.00$52200.0027—————
2015-10-08$52800.00$52800.00$50700.00$51900.0027—————
2015-10-07$51600.00$53400.00$50400.00$52800.0044—————
2015-10-06$52500.00$53100.00$49500.00$51900.0032—————
2015-10-05$51600.00$53100.00$50700.00$53100.0074—————
2015-10-02$48300.00$49500.00$46800.00$49500.0030—————
2015-10-01$47100.00$49200.00$45000.00$48900.0047—————
2015-09-30$44700.00$47400.00$43500.00$47400.0075—————
2015-09-29$48000.00$48000.00$40200.00$41700.00115—————
2015-09-28$51600.00$52200.00$47100.00$47400.0065—————
2015-09-25$54300.00$54900.00$48900.00$49500.0067—————
2015-09-24$54000.00$54300.00$51600.00$54000.0043—————
2015-09-23$55500.00$57000.00$53700.00$54000.0041—————
2015-09-22$55500.00$57600.00$53700.00$54900.0056—————
2015-09-21$53400.00$57300.00$53400.00$56400.00114—————
2015-09-18$53700.00$54600.00$52200.00$52200.0048—————
2015-09-17$52500.00$54000.00$51900.00$54000.0052—————
2015-09-16$53700.00$54900.00$52200.00$53400.0040—————
2015-09-15$51600.00$54300.00$51600.00$53700.0057—————
2015-09-14$50700.00$53400.00$49500.00$52200.0064—————
2015-09-11$51300.00$52500.00$50400.00$51000.0038—————
2015-09-10$48000.00$51600.00$48000.00$51300.0063—————
2015-09-09$48300.00$49500.00$48300.00$48300.0030—————
2015-09-08$46800.00$47700.00$45600.00$47700.0021—————
2015-09-04$47700.00$47700.00$45600.00$46800.0039—————
2015-09-03$47400.00$49500.00$47400.00$48600.0038—————
2015-09-02$48000.00$48900.00$46500.00$48600.0031—————
2015-09-01$49800.00$50100.00$46200.00$47400.0059—————
2015-08-31$45000.00$47700.00$45000.00$47400.0047—————
2015-08-28$45000.00$45600.00$43500.00$45000.0037—————
2015-08-27$44700.00$45300.00$44100.00$44700.0035—————
2015-08-26$48600.00$48900.00$44100.00$44700.0082—————
2015-08-25$46200.00$48900.00$44400.00$48300.0077—————
2015-08-24$38100.00$45000.00$33000.00$45000.00140—————
2015-08-21$39900.00$40800.00$38100.00$40200.0056—————
2015-08-20$42600.00$42900.00$40500.00$40800.0055—————
2015-08-19$42900.00$43500.00$42000.00$42300.0029—————
2015-08-18$43800.00$45000.00$43200.00$43500.0041—————
2015-08-17$42900.00$43800.00$42300.00$43800.0024—————
2015-08-14$43500.00$44400.00$42000.00$42600.0042—————
2015-08-13$43800.00$45300.00$43200.00$44400.0032—————
2015-08-12$43500.00$44700.00$43200.00$43800.0049—————
2015-08-11$44400.00$45000.00$43200.00$44700.0048—————
2015-08-10$44400.00$45600.00$43800.00$45000.0051—————
2015-08-07$46500.00$47700.00$43800.00$45300.0096—————
2015-08-06$49500.00$50100.00$46800.00$48900.0060—————
2015-08-05$48300.00$50700.00$48300.00$49800.0036—————
2015-08-04$48300.00$49800.00$48000.00$48900.0028—————
2015-08-03$48300.00$50100.00$48300.00$48900.0031—————
2015-07-31$48900.00$49800.00$48600.00$49200.0037—————
2015-07-30$51000.00$51300.00$49200.00$49800.0032—————
2015-07-29$49800.00$52500.00$48900.00$51000.0089—————
2015-07-28$46500.00$48300.00$44700.00$48300.0053—————
2015-07-27$48000.00$48300.00$43800.00$45300.00121—————
2015-07-24$49500.00$50400.00$48000.00$48300.0053—————
2015-07-23$50700.00$52200.00$49500.00$50100.0059—————
2015-07-22$51000.00$52200.00$50700.00$51000.0043—————
2015-07-21$51000.00$53100.00$50100.00$52200.0032—————
2015-07-20$53400.00$54000.00$51000.00$51900.0052—————
2015-07-17$55800.00$56100.00$53400.00$53700.0039—————
2015-07-16$53700.00$57000.00$53400.00$54900.0072—————
2015-07-15$55500.00$57000.00$53400.00$53400.0064—————
2015-07-14$51000.00$55500.00$50700.00$55500.00123—————
2015-07-13$49500.00$51600.00$48300.00$51000.0064—————
2015-07-10$47100.00$48900.00$46500.00$48900.0046—————
2015-07-09$46500.00$48000.00$45300.00$45900.0087—————
2015-07-08$48900.00$49500.00$45000.00$46200.0089—————
2015-07-07$50700.00$51300.00$48600.00$49800.0059—————
2015-07-06$49800.00$52200.00$48600.00$50700.0044—————
2015-07-02$51600.00$52200.00$50100.00$50400.0041—————
2015-07-01$51000.00$53400.00$51000.00$51900.0050—————
2015-06-30$51300.00$51600.00$49800.00$51000.0068—————
2015-06-29$52200.00$52500.00$49500.00$49800.0080—————
2015-06-26$54300.00$54900.00$51600.00$52800.00147—————
2015-06-25$55500.00$57600.00$54600.00$54900.0049—————
2015-06-24$57600.00$58800.00$55800.00$56100.0088—————
2015-06-23$55200.00$58200.00$54900.00$58200.00106—————
2015-06-22$53400.00$55500.00$52500.00$54600.0069—————
2015-06-19$54600.00$55200.00$51900.00$53100.0077—————
2015-06-18$56100.00$57900.00$53700.00$54000.0096—————
2015-06-17$55800.00$57600.00$55500.00$56100.0060—————
2015-06-16$59100.00$59100.00$55800.00$55800.0075—————
2015-06-15$58200.00$59700.00$54600.00$59700.00140—————
2015-06-12$60000.00$60000.00$54900.00$56700.00192—————
2015-06-11$63900.00$63900.00$59700.00$60900.00161—————
2015-06-10$62400.00$65700.00$60600.00$64500.00112—————
2015-06-09$66600.00$66900.00$58500.00$62100.00303—————
2015-06-08$71700.00$71700.00$64200.00$67200.00453—————
2015-06-05$60300.00$69000.00$60000.00$66900.00543—————
2015-06-04$53700.00$60000.00$52200.00$59100.00259—————
2015-06-03$52500.00$54000.00$50400.00$53700.00125—————
2015-06-02$48300.00$52200.00$47400.00$51000.00167—————
2015-06-01$48300.00$48600.00$47400.00$48300.0059—————
2015-05-29$48900.00$49500.00$46800.00$47100.00134—————
2015-05-28$48000.00$49500.00$45600.00$48900.00141—————
2015-05-27$45300.00$49500.00$44400.00$47700.00463—————
2015-05-26$41400.00$43200.00$40800.00$42600.00184—————
2015-05-22$40200.00$40800.00$39300.00$40800.00112—————
2015-05-21$39600.00$40200.00$39300.00$39900.0050—————
2015-05-20$39000.00$39900.00$38400.00$39000.0047—————
2015-05-19$39300.00$39600.00$38400.00$39000.0055—————
2015-05-18$40200.00$40500.00$38400.00$39300.0075—————
2015-05-15$40500.00$40800.00$39900.00$40500.0029—————
2015-05-14$40200.00$41100.00$39600.00$40800.0048—————
2015-05-13$40200.00$40500.00$39600.00$40200.0020—————
2015-05-12$39600.00$42000.00$39000.00$40200.0054—————
2015-05-11$40200.00$40800.00$39000.00$39900.00152—————
2015-05-08$41100.00$41100.00$38100.00$40200.00106—————
2015-05-07$40800.00$41700.00$39600.00$41400.0070—————
2015-05-06$40500.00$41400.00$39600.00$40800.0043—————
2015-05-05$41400.00$42000.00$39900.00$40200.0060—————
2015-05-04$41400.00$41700.00$40800.00$41700.0030—————
2015-05-01$40200.00$41100.00$39600.00$41100.0044—————
2015-04-30$41400.00$41400.00$39600.00$40500.0075—————
2015-04-29$40800.00$41700.00$40800.00$41100.0044—————
2015-04-28$42300.00$42300.00$40800.00$41100.0092—————
2015-04-27$44100.00$44100.00$41700.00$42000.00132—————
2015-04-24$43800.00$44100.00$42600.00$43500.00111—————
2015-04-23$42300.00$43500.00$41700.00$42900.00201—————
2015-04-22$41700.00$42600.00$41400.00$42000.0031—————
2015-04-21$41100.00$42000.00$40800.00$42000.0025—————
2015-04-20$42000.00$42300.00$40800.00$41400.0049—————
2015-04-17$42900.00$43200.00$41400.00$42000.0050—————
2015-04-16$43500.00$43800.00$42600.00$42900.0089—————
2015-04-15$44400.00$44400.00$42600.00$43500.00155—————
2015-04-14$42300.00$44100.00$42000.00$43500.00206—————
2015-04-13$41100.00$42000.00$40800.00$41400.0074—————
2015-04-10$39900.00$41700.00$39000.00$41400.00140—————
2015-04-09$42000.00$42300.00$41400.00$42000.0039—————
2015-04-08$42000.00$42300.00$41400.00$42000.0043—————
2015-04-07$42000.00$42600.00$41400.00$42000.0057—————
2015-04-06$41100.00$42000.00$40800.00$42000.0052—————
2015-04-02$41400.00$42000.00$40800.00$41100.00104—————
2015-04-01$41700.00$42000.00$40800.00$41100.0039—————
2015-03-31$42600.00$42900.00$41400.00$41700.00123—————
2015-03-30$42300.00$42900.00$40800.00$42300.0063—————
2015-03-27$42000.00$42300.00$40500.00$40500.00126—————
2015-03-26$42300.00$42300.00$41100.00$41400.0096—————
2015-03-25$44700.00$45000.00$42300.00$42300.00106—————
2015-03-24$44100.00$44700.00$43500.00$44400.0089—————
2015-03-23$44700.00$45300.00$43200.00$44100.00130—————
2015-03-20$45300.00$46500.00$43800.00$43800.00116—————
2015-03-19$43500.00$45300.00$42600.00$44700.00223—————
2015-03-18$41700.00$43200.00$40800.00$42300.00111—————
2015-03-17$42000.00$42300.00$40800.00$41100.00121—————
2015-03-16$43500.00$43500.00$40800.00$42000.00156—————
2015-03-13$44700.00$45000.00$39900.00$42600.00814—————
2015-03-12$51600.00$52500.00$50400.00$51900.0039—————
2015-03-11$51600.00$53400.00$50100.00$51600.0037—————
2015-03-10$50400.00$54000.00$48900.00$51900.0070—————
2015-03-09$56700.00$57300.00$52200.00$53100.00108—————
2015-03-06$63000.00$63600.00$56100.00$56400.00149—————
2015-03-05$60600.00$62100.00$58800.00$60000.00146—————
2015-03-04$55500.00$61200.00$55500.00$58500.00139—————
2015-03-03$54900.00$57000.00$54000.00$55500.0052—————
2015-03-02$54300.00$54900.00$53400.00$54300.0033—————
2015-02-27$54900.00$55200.00$54000.00$54000.0019—————
2015-02-26$55500.00$55800.00$54000.00$54900.0030—————
2015-02-25$54300.00$56100.00$53700.00$55200.0027—————
2015-02-24$57000.00$57900.00$53700.00$54000.0046—————
2015-02-23$55200.00$57600.00$53400.00$56700.0053—————
2015-02-20$56400.00$57900.00$54600.00$55200.0056—————
2015-02-19$53700.00$57600.00$52800.00$55800.0096—————
2015-02-18$52200.00$53100.00$51300.00$52800.0038—————
2015-02-17$50700.00$52200.00$49800.00$51900.0048—————
2015-02-13$48900.00$51000.00$48600.00$50400.0060—————
2015-02-12$48600.00$48900.00$48000.00$48600.0023—————
2015-02-11$49500.00$49800.00$48300.00$48600.0033—————
2015-02-10$51300.00$51300.00$48600.00$49500.0043—————
2015-02-09$52800.00$52800.00$50100.00$50400.0061—————
2015-02-06$50700.00$53100.00$49500.00$50100.0061—————
2015-02-05$49200.00$50700.00$49200.00$50700.0039—————
2015-02-04$50700.00$50700.00$48600.00$48900.0039—————
2015-02-03$50700.00$51000.00$49500.00$50700.0035—————
2015-02-02$49500.00$51000.00$48300.00$50400.0038—————
2015-01-30$48900.00$49800.00$48000.00$48900.0024—————
2015-01-29$49200.00$49200.00$48000.00$48900.0025—————
2015-01-28$51900.00$53100.00$48900.00$49500.0049—————
2015-01-27$51600.00$52200.00$50700.00$51300.0025—————
2015-01-26$49500.00$51600.00$48600.00$51600.0026—————
2015-01-23$49200.00$51600.00$48300.00$49800.0031—————
2015-01-22$48600.00$49800.00$46500.00$49200.0036—————
2015-01-21$51000.00$51300.00$47700.00$48000.0051—————
2015-01-20$53400.00$53700.00$50100.00$51000.0036—————
2015-01-16$52200.00$53100.00$50400.00$52800.0038—————
2015-01-15$54900.00$55500.00$51000.00$52500.0068—————
2015-01-14$57000.00$57000.00$51900.00$55800.0078—————
2015-01-13$54600.00$58800.00$54600.00$55800.00177—————
2015-01-12$51600.00$54000.00$49800.00$54000.00112—————
2015-01-09$45900.00$49800.00$45000.00$49500.0068—————
2015-01-08$45900.00$50400.00$44400.00$45600.00164—————
2015-01-07$45000.00$45600.00$42900.00$44100.0054—————
2015-01-06$45300.00$46800.00$44400.00$44700.0040—————
2015-01-05$47400.00$47400.00$45300.00$45600.0029—————
2015-01-02$45300.00$47100.00$44700.00$46800.0038—————
2014-12-31$45600.00$46200.00$44400.00$45300.0073—————
2014-12-30$45600.00$46800.00$45000.00$45600.0051—————
2014-12-29$45900.00$47400.00$45000.00$46200.0054—————
2014-12-26$45000.00$46200.00$44700.00$45900.0042—————
2014-12-24$45000.00$46500.00$44400.00$44700.0033—————
2014-12-23$46500.00$47400.00$44400.00$45300.0054—————
2014-12-22$47100.00$47700.00$44400.00$46500.0060—————
2014-12-19$48000.00$48600.00$47100.00$47100.0064—————
2014-12-18$48900.00$49800.00$47700.00$48600.0056—————
2014-12-17$46500.00$48900.00$45300.00$48900.0050—————
2014-12-16$48600.00$50700.00$45600.00$45900.0062—————
2014-12-15$50400.00$51000.00$48900.00$48900.0030—————
2014-12-12$50100.00$50700.00$48900.00$50700.0023—————
2014-12-11$49500.00$51600.00$48900.00$50700.0039—————
2014-12-10$50700.00$50700.00$48900.00$49500.0044—————
2014-12-09$49500.00$51900.00$48900.00$50700.0061—————
2014-12-08$52500.00$52800.00$48600.00$49800.0058—————
2014-12-05$50700.00$52500.00$49500.00$50700.0059—————
2014-12-04$50700.00$51600.00$49500.00$50100.0037—————
2014-12-03$51300.00$51900.00$50400.00$50700.0045—————
2014-12-02$54600.00$54600.00$51000.00$51600.0046—————
2014-12-01$53100.00$53700.00$51300.00$51900.0053—————
2014-11-28$54600.00$54900.00$53400.00$53400.0018—————
2014-11-26$54900.00$54900.00$52800.00$54900.0037—————
2014-11-25$57000.00$57300.00$53100.00$54900.00114—————
2014-11-24$62400.00$64500.00$55800.00$56700.00180—————
2014-11-21$59700.00$64500.00$58500.00$62100.00165—————
2014-11-20$55200.00$56400.00$54300.00$55800.0027—————
2014-11-19$55200.00$56400.00$54300.00$54300.0022—————
2014-11-18$55200.00$56700.00$54300.00$55200.0019—————
2014-11-17$56100.00$56700.00$54000.00$54300.0030—————
2014-11-14$56400.00$57300.00$55500.00$56100.0023—————
2014-11-13$57300.00$59400.00$55800.00$56400.0024—————
2014-11-12$56700.00$58200.00$56400.00$57600.0016—————
2014-11-11$57900.00$59400.00$56100.00$57300.0031—————
2014-11-10$58200.00$58500.00$55200.00$57900.0028—————
2014-11-07$61500.00$62100.00$57600.00$58500.0039—————
2014-11-06$57900.00$61500.00$57000.00$61200.0036—————
2014-11-05$59700.00$60000.00$56400.00$57600.0023—————
2014-11-04$60000.00$60900.00$58200.00$59700.0041—————
2014-11-03$61500.00$62100.00$54900.00$57300.0094—————
2014-10-31$66900.00$67800.00$60600.00$61500.0053—————
2014-10-30$63600.00$66600.00$62400.00$66300.0040—————
2014-10-29$61800.00$64500.00$59700.00$64200.0050—————
2014-10-28$60900.00$62100.00$59700.00$61800.0038—————
2014-10-27$56100.00$60900.00$55500.00$60000.0052—————
2014-10-24$56700.00$58200.00$54900.00$57000.0029—————
2014-10-23$55800.00$57900.00$54300.00$56700.0035—————
2014-10-22$57900.00$58200.00$54300.00$55800.0034—————
2014-10-21$55200.00$57600.00$53400.00$57600.0035—————
2014-10-20$55800.00$56700.00$52500.00$54900.0033—————
2014-10-17$60000.00$60000.00$54900.00$55800.0046—————
2014-10-16$50400.00$58200.00$50400.00$57900.0061—————
2014-10-15$48600.00$52500.00$47100.00$52200.0058—————
2014-10-14$49500.00$51600.00$46800.00$49800.0060—————
2014-10-13$51600.00$52200.00$46800.00$47400.0066—————
2014-10-10$53400.00$54900.00$50700.00$51300.0063—————
2014-10-09$57600.00$57600.00$52800.00$54300.0074—————
2014-10-08$57000.00$57900.00$54000.00$56700.0075—————
2014-10-07$58500.00$59100.00$55200.00$55500.0063—————
2014-10-06$62100.00$63000.00$59100.00$59100.0031—————
2014-10-03$61200.00$63300.00$60600.00$62400.0033—————
2014-10-02$59400.00$62400.00$57600.00$61200.0052—————
2014-10-01$61200.00$61500.00$57600.00$59700.0061—————
2014-09-30$63000.00$63900.00$61200.00$61800.0064—————
2014-09-29$63300.00$65400.00$61800.00$63300.0042—————
2014-09-26$66000.00$67500.00$63300.00$63900.0055—————
2014-09-25$66300.00$66300.00$63000.00$63600.0047—————
2014-09-24$66600.00$69900.00$65400.00$65700.0040—————
2014-09-23$63000.00$74100.00$63000.00$66900.00122—————
2014-09-22$65100.00$65400.00$63000.00$63300.0036—————
2014-09-19$64500.00$66600.00$64500.00$65700.0052—————
2014-09-18$67200.00$67500.00$65100.00$65700.0026—————
2014-09-17$66600.00$68100.00$66000.00$66600.0026—————
2014-09-16$66300.00$66900.00$64500.00$66900.0032—————
2014-09-15$68100.00$68400.00$65100.00$66300.0048—————
2014-09-12$69000.00$69300.00$66900.00$68100.0039—————
2014-09-11$67800.00$69000.00$66900.00$68700.0021—————
2014-09-10$68400.00$69600.00$67200.00$67800.0038—————
2014-09-09$71100.00$72000.00$68100.00$68400.0039—————
2014-09-08$72000.00$75000.00$69900.00$71100.0063—————
2014-09-05$66900.00$71700.00$66600.00$71700.0052—————
2014-09-04$68100.00$69000.00$66600.00$66900.0032—————
2014-09-03$69300.00$69900.00$67800.00$68400.0034—————
2014-09-02$70800.00$71700.00$67800.00$69000.0043—————
2014-08-29$71100.00$71700.00$69000.00$70800.0034—————
2014-08-28$73800.00$73800.00$71100.00$71700.0048—————
2014-08-27$71100.00$78900.00$60000.00$74400.00195—————
2014-08-26$63300.00$70200.00$63000.00$70200.00119—————
2014-08-25$64500.00$65700.00$62700.00$63000.0065—————
2014-08-22$66000.00$66000.00$63600.00$64500.0077—————
2014-08-21$68100.00$68400.00$63600.00$66000.00132—————
2014-08-20$69900.00$71100.00$69300.00$69600.0038—————
2014-08-19$72900.00$72900.00$68400.00$69900.0098—————
2014-08-18$75900.00$77400.00$70800.00$72900.00100—————
2014-08-15$79800.00$80100.00$74400.00$75900.0086—————
2014-08-14$79800.00$81000.00$77700.00$78600.0044—————
2014-08-13$83700.00$84300.00$78000.00$80100.0087—————
2014-08-12$77100.00$86100.00$77100.00$83700.0099—————
2014-08-11$93300.00$94200.00$91500.00$91800.0068—————
2014-08-08$93600.00$94800.00$91800.00$93000.0052—————
2014-08-07$91500.00$94200.00$89400.00$93300.00154—————
2014-08-06$83700.00$87900.00$83700.00$87900.0045—————
2014-08-05$84300.00$85800.00$82800.00$85500.0046—————
2014-08-04$83700.00$85800.00$83400.00$84600.0035—————
2014-08-01$84600.00$86400.00$80700.00$84000.0064—————
2014-07-31$86700.00$87600.00$84000.00$85200.0054—————
2014-07-30$89700.00$90900.00$88200.00$88800.0050—————
2014-07-29$87000.00$89100.00$86400.00$88800.0043—————
2014-07-28$88500.00$90300.00$85500.00$87600.0063—————
2014-07-25$87300.00$88200.00$84900.00$88200.0055—————
2014-07-24$90000.00$91200.00$86400.00$88200.0082—————
2014-07-23$90000.00$92100.00$87900.00$91200.00137—————
2014-07-22$89100.00$91200.00$85200.00$87000.00160—————
2014-07-21$80400.00$84900.00$78900.00$83700.0052—————
2014-07-18$77100.00$81300.00$76800.00$81300.0070—————
2014-07-17$81000.00$82200.00$76800.00$77400.0061—————
2014-07-16$82200.00$86100.00$80400.00$80700.0055—————
2014-07-15$85500.00$86400.00$81600.00$81900.0075—————
2014-07-14$87000.00$87300.00$84600.00$85200.0055—————
2014-07-11$84300.00$87600.00$84000.00$85500.0031—————
2014-07-10$85800.00$85800.00$78000.00$84300.0055—————
2014-07-09$87300.00$89400.00$84000.00$87600.0069—————
2014-07-08$90900.00$91200.00$85200.00$86400.00118—————
2014-07-07$93300.00$95100.00$90300.00$90600.0081—————
2014-07-03$93900.00$96000.00$93000.00$93900.0064—————
2014-07-02$96600.00$96900.00$92400.00$93900.0088—————
2014-07-01$100200.00$100800.00$95400.00$97500.00230—————
2014-06-30$90600.00$92700.00$88800.00$91800.00104—————
2014-06-27$90600.00$91800.00$89100.00$90600.0078—————
2014-06-26$90600.00$93000.00$90300.00$91500.0063—————
2014-06-25$90600.00$93300.00$89400.00$91800.0084—————
2014-06-24$94200.00$96900.00$90300.00$90900.00100—————
2014-06-23$90600.00$96900.00$89100.00$93900.00173—————
2014-06-20$90900.00$93900.00$87900.00$90000.00444—————
2014-06-19$91500.00$93000.00$89400.00$90900.0063—————
2014-06-18$90600.00$92100.00$88500.00$91500.00105—————
2014-06-17$90000.00$95100.00$90000.00$91500.00192—————
2014-06-16$87300.00$89700.00$83400.00$85800.00110—————
2014-06-13$94800.00$96300.00$85200.00$86700.00240—————
2014-06-12$96300.00$101400.00$92700.00$93000.00253—————
2014-06-11$93900.00$107400.00$87600.00$97500.00610—————
2014-06-10$81300.00$94800.00$81000.00$93900.00431—————
2014-06-09$72300.00$81300.00$70200.00$80400.00171—————
2014-06-06$73500.00$73500.00$70800.00$72300.0034—————
2014-06-05$68100.00$72300.00$67500.00$72000.0069—————
2014-06-04$66300.00$68400.00$65400.00$67500.0031—————
2014-06-03$67200.00$67200.00$64200.00$65700.0037—————
2014-06-02$69300.00$70800.00$65100.00$66900.0051—————
2014-05-30$71400.00$73800.00$67500.00$69000.0052—————
2014-05-29$74400.00$74700.00$71100.00$71700.0046—————
2014-05-28$73500.00$76200.00$72600.00$74400.0076—————
2014-05-27$69300.00$73500.00$69300.00$72900.0074—————
2014-05-23$65400.00$69300.00$64200.00$69000.0062—————
2014-05-22$61800.00$66900.00$60300.00$64800.0063—————
2014-05-21$62400.00$64200.00$61500.00$62400.0035—————
2014-05-20$65400.00$65700.00$61200.00$63000.0068—————
2014-05-19$64200.00$67200.00$63600.00$65100.0049—————
2014-05-16$66300.00$67500.00$63600.00$65100.0040—————
2014-05-15$68100.00$68100.00$62700.00$66600.0092—————
2014-05-14$71400.00$71400.00$67800.00$69000.0069—————
2014-05-13$70800.00$73500.00$70500.00$71100.0053—————
2014-05-12$69600.00$74100.00$69000.00$71400.0054—————
2014-05-09$69900.00$72300.00$67200.00$69900.0066—————
2014-05-08$75300.00$78600.00$67500.00$69900.00117—————
2014-05-07$81000.00$81300.00$75000.00$77400.00131—————
2014-05-06$79200.00$79500.00$72000.00$73800.0097—————
2014-05-05$73500.00$80100.00$72300.00$79200.00171—————
2014-05-02$70800.00$75600.00$70800.00$73200.0068—————
2014-05-01$72000.00$74700.00$69000.00$73200.0065—————
2014-04-30$73200.00$74700.00$68400.00$73500.0079—————
2014-04-29$72000.00$75300.00$70500.00$74400.00114—————
2014-04-28$78000.00$79500.00$67500.00$71700.00371—————
2014-04-25$66900.00$70200.00$66000.00$68700.0095—————
2014-04-24$69900.00$72600.00$66300.00$68400.00161—————
2014-04-23$64200.00$70800.00$62400.00$68700.00256—————
2014-04-22$55800.00$63600.00$55500.00$62400.00154—————
2014-04-21$53700.00$55800.00$51600.00$55500.0084—————
2014-04-17$56700.00$57000.00$52500.00$54000.0087—————
2014-04-16$53400.00$56100.00$50700.00$55800.00110—————
2014-04-15$56700.00$57900.00$49800.00$52200.00243—————
2014-04-14$62100.00$63000.00$54600.00$56400.00195—————
2014-04-11$63900.00$65100.00$60000.00$61800.00105—————
2014-04-10$70800.00$71700.00$63300.00$64800.00109—————
2014-04-09$69300.00$70500.00$68100.00$69900.0067—————
2014-04-08$66600.00$69600.00$65100.00$69300.00120—————
2014-04-07$69900.00$69900.00$64500.00$67800.0097—————
2014-04-04$71700.00$72000.00$64500.00$68400.00168—————
2014-04-03$75000.00$75900.00$69600.00$71400.00103—————
2014-04-02$77400.00$77700.00$70800.00$73500.00120—————
2014-04-01$77400.00$81600.00$74400.00$76800.00157—————
2014-03-31$66900.00$75000.00$65400.00$75000.00205—————
2014-03-28$72000.00$72600.00$64500.00$66600.00168—————
2014-03-27$72000.00$73200.00$67800.00$71100.00103—————
2014-03-26$78600.00$78600.00$71400.00$71700.00160—————
2014-03-25$81600.00$83700.00$77100.00$77700.00134—————
2014-03-24$87000.00$87000.00$78000.00$81000.00194—————
2014-03-21$87600.00$90000.00$84300.00$87600.00201—————
2014-03-20$91200.00$92400.00$87900.00$89700.00100—————
2014-03-19$87000.00$97800.00$84600.00$92400.00302—————
2014-03-18$78900.00$90600.00$76200.00$84600.00588—————
2014-03-17$100500.00$100500.00$94500.00$96600.00219—————
2014-03-14$89400.00$95100.00$87000.00$94200.00124—————
2014-03-13$97800.00$99300.00$87000.00$90600.00339—————
2014-03-12$99300.00$100800.00$96300.00$97500.00112—————
2014-03-11$102900.00$104700.00$99900.00$100500.00121—————
2014-03-10$103200.00$109500.00$101400.00$105600.00171—————
2014-03-07$99900.00$103500.00$96000.00$100800.00228—————
2014-03-06$115200.00$115500.00$103500.00$103800.00338—————
2014-03-05$117000.00$118200.00$115500.00$116400.0091—————
2014-03-04$117900.00$120000.00$117300.00$119100.00110—————
2014-03-03$118200.00$121200.00$115200.00$115500.00133—————
2014-02-28$126600.00$127200.00$115800.00$118500.00248—————
2014-02-27$118800.00$119100.00$109500.00$115500.00157—————
2014-02-26$124200.00$124800.00$118200.00$120000.00161—————
2014-02-25$123000.00$124800.00$120900.00$123000.00165—————
2014-02-24$117600.00$121500.00$117300.00$120300.00168—————
2014-02-21$119700.00$123600.00$117300.00$117300.00195—————
2014-02-20$110100.00$123600.00$109800.00$117300.00452—————
2014-02-19$111600.00$113700.00$107400.00$108000.00165—————
2014-02-18$104100.00$117900.00$97800.00$113700.00595—————
2014-02-14$129000.00$130800.00$94500.00$111900.001,358—————
2014-02-13$129000.00$132000.00$118800.00$130800.00272—————
2014-02-12$156600.00$159000.00$127800.00$130200.00790—————
2014-02-11$162300.00$163800.00$153600.00$155700.00176—————
2014-02-10$155100.00$162300.00$152700.00$161700.00428—————
2014-02-07$129300.00$150600.00$129000.00$147900.00609—————
2014-02-06$123900.00$129600.00$122400.00$128100.00191—————
2014-02-05$130500.00$130500.00$121500.00$124500.00229—————
2014-02-04$130500.00$132600.00$126600.00$127200.00196—————
2014-02-03$136200.00$140400.00$121500.00$126600.00651—————
2014-01-31$158700.00$164400.00$154500.00$158100.00162—————
2014-01-30$161400.00$171000.00$161400.00$162300.00186—————
2014-01-29$166500.00$167700.00$156900.00$158400.00173—————
2014-01-28$153000.00$169800.00$153000.00$165900.00215—————
2014-01-27$174000.00$174000.00$144600.00$151800.00469—————
2014-01-24$175500.00$179700.00$170100.00$171000.00258—————
2014-01-23$175500.00$183900.00$174300.00$183300.00250—————
2014-01-22$188100.00$192000.00$172500.00$181800.00304—————
2014-01-21$211500.00$214500.00$166500.00$191400.00670—————
2014-01-17$210000.00$217200.00$202500.00$210000.00371—————
2014-01-16$204300.00$224400.00$201300.00$224400.00421—————
2014-01-15$214800.00$215700.00$199200.00$203100.00340—————
2014-01-14$232800.00$233100.00$205500.00$208800.00524—————
2014-01-13$204000.00$228000.00$202500.00$217200.00724—————
2014-01-10$191400.00$194400.00$182400.00$190500.00227—————
2014-01-09$191400.00$197700.00$168000.00$181200.00502—————
2014-01-08$165600.00$205200.00$165000.00$187200.00847—————
2014-01-07$166800.00$167700.00$159000.00$160800.00312—————
2014-01-06$156600.00$157200.00$153000.00$156000.00133—————
2014-01-03$153300.00$157500.00$151200.00$152700.00150—————
2014-01-02$152400.00$155700.00$143400.00$152400.00183—————
2013-12-31$150000.00$159000.00$144000.00$148800.00432—————
2013-12-30$131100.00$145500.00$129300.00$144600.00230—————
2013-12-27$123000.00$130500.00$122700.00$128700.00173—————
2013-12-26$120900.00$122100.00$119700.00$122100.0052—————
2013-12-24$121800.00$122700.00$118200.00$120000.0035—————
2013-12-23$121500.00$124500.00$120300.00$121200.0085—————
2013-12-20$122100.00$126000.00$119400.00$120900.00366—————
2013-12-19$117600.00$124500.00$116700.00$121800.00122—————
2013-12-18$117300.00$119700.00$115200.00$118200.0094—————
2013-12-17$118500.00$121500.00$116400.00$120000.0079—————
2013-12-16$123300.00$125700.00$118500.00$119100.00120—————
2013-12-13$125700.00$126600.00$122700.00$124200.0089—————
2013-12-12$126000.00$129300.00$120600.00$125700.00126—————
2013-12-11$113700.00$126000.00$111000.00$125400.00260—————
2013-12-10$127500.00$128400.00$113400.00$119100.00272—————
2013-12-09$135000.00$136500.00$123600.00$128700.00161—————
2013-12-06$137400.00$138600.00$131100.00$132900.00139—————
2013-12-05$137700.00$143400.00$132300.00$136200.00256—————
2013-12-04$133500.00$138600.00$124800.00$136200.00240—————
2013-12-03$134700.00$143100.00$124500.00$129900.00462—————
2013-12-02$121500.00$135600.00$121200.00$134700.00404—————
2013-11-29$119400.00$121500.00$116700.00$120000.0081—————
2013-11-27$120000.00$121800.00$115200.00$116400.00142—————
2013-11-26$117000.00$121200.00$112800.00$116400.00219—————
2013-11-25$118200.00$118200.00$107400.00$110100.00362—————
2013-11-22$105000.00$124800.00$103500.00$120000.00463—————
2013-11-21$99600.00$106200.00$99000.00$104700.00221—————
2013-11-20$90900.00$102300.00$90000.00$97800.00271—————
2013-11-19$90900.00$92100.00$88200.00$91500.0089—————
2013-11-18$90000.00$92400.00$88200.00$91200.00151—————
2013-11-15$87000.00$88500.00$81300.00$87600.00146—————
2013-11-14$93000.00$95700.00$84900.00$86400.00349—————
2013-11-13$82500.00$93000.00$82200.00$90000.00493—————
2013-11-12$74700.00$81000.00$73500.00$80400.00208—————
2013-11-11$73200.00$74700.00$71400.00$73500.00103—————
2013-11-08$69600.00$72000.00$69000.00$71100.0079—————
2013-11-07$68100.00$70500.00$67800.00$68700.0056—————
2013-11-06$72000.00$73200.00$67800.00$68100.0092—————
2013-11-05$67800.00$71700.00$66900.00$70800.00126—————
2013-11-04$67500.00$67800.00$65400.00$67500.0063—————
2013-11-01$66900.00$67200.00$64200.00$64200.0069—————
2013-10-31$65700.00$67800.00$64500.00$66900.0056—————
2013-10-30$67500.00$67500.00$65100.00$65400.0034—————
2013-10-29$66000.00$66600.00$62700.00$66600.0048—————
2013-10-28$66600.00$67200.00$64500.00$65400.0042—————
2013-10-25$68700.00$68700.00$66600.00$66900.0040—————
2013-10-24$68400.00$68700.00$67200.00$68100.0028—————
2013-10-23$68400.00$69000.00$66300.00$67800.0041—————
2013-10-22$66300.00$67800.00$64800.00$67800.0067—————
2013-10-21$68100.00$68400.00$64500.00$66300.0057—————
2013-10-18$66600.00$67500.00$65400.00$66600.0043—————
2013-10-17$67500.00$68400.00$66000.00$66300.0042—————
2013-10-16$66000.00$67500.00$64800.00$67200.0077—————
2013-10-15$64200.00$66300.00$62700.00$65100.0080—————
2013-10-14$63900.00$63900.00$61800.00$63300.0046—————
2013-10-11$63000.00$64200.00$62400.00$63900.0045—————
2013-10-10$64200.00$64200.00$62700.00$63900.0067—————
2013-10-09$65100.00$65100.00$60300.00$62100.00113—————
2013-10-08$66000.00$66900.00$60600.00$63900.00159—————
2013-10-07$69300.00$69900.00$66000.00$66900.0088—————
2013-10-04$72000.00$72600.00$66300.00$68700.00104—————
2013-10-03$75000.00$77400.00$69000.00$71700.00291—————
2013-10-02$69600.00$70200.00$67200.00$68700.0094—————
2013-10-01$70500.00$71400.00$65400.00$67800.00168—————
2013-09-30$65100.00$69300.00$63900.00$68400.00317—————
2013-09-27$63900.00$65700.00$62400.00$62400.00168—————
2013-09-26$59100.00$63000.00$59100.00$62400.00225—————
2013-09-25$57300.00$58800.00$57300.00$58200.0063—————
2013-09-24$58500.00$58500.00$57000.00$57000.0066—————
2013-09-23$59700.00$59700.00$57300.00$57900.0090—————
2013-09-20$60000.00$60000.00$57900.00$59700.0095—————
2013-09-19$60300.00$60300.00$58800.00$59400.0083—————
2013-09-18$57900.00$59100.00$57900.00$59100.00102—————
2013-09-17$58800.00$58800.00$57000.00$57900.0073—————
2013-09-16$60000.00$60000.00$57300.00$58200.00164—————
2013-09-13$57300.00$58500.00$55500.00$58200.00691—————
2013-09-12$71700.00$71700.00$68400.00$68400.0034—————
2013-09-11$69300.00$72000.00$69000.00$71400.0044—————
2013-09-10$72300.00$72300.00$66000.00$69000.0072—————
2013-09-09$71400.00$74100.00$71400.00$72300.0040—————
2013-09-06$71100.00$72300.00$71100.00$71400.0031—————
2013-09-05$70200.00$71700.00$69900.00$71100.0026—————
2013-09-04$70500.00$70500.00$68700.00$69600.0026—————
2013-09-03$68100.00$71700.00$67800.00$68700.0050—————
2013-08-30$67800.00$68100.00$65100.00$66600.0041—————
2013-08-29$65700.00$67500.00$65400.00$66900.0027—————
2013-08-28$67200.00$67800.00$64500.00$64500.0053—————
2013-08-27$71100.00$71100.00$66000.00$67200.0076—————
2013-08-26$73200.00$75900.00$70800.00$71100.00147—————
2013-08-23$66000.00$74100.00$65400.00$70800.00148—————
2013-08-22$64500.00$65700.00$63300.00$65400.0047—————
2013-08-21$62700.00$66900.00$61500.00$64200.00144—————
2013-08-20$57300.00$60600.00$57300.00$59100.0034—————
2013-08-19$60000.00$60600.00$57000.00$57300.0027—————
2013-08-16$60600.00$61500.00$58500.00$59700.0024—————
2013-08-15$60900.00$61800.00$60000.00$60600.0024—————
2013-08-14$61200.00$61800.00$59700.00$60000.0044—————
2013-08-13$55800.00$58800.00$55500.00$58800.0025—————
2013-08-12$58500.00$58500.00$54000.00$55500.0076—————
2013-08-09$60900.00$61200.00$56400.00$58500.0074—————
2013-08-08$62100.00$62100.00$60600.00$61200.0024—————
2013-08-07$62400.00$62700.00$60300.00$61200.0026—————
2013-08-06$62400.00$62400.00$60900.00$61200.0028—————
2013-08-05$62100.00$63000.00$60300.00$62400.0041—————
2013-08-02$62100.00$63900.00$58800.00$61200.0074—————
2013-08-01$58500.00$63000.00$58500.00$62700.0095—————
2013-07-31$56400.00$60000.00$56400.00$58500.0097—————
2013-07-30$53700.00$55200.00$53400.00$54900.0036—————
2013-07-29$54300.00$54600.00$53400.00$53400.0026—————
2013-07-26$53700.00$54600.00$53100.00$53100.0034—————
2013-07-25$50400.00$54600.00$49500.00$54300.0069—————
2013-07-24$51900.00$52200.00$49500.00$50400.0079—————
2013-07-23$53400.00$54300.00$51900.00$51900.0052—————
2013-07-22$53400.00$55500.00$52500.00$53100.0066—————
2013-07-19$54000.00$55200.00$53400.00$53400.0027—————
2013-07-18$54300.00$54900.00$53100.00$53400.0051—————
2013-07-17$54300.00$56100.00$52500.00$54000.0083—————
2013-07-16$54600.00$55800.00$54000.00$54600.0076—————
2013-07-15$56100.00$58500.00$53100.00$53700.0079—————
2013-07-12$57600.00$57900.00$54300.00$56100.0096—————
2013-07-11$58800.00$60300.00$56400.00$57600.0070—————
2013-07-10$63600.00$63600.00$58200.00$58500.0078—————
2013-07-09$63900.00$64200.00$62400.00$63000.0026—————
2013-07-08$63000.00$64500.00$62400.00$64500.0031—————
2013-07-05$66000.00$66000.00$61800.00$63000.0028—————
2013-07-03$66000.00$66000.00$63600.00$63900.0019—————
2013-07-02$66000.00$67200.00$64500.00$66300.0029—————
2013-07-01$67200.00$67500.00$64800.00$66300.0029—————
2013-06-28$65100.00$66900.00$63000.00$66600.00372—————
2013-06-27$62400.00$65400.00$61800.00$65400.0050—————
2013-06-26$60300.00$63000.00$60300.00$62400.0041—————
2013-06-25$62400.00$62400.00$60000.00$60300.0034—————
2013-06-24$60300.00$62100.00$59100.00$61500.0039—————
2013-06-21$58800.00$61800.00$58500.00$61500.0045—————
2013-06-20$62100.00$62400.00$57600.00$58200.0054—————
2013-06-19$63000.00$63000.00$60000.00$62400.0046—————
2013-06-18$63600.00$64800.00$61800.00$62400.0029—————
2013-06-17$65400.00$67500.00$62400.00$63300.0042—————
2013-06-14$62400.00$65100.00$62400.00$65100.0028—————
2013-06-13$61500.00$63000.00$61500.00$62700.0025—————
2013-06-12$64500.00$65100.00$61200.00$61800.0061—————
2013-06-11$65400.00$65700.00$64500.00$64800.0025—————
2013-06-10$67200.00$67800.00$65400.00$65700.0031—————
2013-06-07$66900.00$67200.00$65100.00$66300.0030—————
2013-06-06$64500.00$66300.00$64200.00$66000.0044—————
2013-06-05$65100.00$67500.00$63900.00$63900.0072—————
2013-06-04$69000.00$70500.00$63600.00$66000.0094—————
2013-06-03$72600.00$73500.00$67500.00$69000.0063—————
2013-05-31$72600.00$74100.00$66300.00$70500.00108—————
2013-05-30$74400.00$75000.00$72900.00$73200.0035—————
2013-05-29$74700.00$74700.00$72300.00$73800.0042—————
2013-05-28$74400.00$75600.00$72600.00$75300.0068—————
2013-05-24$78300.00$78300.00$75600.00$76800.0028—————
2013-05-23$75000.00$78000.00$75000.00$78000.0047—————
2013-05-22$78000.00$79800.00$77100.00$77400.0092—————
2013-05-21$75000.00$76200.00$73200.00$75000.0049—————
2013-05-20$74100.00$76800.00$73200.00$74100.0039—————
2013-05-17$76200.00$76200.00$72900.00$72900.0052—————
2013-05-16$75300.00$78000.00$74700.00$75000.0038—————
2013-05-15$74400.00$79200.00$72900.00$76500.0068—————
2013-05-14$78000.00$78900.00$73200.00$75300.00144—————
2013-05-13$79800.00$82500.00$75900.00$77100.0083—————
2013-05-10$79800.00$81600.00$75000.00$80700.0065—————
2013-05-09$82800.00$82800.00$80400.00$81900.0045—————
2013-05-08$81900.00$83400.00$80400.00$81600.0034—————
2013-05-07$84000.00$86700.00$78600.00$80400.0094—————
2013-05-06$76500.00$83400.00$75900.00$83100.00116—————
2013-05-03$75000.00$77400.00$72900.00$74400.0084—————
2013-05-02$84900.00$85800.00$72600.00$72900.00158—————
2013-05-01$90000.00$90000.00$79500.00$84300.00139—————
2013-04-30$84000.00$89100.00$82500.00$86100.00185—————
2013-04-29$76500.00$85500.00$76200.00$82500.00176—————
2013-04-26$74400.00$76500.00$72900.00$76200.0064—————
2013-04-25$73500.00$75000.00$72000.00$74100.0062—————
2013-04-24$70500.00$73800.00$69300.00$73800.0053—————
2013-04-23$70200.00$71700.00$69000.00$70500.0051—————
2013-04-22$73500.00$73800.00$69000.00$69600.0071—————
2013-04-19$67500.00$72900.00$67500.00$72000.0074—————
2013-04-18$68400.00$70500.00$67500.00$68100.0035—————
2013-04-17$69000.00$70200.00$66900.00$69600.0041—————
2013-04-16$67500.00$70500.00$66000.00$70200.0059—————
2013-04-15$68700.00$69600.00$64500.00$65400.00103—————
2013-04-12$75600.00$78000.00$66900.00$68700.00240—————
2013-04-11$69600.00$73500.00$67200.00$73500.00130—————
2013-04-10$66600.00$69000.00$66000.00$69000.00107—————
2013-04-09$62700.00$67500.00$62400.00$65100.00134—————
2013-04-08$62400.00$62700.00$61500.00$62400.0025—————
2013-04-05$60900.00$63000.00$60300.00$61800.0042—————
2013-04-04$61500.00$61500.00$60300.00$61200.0025—————
2013-04-03$60600.00$62100.00$59100.00$60300.0043—————
2013-04-02$62400.00$62700.00$60600.00$61500.0039—————
2013-04-01$62400.00$63900.00$61500.00$62100.0026—————
2013-03-28$63600.00$63600.00$61500.00$63000.0048—————
2013-03-27$63600.00$64200.00$62400.00$63000.0030—————
2013-03-26$63000.00$64800.00$62400.00$62400.0095—————
2013-03-25$60900.00$63000.00$59700.00$62400.00114—————
2013-03-22$58500.00$59100.00$57300.00$57900.0027—————
2013-03-21$58800.00$59100.00$57000.00$57600.0039—————
2013-03-20$59400.00$59700.00$57300.00$58500.0042—————
2013-03-19$60000.00$61500.00$58200.00$58800.0043—————
2013-03-18$61800.00$62100.00$59400.00$60600.0073—————
2013-03-15$58500.00$59400.00$57000.00$57600.0042—————
2013-03-14$61200.00$61800.00$57900.00$59400.0083—————
2013-03-13$64500.00$64500.00$61200.00$62400.0050—————
2013-03-12$62700.00$65400.00$61800.00$64200.0089—————
2013-03-11$60600.00$61200.00$59400.00$60900.0038—————
2013-03-08$60600.00$60900.00$59400.00$60000.0033—————
2013-03-07$59100.00$60900.00$58800.00$59400.0050—————
2013-03-06$57600.00$58800.00$57300.00$58200.0027—————
2013-03-05$58200.00$58200.00$56400.00$57600.0023—————
2013-03-04$56700.00$57000.00$56100.00$56700.0017—————
2013-03-01$56100.00$57300.00$55800.00$56400.0020—————
2013-02-28$57300.00$57300.00$56100.00$57300.0018—————
2013-02-27$58200.00$58500.00$57000.00$57300.0028—————
2013-02-26$56100.00$58500.00$56100.00$57300.0033—————
2013-02-25$57600.00$59400.00$55500.00$56400.0043—————
2013-02-22$60000.00$60900.00$57600.00$57600.0036—————
2013-02-21$60900.00$60900.00$57300.00$58500.0058—————
2013-02-20$62400.00$64500.00$60000.00$60600.00152—————
2013-02-19$54900.00$60600.00$54300.00$60000.00208—————
2013-02-15$54900.00$55200.00$53100.00$54900.0035—————
2013-02-14$54300.00$54900.00$53700.00$54300.0018—————
2013-02-13$54600.00$55200.00$54000.00$54300.0024—————
2013-02-12$54600.00$55800.00$52800.00$54900.0041—————
2013-02-11$55800.00$56400.00$54300.00$54600.0046—————
2013-02-08$56100.00$56400.00$55500.00$55800.0044—————
2013-02-07$55500.00$56700.00$55500.00$55500.0026—————
2013-02-06$55500.00$56100.00$54600.00$56100.0036—————
2013-02-05$54900.00$56100.00$53400.00$55200.0063—————
2013-02-04$54000.00$56700.00$54000.00$54900.00149—————
2013-02-01$52200.00$52500.00$51000.00$52200.0033—————
2013-01-31$51000.00$52500.00$49800.00$51600.0032—————
2013-01-30$52500.00$52500.00$50400.00$51000.0041—————
2013-01-29$53100.00$53100.00$51300.00$51300.0039—————
2013-01-28$52800.00$53700.00$51900.00$52500.0039—————
2013-01-25$52800.00$53100.00$51900.00$52200.0032—————
2013-01-24$53700.00$53700.00$51600.00$52500.0046—————
2013-01-23$54900.00$55200.00$53400.00$53700.0034—————
2013-01-22$51600.00$54900.00$51600.00$54300.0060—————
2013-01-18$51300.00$51900.00$49500.00$51600.0058—————
2013-01-17$53400.00$53700.00$51000.00$51600.0063—————
2013-01-16$54000.00$54300.00$53400.00$53400.0029—————
2013-01-15$54000.00$54600.00$52800.00$54000.0037—————
2013-01-14$55500.00$55500.00$54000.00$54300.0036—————
2013-01-11$54000.00$55500.00$52800.00$54900.0052—————
2013-01-10$55800.00$56400.00$52200.00$54000.0082—————
2013-01-09$57000.00$57000.00$55200.00$55800.0057—————
2013-01-08$57900.00$57900.00$55200.00$56100.0093—————
2013-01-07$54600.00$57000.00$53700.00$57000.00125—————
2013-01-04$51600.00$54300.00$51600.00$53700.00114—————
2013-01-03$48000.00$52200.00$47700.00$51000.00170—————
2013-01-02$48000.00$48000.00$46500.00$47700.0055—————
2012-12-31$47100.00$47100.00$45300.00$45900.0049—————
2012-12-28$46800.00$46800.00$44400.00$45000.0054—————
2012-12-27$47400.00$47400.00$45300.00$46500.0072—————
2012-12-26$47400.00$48900.00$46500.00$47100.0039—————
2012-12-24$47100.00$47400.00$46800.00$47100.0017—————
2012-12-21$46800.00$47400.00$46200.00$47400.0034—————
2012-12-20$49200.00$49200.00$46500.00$47400.0062—————
2012-12-19$47400.00$48900.00$47100.00$48300.00135—————
2012-12-18$45000.00$47400.00$44400.00$47100.00629—————
2012-12-17$55500.00$57000.00$55500.00$56100.0052—————
2012-12-14$56700.00$57000.00$55200.00$56100.0026—————
2012-12-13$57600.00$57900.00$56400.00$57000.0028—————
2012-12-12$57000.00$58200.00$56400.00$56400.0031—————
2012-12-11$58500.00$58500.00$54900.00$56700.0051—————
2012-12-10$60900.00$60900.00$56100.00$56700.0071—————
2012-12-07$69900.00$70500.00$54600.00$61800.00225—————
2012-12-06$68100.00$68100.00$64500.00$65400.0038—————
2012-12-05$68400.00$69000.00$62100.00$65100.0068—————
2012-12-04$67500.00$72900.00$66600.00$67200.00260—————
2012-12-03$62700.00$63300.00$59100.00$61200.0040—————
2012-11-30$60900.00$63600.00$57600.00$62400.0074—————
2012-11-29$56400.00$63000.00$56100.00$61200.00151—————
2012-11-28$51600.00$55200.00$49500.00$53700.00115—————
2012-11-27$50100.00$50700.00$44400.00$47400.0041—————
2012-11-26$50700.00$50700.00$48900.00$50700.0018—————
2012-11-23$50400.00$50400.00$48600.00$50400.008—————
2012-11-21$49800.00$50700.00$49200.00$50100.0013—————
2012-11-20$48600.00$50400.00$48600.00$49200.0018—————
2012-11-19$49800.00$52200.00$48000.00$48600.0023—————
2012-11-16$48000.00$50400.00$47400.00$49800.0023—————
2012-11-15$51000.00$52200.00$42900.00$48000.00103—————
2012-11-14$50400.00$55800.00$50400.00$54000.00101—————
2012-11-13$46500.00$53400.00$45900.00$51000.00176—————
2012-11-12$59400.00$59700.00$36900.00$42000.00397—————
2012-11-09$60600.00$62700.00$60600.00$60900.0023—————
2012-11-08$64500.00$64500.00$60300.00$60900.0037—————
2012-11-07$61800.00$63600.00$60300.00$63000.0034—————
2012-11-06$67200.00$67800.00$60300.00$62100.0067—————
2012-11-05$67200.00$70200.00$66300.00$66900.0062—————
2012-11-02$66300.00$69600.00$66000.00$66900.0082—————
2012-11-01$64500.00$65700.00$63600.00$65400.0035—————
2012-10-31$64500.00$65700.00$63000.00$63300.0047—————
2012-10-26$63600.00$64500.00$60000.00$64500.00113—————
2012-10-25$58500.00$62100.00$58500.00$60300.0079—————
2012-10-24$57900.00$58500.00$55800.00$56400.0017—————
2012-10-23$55500.00$57600.00$54300.00$57600.0020—————
2012-10-22$56400.00$57300.00$54900.00$55500.0034—————
2012-10-19$60000.00$60300.00$56700.00$57600.0043—————
2012-10-18$62400.00$65700.00$59700.00$60300.0080—————
2012-10-17$58200.00$64500.00$57600.00$62700.00131—————
2012-10-16$58200.00$58200.00$56100.00$58200.0030—————
2012-10-15$56400.00$57000.00$55200.00$57000.0022—————
2012-10-12$55800.00$56400.00$54900.00$55500.0015—————
2012-10-11$54300.00$56700.00$54300.00$54900.0029—————
2012-10-10$54600.00$55800.00$52800.00$53400.0023—————
2012-10-09$56400.00$56400.00$54600.00$54600.0015—————
2012-10-08$56400.00$56400.00$54600.00$55800.0017—————
2012-10-05$56100.00$57300.00$54300.00$55500.0029—————
2012-10-04$57300.00$59400.00$54900.00$55200.0068—————
2012-10-03$53100.00$57300.00$53100.00$56700.0058—————
2012-10-02$54300.00$54900.00$53100.00$53400.0020—————
2012-10-01$54000.00$54600.00$52500.00$53400.0016—————
2012-09-28$54600.00$54900.00$52800.00$53400.0010—————
2012-09-27$52800.00$54600.00$51600.00$54300.0024—————
2012-09-26$54600.00$54900.00$50700.00$51600.0036—————
2012-09-25$56400.00$56400.00$54000.00$54000.0018—————
2012-09-24$54300.00$55800.00$53700.00$55500.0029—————
2012-09-21$56400.00$56700.00$54000.00$54300.0046—————
2012-09-20$55800.00$57300.00$54900.00$55500.0029—————
2012-09-19$56400.00$58200.00$55800.00$56400.0043—————
2012-09-18$57000.00$57300.00$54900.00$56400.0047—————
2012-09-17$57300.00$58500.00$55500.00$56700.0032—————
2012-09-14$58800.00$58800.00$56400.00$56700.0035—————
2012-09-13$56100.00$58800.00$56100.00$57300.0042—————
2012-09-12$57000.00$58800.00$54900.00$55800.0055—————
2012-09-11$54600.00$57300.00$53400.00$56400.0054—————
2012-09-10$57900.00$59100.00$54000.00$54900.0052—————
2012-09-07$59400.00$60300.00$57000.00$58200.0048—————
2012-09-06$58500.00$60300.00$57000.00$58800.0090—————
2012-09-05$56100.00$59400.00$54300.00$57300.0078—————
2012-09-04$54600.00$56700.00$52200.00$56100.0056—————
2012-08-31$55500.00$56400.00$52500.00$52800.0055—————
2012-08-30$52200.00$55200.00$51900.00$54600.0081—————
2012-08-29$49800.00$53700.00$49800.00$51900.00153—————
2012-08-28$49200.00$49500.00$48300.00$48900.0021—————
2012-08-27$48600.00$49500.00$47400.00$49200.0025—————
2012-08-24$48900.00$49200.00$46800.00$48600.0027—————
2012-08-23$51000.00$51000.00$47700.00$48300.0035—————
2012-08-22$51000.00$51600.00$49500.00$50100.0022—————
2012-08-21$48000.00$51300.00$48000.00$50700.0034—————
2012-08-20$50700.00$51600.00$49200.00$49800.0023—————
2012-08-17$52500.00$53100.00$49200.00$50400.0055—————
2012-08-16$46800.00$52500.00$46500.00$51600.0093—————
2012-08-15$47400.00$48300.00$45900.00$46500.0037—————
2012-08-14$47100.00$47700.00$45600.00$45600.0024—————
2012-08-13$48000.00$48300.00$46200.00$46500.0041—————
2012-08-10$44700.00$46500.00$44400.00$44700.0027—————
2012-08-09$45000.00$45900.00$43500.00$44700.0027—————
2012-08-08$46500.00$47100.00$45000.00$45000.0031—————
2012-08-07$45900.00$47100.00$45000.00$46500.0042—————
2012-08-06$48000.00$49200.00$45000.00$45000.0057—————
2012-08-03$46800.00$50400.00$46800.00$47100.0028—————
2012-08-02$49200.00$50700.00$45600.00$46200.0063—————
2012-08-01$50700.00$50700.00$49200.00$49800.0031—————
2012-07-31$54600.00$54600.00$49500.00$51000.0076—————
2012-07-30$54900.00$54900.00$52500.00$53700.0036—————
2012-07-27$54900.00$54900.00$52500.00$53100.0045—————
2012-07-26$54900.00$55200.00$52500.00$54000.0045—————
2012-07-25$55500.00$56100.00$53700.00$54300.0037—————
2012-07-24$54300.00$56400.00$52800.00$55200.0058—————
2012-07-23$54900.00$57000.00$53100.00$53700.0061—————
2012-07-20$54600.00$57600.00$52200.00$56700.00118—————
2012-07-19$61500.00$64200.00$54300.00$55500.00207—————
2012-07-18$55500.00$69000.00$54900.00$59700.00728—————
2012-07-17$52500.00$54900.00$50400.00$51300.00108—————
2012-07-16$50400.00$53100.00$48300.00$51000.0072—————
2012-07-13$48000.00$51300.00$47700.00$48300.0034—————
2012-07-12$48900.00$49200.00$46500.00$47400.0045—————
2012-07-11$49800.00$51000.00$48300.00$48900.0032—————
2012-07-10$51600.00$54300.00$49200.00$51000.0066—————
2012-07-09$47100.00$53400.00$45900.00$51600.00126—————
2012-07-06$48000.00$48000.00$45000.00$45300.0050—————
2012-07-05$47700.00$48600.00$46200.00$46800.0035—————
2012-07-03$48000.00$48600.00$45000.00$47400.0066—————
2012-07-02$51300.00$51300.00$46800.00$48900.0049—————
2012-06-29$51900.00$52800.00$49500.00$49500.0050—————
2012-06-28$49200.00$51000.00$48300.00$49800.0057—————
2012-06-27$56100.00$57600.00$48300.00$51600.00131—————
2012-06-26$51300.00$55800.00$50400.00$54000.00189—————
2012-06-25$48000.00$52200.00$46200.00$50700.00117—————
2012-06-22$45600.00$49200.00$45600.00$46800.0044—————
2012-06-21$49200.00$49200.00$45300.00$45600.0084—————
2012-06-20$50400.00$53700.00$46500.00$48300.00287—————
2012-06-19$40500.00$49200.00$39900.00$47400.00261—————
2012-06-18$36000.00$40200.00$36000.00$38700.0063—————
2012-06-15$36600.00$38400.00$36000.00$36000.0031—————
2012-06-14$36000.00$37800.00$35400.00$36600.0025—————
2012-06-13$35400.00$37500.00$35400.00$36000.0033—————
2012-06-12$36600.00$38100.00$35100.00$36000.0051—————
2012-06-11$39300.00$39900.00$37500.00$37500.0048—————
2012-06-08$39600.00$40800.00$39300.00$40200.0032—————
2012-06-07$39600.00$41400.00$39000.00$39300.0037—————
2012-06-06$40500.00$41100.00$38700.00$39300.0050—————
2012-06-05$43200.00$43500.00$40500.00$40800.0078—————
2012-06-04$44400.00$48000.00$39000.00$40500.00209—————
2012-06-01$40200.00$42900.00$38400.00$38700.0037—————
2012-05-31$37200.00$42000.00$37200.00$42000.0058—————
2012-05-30$38700.00$38700.00$36300.00$37200.0031—————
2012-05-29$39600.00$40200.00$37800.00$39300.0026—————
2012-05-25$39300.00$39900.00$38100.00$39300.0029—————
2012-05-24$37800.00$41100.00$37800.00$39300.0049—————
2012-05-23$39900.00$41700.00$36000.00$37800.0090—————
2012-05-22$42600.00$42600.00$37500.00$41400.0067—————
2012-05-21$43200.00$44400.00$40500.00$43800.0044—————
2012-05-18$48000.00$48000.00$40500.00$44700.00103—————
2012-05-17$39000.00$48900.00$39000.00$48000.00242—————
2012-05-16$33900.00$38400.00$33000.00$37500.0053—————
2012-05-15$36000.00$36300.00$31200.00$33600.0056—————
2012-05-14$37800.00$39000.00$36300.00$36900.0024—————
2012-05-11$39000.00$39600.00$36900.00$38400.0025—————
2012-05-10$39000.00$40800.00$38100.00$39000.0032—————
2012-05-09$36900.00$38700.00$36300.00$38100.0020—————
2012-05-08$36000.00$39000.00$35400.00$36300.0032—————
2012-05-07$37500.00$37500.00$35400.00$35700.0027—————
2012-05-04$39600.00$39600.00$36300.00$36900.0030—————
2012-05-03$42000.00$42000.00$37500.00$39300.0028—————
2012-05-02$40800.00$41700.00$39300.00$41100.0052—————
2012-05-01$40500.00$42900.00$36000.00$41100.0087—————
2012-04-30$36900.00$38100.00$36000.00$36300.0025—————
2012-04-27$39600.00$39600.00$33300.00$36300.0055—————
2012-04-26$39900.00$42000.00$37500.00$39600.0053—————
2012-04-25$40200.00$43800.00$38400.00$39900.0098—————
2012-04-24$48000.00$48300.00$32400.00$37500.00303—————
2012-04-23$48900.00$49500.00$46200.00$47700.0050—————
2012-04-20$48900.00$49500.00$46800.00$48600.0040—————
2012-04-19$51000.00$51900.00$48000.00$48900.0043—————
2012-04-18$49500.00$51000.00$48900.00$50100.0026—————
2012-04-17$54000.00$54000.00$48600.00$49500.0041—————
2012-04-16$52800.00$54300.00$51600.00$52800.0039—————
2012-04-13$52500.00$54300.00$51600.00$51900.0036—————
2012-04-12$51000.00$54600.00$50700.00$52800.0071—————
2012-04-11$51300.00$51900.00$48600.00$50700.0064—————
2012-04-10$54900.00$54900.00$50100.00$52200.0060—————
2012-04-09$55500.00$56400.00$52500.00$54000.0067—————
2012-04-05$48000.00$57000.00$46200.00$57000.00410—————
2012-04-04$58500.00$59100.00$55500.00$56100.0066—————
2012-04-03$63300.00$63300.00$58500.00$59100.0080—————
2012-04-02$66000.00$67200.00$61500.00$63300.0078—————
2012-03-30$69000.00$72000.00$62400.00$66600.00103—————
2012-03-29$69000.00$73500.00$65700.00$68100.00278—————
2012-03-28$59700.00$66000.00$57000.00$60000.00181—————
2012-03-27$65100.00$65100.00$55500.00$56400.00204—————
2012-03-26$70500.00$70500.00$60600.00$63000.00163—————
2012-03-23$66600.00$79500.00$63600.00$67800.00289—————
2012-03-22$100800.00$106200.00$65100.00$69300.001,091—————
2012-03-21$62100.00$87900.00$60600.00$83100.00788—————
2012-03-20$51000.00$59700.00$49800.00$58500.00336—————
2012-03-19$48900.00$49200.00$46200.00$46500.0031—————
2012-03-16$46500.00$48600.00$44400.00$48300.0052—————
2012-03-15$47100.00$47400.00$40500.00$43500.0033—————
2012-03-14$45000.00$49800.00$44100.00$46200.0090—————
2012-03-13$40500.00$44100.00$39000.00$44100.0037—————
2012-03-12$39900.00$41700.00$37500.00$39000.0021—————
2012-03-09$37800.00$41400.00$35100.00$39600.0043—————
2012-03-08$41400.00$42000.00$36300.00$38100.0055—————
2012-03-07$50400.00$51000.00$37500.00$40500.0094—————
2012-03-06$50400.00$50400.00$42300.00$47100.0065—————
2012-03-05$46800.00$51300.00$45600.00$50400.00153—————
2012-03-02$40500.00$44400.00$39300.00$43500.00158—————
2012-03-01$33000.00$39300.00$33000.00$38400.0079—————
2012-02-29$33600.00$34200.00$31500.00$32100.0021—————
2012-02-28$36600.00$39900.00$32400.00$33900.0071—————
2012-02-27$32400.00$36300.00$31500.00$35400.0059—————
2012-02-24$32700.00$32700.00$30900.00$32100.0011—————
2012-02-23$32700.00$33300.00$30300.00$31500.0013—————
2012-02-22$33900.00$33900.00$30300.00$32100.0016—————
2012-02-21$32700.00$33900.00$31200.00$33900.0035—————
2012-02-17$28200.00$31500.00$28200.00$30900.0024—————
2012-02-16$27000.00$29400.00$25500.00$28200.0041—————
2012-02-15$31200.00$32400.00$27000.00$27900.0040—————
2012-02-14$33000.00$33000.00$31200.00$31200.0019—————
2012-02-13$34200.00$34800.00$31200.00$31500.0030—————
2012-02-10$33300.00$33900.00$31200.00$32700.0027—————
2012-02-09$33000.00$35400.00$32400.00$33000.0056—————
2012-02-08$32700.00$33900.00$30300.00$31200.0041—————
2012-02-07$36000.00$36000.00$29400.00$30300.00110—————
2012-02-06$31800.00$41700.00$31200.00$37800.00189—————
2012-02-03$24900.00$31200.00$24000.00$31200.00102—————
2012-02-02$19500.00$24900.00$19500.00$23700.0060—————
2012-02-01$18900.00$19500.00$18600.00$19200.006—————
2012-01-31$19200.00$19500.00$18600.00$18900.0010—————
2012-01-30$19500.00$19500.00$17700.00$19500.0013—————
2012-01-27$19200.00$19500.00$18000.00$19500.003—————
2012-01-26$20700.00$20700.00$18600.00$19200.0011—————
2012-01-25$20100.00$21000.00$18900.00$19800.008—————
2012-01-24$20700.00$20700.00$18000.00$20400.0011—————
2012-01-23$22200.00$22200.00$20100.00$20700.0010—————
2012-01-20$23100.00$23100.00$20400.00$20700.0030—————
2012-01-19$23100.00$23100.00$21300.00$21300.005—————
2012-01-18$22200.00$22800.00$20400.00$22800.0011—————
2012-01-17$22800.00$22800.00$20100.00$21000.0019—————
2012-01-13$21000.00$21900.00$20100.00$20400.0014—————
2012-01-12$22200.00$22500.00$20700.00$21600.0010—————
2012-01-11$22200.00$23100.00$20100.00$20700.0017—————
2012-01-10$20700.00$24000.00$20400.00$22500.0039—————
2012-01-09$18900.00$20100.00$16800.00$19800.0035—————
2012-01-06$14100.00$17400.00$13800.00$17100.0022—————
2012-01-05$13200.00$14100.00$12900.00$13200.007—————
2012-01-04$13500.00$14100.00$13500.00$13800.004—————
2012-01-03$14100.00$14700.00$13200.00$14100.003—————
2011-12-30$14400.00$14400.00$13200.00$14100.0012—————
2011-12-29$12600.00$14700.00$12000.00$14400.007—————
2011-12-28$13200.00$14400.00$12000.00$12900.007—————
2011-12-27$14400.00$15000.00$13200.00$13200.0011—————
2011-12-23$13500.00$15900.00$13500.00$14100.0019—————
2011-12-22$11700.00$14400.00$11700.00$13500.0022—————
2011-12-21$11100.00$12300.00$11100.00$11700.0011—————
2011-12-20$11400.00$12300.00$10800.00$11400.0019—————
2011-12-19$12600.00$12900.00$11100.00$11100.0011—————
2011-12-16$12900.00$13500.00$11400.00$11700.0017—————
2011-12-15$14400.00$15000.00$11700.00$12300.0029—————
2011-12-14$15000.00$15000.00$14100.00$14400.008—————
2011-12-13$15300.00$15900.00$14700.00$15000.0028—————
2011-12-12$17400.00$17400.00$15000.00$16200.0013—————
2011-12-09$17100.00$18300.00$16800.00$17100.009—————
2011-12-08$18000.00$18000.00$16500.00$16800.007—————
2011-12-07$19800.00$19800.00$17400.00$18000.0023—————
2011-12-06$21600.00$21600.00$14400.00$16200.0069—————
2011-12-05$20400.00$21000.00$20400.00$20700.007—————
2011-12-02$20700.00$20700.00$18900.00$20100.004—————
2011-12-01$19500.00$20400.00$18300.00$20400.008—————
2011-11-30$19500.00$21000.00$18000.00$18000.0010—————
2011-11-29$19500.00$19800.00$18600.00$19500.005—————
2011-11-28$18300.00$21300.00$18300.00$19200.0022—————
2011-11-25$16200.00$16500.00$15000.00$15300.0010—————
2011-11-23$18000.00$18300.00$15900.00$16800.007—————
2011-11-22$20100.00$20100.00$18000.00$18300.006—————
2011-11-21$20100.00$20400.00$18300.00$19200.008—————
2011-11-18$19800.00$21000.00$19800.00$20400.004—————
2011-11-17$21600.00$21600.00$19500.00$21300.002—————
2011-11-16$21000.00$21600.00$19500.00$21000.003—————
2011-11-15$21600.00$21600.00$20100.00$21000.005—————
2011-11-14$21300.00$21600.00$19800.00$21000.003—————
2011-11-11$21600.00$21600.00$21000.00$21000.002—————
2011-11-10$21900.00$21900.00$21000.00$21600.003—————
2011-11-09$21000.00$21900.00$20700.00$21300.005—————
2011-11-08$21000.00$21600.00$20700.00$21000.008—————
2011-11-07$23400.00$23400.00$21000.00$21600.006—————
2011-11-04$24000.00$24000.00$21900.00$23400.008—————
2011-11-03$21000.00$24000.00$21000.00$24000.006—————
2011-11-02$21300.00$22200.00$20700.00$21300.0011—————
2011-11-01$22500.00$22500.00$21300.00$21900.006—————
2011-10-31$24600.00$24600.00$21600.00$22200.003—————
2011-10-28$22500.00$22500.00$21300.00$22500.006—————
2011-10-27$22800.00$25500.00$22500.00$22800.009—————
2011-10-26$24000.00$24000.00$20700.00$22500.006—————
2011-10-25$23400.00$24600.00$23400.00$24000.006—————
2011-10-24$23400.00$24000.00$22500.00$23400.005—————
2011-10-21$23700.00$24000.00$22500.00$23400.006—————
2011-10-20$24000.00$24000.00$22500.00$22500.004—————
2011-10-19$22500.00$23100.00$22500.00$22800.003—————
2011-10-18$23100.00$23400.00$22500.00$23100.005—————
2011-10-17$22800.00$24000.00$22500.00$22800.0011—————
2011-10-14$24000.00$24300.00$22800.00$23100.006—————
2011-10-13$22800.00$24600.00$22500.00$24000.0017—————
2011-10-12$23400.00$23700.00$22800.00$23100.008—————
2011-10-11$25500.00$26100.00$22800.00$23700.009—————
2011-10-10$25500.00$27000.00$22500.00$25500.0011—————
2011-10-07$27600.00$28500.00$24300.00$25500.007—————
2011-10-06$27900.00$29100.00$26400.00$27000.002—————
2011-10-05$28500.00$28500.00$26700.00$27000.001—————
2011-10-04$28800.00$28800.00$25500.00$26700.007—————
2011-10-03$30300.00$30300.00$27000.00$28800.006—————
2011-09-30$30900.00$31500.00$27900.00$30300.007—————
2011-09-29$27600.00$31500.00$27000.00$30000.0023—————
2011-09-28$25500.00$27600.00$25500.00$27000.0020—————
2011-09-27$21000.00$26700.00$20400.00$25500.0040—————
2011-09-26$30300.00$30300.00$18300.00$19500.0090—————
2011-09-23$28800.00$30000.00$28500.00$29700.0011—————
2011-09-22$28800.00$30300.00$27600.00$30000.0024—————
2011-09-21$33000.00$33300.00$29700.00$30600.0034—————
2011-09-20$33000.00$33000.00$30600.00$31500.0012—————
2011-09-19$31800.00$33000.00$31200.00$33000.008—————
2011-09-16$33300.00$33600.00$32100.00$33600.0012—————
2011-09-15$32100.00$33300.00$30900.00$33300.0012—————
2011-09-14$33600.00$33600.00$31200.00$32100.0014—————
2011-09-13$35700.00$35700.00$32400.00$33000.0021—————
2011-09-12$33600.00$38400.00$32100.00$34200.00120—————
2011-09-09$30300.00$31200.00$30000.00$30000.005—————
2011-09-08$30300.00$31200.00$30300.00$30300.009—————
2011-09-07$30300.00$31500.00$30000.00$30000.0011—————
2011-09-06$30600.00$30900.00$29700.00$30000.006—————
2011-09-02$30000.00$31500.00$29700.00$31500.0010—————
2011-09-01$30900.00$32100.00$30300.00$30600.007—————
2011-08-31$31200.00$31800.00$30600.00$30600.009—————
2011-08-30$30300.00$32100.00$29400.00$31200.0016—————
2011-08-29$30300.00$30900.00$29400.00$30600.0019—————
2011-08-26$29400.00$30300.00$29100.00$30300.0010—————
2011-08-25$31200.00$31500.00$29100.00$29400.0013—————
2011-08-24$30600.00$31800.00$29700.00$31200.009—————
2011-08-23$31500.00$31500.00$29700.00$30600.0016—————
2011-08-22$32400.00$32400.00$30000.00$31500.0010—————
2011-08-19$30900.00$31800.00$30600.00$31800.0011—————
2011-08-18$31800.00$32700.00$31200.00$31200.0010—————
2011-08-17$33000.00$33000.00$31500.00$33000.007—————
2011-08-16$32700.00$32700.00$30600.00$32700.008—————
2011-08-15$32100.00$33000.00$31800.00$32700.008—————
2011-08-12$33300.00$33600.00$31500.00$32100.0013—————
2011-08-11$31500.00$33600.00$30900.00$32700.0014—————
2011-08-10$34800.00$34800.00$30600.00$31500.0014—————
2011-08-09$29700.00$34500.00$28500.00$34500.0029—————
2011-08-08$30600.00$30600.00$29700.00$30300.0026—————
2011-08-05$34800.00$34800.00$30000.00$32700.0033—————
2011-08-04$35100.00$35400.00$30600.00$33300.0040—————
2011-08-03$36600.00$36900.00$33900.00$36600.0017—————
2011-08-02$34500.00$36300.00$34500.00$35400.0015—————
2011-08-01$37500.00$37500.00$34200.00$34800.0038—————
2011-07-29$35400.00$37200.00$33900.00$35100.0019—————
2011-07-28$35700.00$37800.00$35400.00$36000.0010—————
2011-07-27$40200.00$40200.00$36000.00$36000.0032—————
2011-07-26$39600.00$40200.00$36300.00$40200.0017—————
2011-07-25$38700.00$40200.00$38100.00$39000.0016—————
2011-07-22$37500.00$39000.00$35700.00$38700.0017—————
2011-07-21$35700.00$36300.00$35100.00$36000.009—————
2011-07-20$33600.00$36600.00$33000.00$36300.0026—————
2011-07-19$36600.00$36600.00$33000.00$33600.0034—————
2011-07-18$39900.00$39900.00$34800.00$37200.0035—————
2011-07-15$40200.00$40200.00$37800.00$38400.0026—————
2011-07-14$40500.00$41400.00$38700.00$40200.0021—————
2011-07-13$43200.00$44400.00$38400.00$40200.00110—————
2011-07-12$36600.00$43500.00$36600.00$41400.00130—————
2011-07-11$36600.00$37800.00$35700.00$37200.0014—————
2011-07-08$35700.00$36900.00$34200.00$36600.0017—————
2011-07-07$37800.00$37800.00$35400.00$36000.0024—————
2011-07-06$37500.00$39300.00$34800.00$38100.0052—————
2011-07-05$32700.00$39900.00$32700.00$37800.00158—————
2011-07-01$29700.00$33000.00$29400.00$32100.0021—————
2011-06-30$30000.00$30000.00$28800.00$29400.005—————
2011-06-29$30000.00$30000.00$29100.00$30000.007—————
2011-06-28$30000.00$30900.00$29700.00$30300.0013—————
2011-06-27$30600.00$31200.00$29400.00$30300.0013—————
2011-06-24$30900.00$31500.00$30000.00$30300.0026—————
2011-06-23$30000.00$30600.00$28800.00$29400.0016—————
2011-06-22$28800.00$29400.00$28200.00$28500.008—————
2011-06-21$28800.00$30000.00$28200.00$29400.008—————
2011-06-20$29100.00$29700.00$27900.00$28500.0019—————
2011-06-17$31500.00$31500.00$29400.00$29400.0025—————
2011-06-16$28800.00$30600.00$28200.00$30000.0026—————
2011-06-15$30000.00$30900.00$27900.00$28500.0020—————
2011-06-14$28500.00$33900.00$27300.00$30000.0050—————
2011-06-13$31800.00$32100.00$27000.00$28500.0059—————
2011-06-10$33600.00$33900.00$30600.00$31200.0027—————
2011-06-09$34500.00$35100.00$31800.00$33600.0028—————
2011-06-08$39300.00$39300.00$31500.00$35100.0085—————
2011-06-07$36900.00$39000.00$34800.00$36600.0081—————
2011-06-06$45000.00$49500.00$34800.00$35700.00341—————
2011-06-03$39900.00$39900.00$38100.00$39000.0034—————
2011-06-02$40200.00$40200.00$37800.00$39300.0027—————
2011-06-01$42000.00$42000.00$37800.00$38400.0069—————
2011-05-31$37800.00$40500.00$37200.00$40500.0076—————
2011-05-27$33900.00$38400.00$33600.00$36300.00145—————
2011-05-26$29400.00$34500.00$29400.00$32700.00129—————
2011-05-25$29100.00$29700.00$28500.00$29100.0025—————
2011-05-24$29700.00$29700.00$28800.00$28800.0018—————
2011-05-23$29700.00$30000.00$27600.00$29400.0031—————
2011-05-20$28500.00$29400.00$28200.00$29400.0022—————
2011-05-19$28200.00$28800.00$27300.00$28500.0018—————
2011-05-18$26700.00$28200.00$26400.00$27600.0020—————
2011-05-17$27300.00$27600.00$25200.00$26400.0023—————
2011-05-16$27000.00$28500.00$27000.00$27000.0057—————
2011-05-13$23700.00$26400.00$22500.00$26100.0054—————
2011-05-12$24900.00$25800.00$21900.00$23700.0040—————
2011-05-11$26700.00$27600.00$24600.00$25200.0040—————
2011-05-10$27600.00$27600.00$26400.00$26400.0022—————
2011-05-09$26700.00$27600.00$26700.00$27300.0015—————
2011-05-06$27600.00$27900.00$26700.00$26700.0015—————
2011-05-05$27300.00$27900.00$27000.00$27300.0011—————
2011-05-04$28200.00$28200.00$26400.00$27900.0024—————
2011-05-03$28800.00$29400.00$27300.00$27900.0032—————
2011-05-02$28500.00$30600.00$27900.00$29100.0072—————
2011-04-29$27900.00$28800.00$27000.00$27900.0017—————
2011-04-28$27600.00$28200.00$27000.00$27600.0025—————
2011-04-27$28500.00$28800.00$27300.00$27600.0013—————
2011-04-26$27600.00$28200.00$26700.00$28200.0036—————
2011-04-25$27900.00$28200.00$27600.00$27600.0013—————
2011-04-21$28500.00$29400.00$27300.00$27600.0062—————
2011-04-20$28500.00$28500.00$27300.00$27600.0035—————
2011-04-19$27000.00$27600.00$26400.00$26700.0063—————
2011-04-18$28500.00$28500.00$27000.00$27000.0057—————
2011-04-15$28800.00$28800.00$27300.00$28200.00256—————
2011-04-14$38100.00$41100.00$34200.00$34800.0061—————
2011-04-13$38100.00$39300.00$37800.00$38400.008—————
2011-04-12$39300.00$39600.00$37800.00$39000.0014—————
2011-04-11$39300.00$40500.00$37800.00$40200.0016—————
2011-04-08$41400.00$41400.00$39000.00$39300.0016—————
2011-04-07$43200.00$43200.00$39600.00$41400.0025—————
2011-04-06$43500.00$43500.00$41100.00$43500.0019—————
2011-04-05$43500.00$43500.00$39000.00$43500.0025—————
2011-04-04$45300.00$45300.00$42000.00$44100.0027—————
2011-04-01$44400.00$47100.00$41100.00$44700.0052—————
2011-03-31$46500.00$48000.00$40500.00$41400.0056—————
2011-03-30$37800.00$49500.00$37500.00$45000.00164—————
2011-03-29$35400.00$37800.00$34800.00$37800.0019—————
2011-03-28$35400.00$35700.00$34800.00$35400.006—————
2011-03-25$35100.00$35400.00$34800.00$35400.008—————
2011-03-24$35400.00$36000.00$34800.00$35100.008—————
2011-03-23$36000.00$36300.00$34500.00$35400.006—————
2011-03-22$36300.00$36300.00$34800.00$36300.009—————
2011-03-21$34500.00$36900.00$34200.00$36300.0015—————
2011-03-18$34500.00$34500.00$33600.00$33600.008—————
2011-03-17$33600.00$34200.00$33300.00$33600.0010—————
2011-03-16$34800.00$35400.00$33000.00$33600.0011—————
2011-03-15$34800.00$35700.00$34500.00$34800.0010—————
2011-03-14$36600.00$36900.00$34500.00$35700.0018—————
2011-03-11$36600.00$36900.00$36000.00$36600.009—————
2011-03-10$36900.00$37500.00$36300.00$37200.0010—————
2011-03-09$36900.00$37200.00$35100.00$36900.0018—————
2011-03-08$36900.00$37500.00$36600.00$37200.008—————
2011-03-07$37500.00$38100.00$36900.00$37800.0020—————
2011-03-04$36900.00$37500.00$36000.00$37500.0019—————
2011-03-03$38100.00$38400.00$36000.00$37200.0038—————
2011-03-02$37200.00$39300.00$36600.00$37800.0044—————
2011-03-01$36600.00$36900.00$33300.00$36900.00218—————
2011-02-28$53400.00$53400.00$51000.00$51000.0011—————
2011-02-25$54000.00$55800.00$52500.00$53700.003—————
2011-02-24$53400.00$54300.00$51300.00$54300.004—————
2011-02-23$56700.00$57000.00$51900.00$54000.008—————
2011-02-22$56700.00$57000.00$52500.00$54000.009—————
2011-02-18$63000.00$64200.00$57900.00$58500.0011—————
2011-02-17$57600.00$62400.00$57300.00$62400.0030—————
2011-02-16$52500.00$58500.00$51000.00$56700.0024—————
2011-02-15$51000.00$54300.00$51000.00$52500.0013—————
2011-02-14$51300.00$52800.00$49500.00$50100.0014—————
2011-02-11$50400.00$51300.00$48600.00$51300.008—————
2011-02-10$53100.00$53100.00$50100.00$51000.008—————
2011-02-09$54000.00$54900.00$52500.00$53100.006—————
2011-02-08$53100.00$55200.00$52500.00$54000.007—————
2011-02-07$55500.00$57000.00$52800.00$52800.0012—————
2011-02-04$54600.00$55800.00$54600.00$55800.005—————
2011-02-03$54900.00$56100.00$54000.00$54600.005—————
2011-02-02$57000.00$57900.00$54000.00$54600.0010—————
2011-02-01$55500.00$56400.00$54300.00$55800.006—————
2011-01-31$56400.00$57000.00$54900.00$56400.004—————
2011-01-28$59400.00$59400.00$56100.00$56400.0015—————
2011-01-27$64800.00$64800.00$59700.00$60000.0020—————
2011-01-26$57900.00$61500.00$57900.00$59400.0012—————
2011-01-25$62400.00$63000.00$57600.00$57900.0014—————
2011-01-24$56400.00$64500.00$56100.00$63300.0028—————
2011-01-21$55500.00$57600.00$54900.00$56100.0019—————
2011-01-20$60900.00$61200.00$55200.00$56400.0021—————
2011-01-19$63900.00$64500.00$61500.00$61500.009—————
2011-01-18$65700.00$65700.00$60900.00$64500.0016—————
2011-01-14$69300.00$70500.00$64200.00$66000.0019—————
2011-01-13$72000.00$72000.00$69300.00$69300.006—————
2011-01-12$73500.00$74400.00$70200.00$72600.008—————
2011-01-11$73800.00$74400.00$71400.00$74400.009—————
2011-01-10$75000.00$76200.00$72000.00$72300.0011—————
2011-01-07$76800.00$78000.00$72300.00$75300.0010—————
2011-01-06$78000.00$79500.00$75000.00$76800.0022—————
2011-01-05$73800.00$74400.00$71100.00$74100.0010—————
2011-01-04$76200.00$77700.00$73500.00$73800.007—————
2011-01-03$77400.00$77700.00$72900.00$77700.0015—————
2010-12-31$79200.00$81600.00$77400.00$77400.0012—————
2010-12-30$75300.00$80400.00$73200.00$79200.0017—————
2010-12-29$72300.00$75900.00$66000.00$75000.00125—————
2010-12-28$77100.00$78600.00$72000.00$72300.0021—————
2010-12-27$77400.00$79800.00$75600.00$77700.008—————
2010-12-23$78600.00$82200.00$77700.00$78600.0010—————
2010-12-22$82500.00$83400.00$78900.00$79500.0029—————
2010-12-21$85800.00$89100.00$82500.00$82500.0018—————
2010-12-20$93300.00$96600.00$81300.00$82500.0033—————
2010-12-17$106800.00$108000.00$90000.00$94500.0040—————
2010-12-16$111000.00$112500.00$106800.00$108300.005—————
2010-12-15$116100.00$116100.00$111000.00$111600.004—————
2010-12-14$112500.00$119700.00$111000.00$115500.006—————
2010-12-13$110400.00$113400.00$108300.00$112500.003—————
2010-12-10$103500.00$112500.00$102300.00$111000.004—————
2010-12-09$104700.00$107400.00$103500.00$104100.002—————
2010-12-08$114300.00$114300.00$100800.00$103500.0014—————
2010-12-07$118500.00$122400.00$114600.00$115500.0012—————
2010-12-06$105000.00$118800.00$104400.00$114900.009—————
2010-12-03$104400.00$106500.00$99900.00$104400.005—————
2010-12-02$107100.00$110400.00$105000.00$105900.006—————
2010-12-01$105600.00$107100.00$103500.00$105900.004—————
2010-11-30$99900.00$110400.00$99600.00$106200.0013—————
2010-11-29$97800.00$102000.00$93900.00$101400.006—————
2010-11-26$95400.00$100500.00$94500.00$98700.006—————
2010-11-24$93900.00$95700.00$91200.00$93900.007—————
2010-11-23$94200.00$97200.00$91500.00$93900.003—————
2010-11-22$100200.00$100500.00$92400.00$94200.006—————
2010-11-19$103500.00$103500.00$96300.00$99900.007—————
2010-11-18$94800.00$103500.00$93300.00$101400.0010—————
2010-11-17$93600.00$95400.00$90300.00$94500.004—————
2010-11-16$94800.00$94800.00$92100.00$92400.002—————
2010-11-15$93000.00$96900.00$90300.00$96300.004—————
2010-11-12$92400.00$95700.00$91500.00$94500.003—————
2010-11-11$96900.00$96900.00$91500.00$93600.003—————
2010-11-10$90900.00$97500.00$88500.00$97200.004—————
2010-11-09$97800.00$98100.00$91200.00$91500.003—————
2010-11-08$99600.00$100500.00$96300.00$98400.003—————
2010-11-05$95700.00$100500.00$94200.00$100500.003—————
2010-11-04$96900.00$97500.00$91800.00$96000.004—————
2010-11-03$97800.00$98700.00$90600.00$96900.005—————
2010-11-02$101100.00$101400.00$95100.00$96900.003—————
2010-11-01$101400.00$102000.00$94800.00$99900.004—————
2010-10-29$100800.00$103800.00$99300.00$100200.003—————
2010-10-28$102300.00$103200.00$99300.00$100800.004—————
2010-10-27$98100.00$103800.00$96900.00$100800.004—————
2010-10-26$99600.00$105000.00$96000.00$99300.006—————
2010-10-25$105300.00$107400.00$99000.00$100500.007—————
2010-10-22$108000.00$112500.00$102300.00$105000.0011—————
2010-10-21$99600.00$109500.00$99600.00$108000.0017—————
2010-10-20$95700.00$100500.00$95700.00$100200.008—————
2010-10-19$93000.00$99000.00$93000.00$95700.005—————
2010-10-18$93600.00$98100.00$90900.00$94800.004—————
2010-10-15$97800.00$97800.00$88800.00$93900.007—————
2010-10-14$96600.00$98100.00$93900.00$96000.006—————
2010-10-13$96000.00$101700.00$90900.00$97500.0015—————
2010-10-12$84300.00$96300.00$82200.00$96300.0016—————
2010-10-11$86400.00$86700.00$84000.00$85200.003—————
2010-10-08$85800.00$85800.00$81600.00$85200.003—————
2010-10-07$85200.00$86700.00$81600.00$85200.006—————
2010-10-06$87000.00$87900.00$84300.00$85200.003—————
2010-10-05$84900.00$87900.00$81900.00$87600.004—————
2010-10-04$84900.00$84900.00$80400.00$84600.004—————
2010-10-01$87300.00$88500.00$84000.00$84900.004—————
2010-09-30$80400.00$86400.00$80400.00$85500.006—————
2010-09-29$78600.00$80400.00$78300.00$79500.002—————
2010-09-28$80700.00$80700.00$77700.00$78600.002—————
2010-09-27$77400.00$80100.00$75300.00$79800.005—————
2010-09-24$79500.00$80700.00$76800.00$76800.004—————
2010-09-23$78000.00$84600.00$77400.00$78300.006—————
2010-09-22$83100.00$83100.00$76500.00$78900.004—————
2010-09-21$82200.00$84000.00$75300.00$78300.003—————
2010-09-20$81300.00$85200.00$80400.00$81000.006—————
2010-09-17$75000.00$82200.00$74400.00$80100.006—————
2010-09-16$76200.00$77700.00$73500.00$74400.006—————
2010-09-15$83700.00$85200.00$75900.00$77100.007—————
2010-09-14$84000.00$85500.00$78000.00$82500.0015—————
2010-09-13$69600.00$90600.00$69600.00$79800.0046—————
2010-09-10$71700.00$74400.00$64200.00$67800.0010—————
2010-09-09$63900.00$76500.00$63000.00$69000.0022—————
2010-09-08$57600.00$63000.00$56400.00$62700.007—————
2010-09-07$55800.00$59100.00$54600.00$58500.002—————
2010-09-03$55800.00$57000.00$54000.00$56700.003—————
2010-09-02$53100.00$57000.00$52200.00$57000.003—————
2010-09-01$52800.00$55200.00$51600.00$53700.002—————
2010-08-31$57900.00$57900.00$52200.00$52500.005—————
2010-08-30$55500.00$61200.00$54000.00$57000.006—————
2010-08-27$54000.00$55500.00$51600.00$54000.003—————
2010-08-26$53700.00$54900.00$51600.00$53400.004—————
2010-08-25$56700.00$57600.00$51000.00$52500.009—————
2010-08-24$57600.00$58500.00$56700.00$57300.002—————
2010-08-23$60000.00$63000.00$57300.00$60000.003—————
2010-08-20$60300.00$61200.00$60000.00$60000.001—————
2010-08-19$61200.00$63000.00$60000.00$61500.001—————
2010-08-18$60900.00$64200.00$60300.00$62700.001—————
2010-08-17$64500.00$64500.00$60300.00$61800.001—————
2010-08-16$63000.00$65700.00$61500.00$64500.003—————
2010-08-13$65400.00$66600.00$64500.00$65100.001—————
2010-08-12$63000.00$66000.00$63000.00$64800.002—————
2010-08-11$65700.00$66900.00$63900.00$63900.001—————
2010-08-10$68100.00$68400.00$64500.00$66000.002—————
2010-08-09$68400.00$69300.00$65400.00$68700.001—————
2010-08-06$65700.00$69300.00$65400.00$69300.002—————
2010-08-05$69300.00$72900.00$65700.00$67200.002—————
2010-08-04$70500.00$70500.00$69000.00$69300.001—————
2010-08-03$69000.00$71400.00$69000.00$69300.001—————
2010-08-02$69600.00$70800.00$68400.00$69000.002—————
2010-07-30$67500.00$70500.00$66600.00$67500.001—————
2010-07-29$72000.00$72000.00$68100.00$69000.002—————
2010-07-28$70200.00$71400.00$67800.00$71100.002—————
2010-07-27$69900.00$73200.00$67500.00$70500.007—————
2010-07-26$63900.00$67200.00$63600.00$67200.003—————
2010-07-23$64500.00$64500.00$61500.00$63000.002—————
2010-07-22$63300.00$66300.00$58500.00$63600.003—————
2010-07-21$66000.00$66000.00$61500.00$63300.005—————
2010-07-20$65100.00$66900.00$63600.00$65700.001—————
2010-07-19$64200.00$67800.00$61200.00$67800.005—————
2010-07-16$69000.00$69000.00$63600.00$65100.003—————
2010-07-15$71700.00$71700.00$69600.00$69600.002—————
2010-07-14$68400.00$72000.00$67200.00$70500.005—————
2010-07-13$71400.00$72600.00$67800.00$69300.006—————
2010-07-12$69000.00$70800.00$66000.00$68100.004—————
2010-07-09$60600.00$69600.00$60000.00$69600.007—————
2010-07-08$65400.00$65700.00$60000.00$60900.006—————
2010-07-07$70500.00$70500.00$62400.00$65400.006—————
2010-07-06$71400.00$72000.00$63900.00$67500.005—————
2010-07-02$75000.00$75900.00$68100.00$70500.003—————
2010-07-01$77400.00$77400.00$66300.00$75000.0012—————
2010-06-30$84000.00$87900.00$76500.00$78000.0073—————
2010-06-29$82800.00$83100.00$79500.00$81000.004—————
2010-06-28$82800.00$87300.00$82500.00$86400.001—————
2010-06-25$87900.00$87900.00$82800.00$82800.004—————
2010-06-24$90000.00$90600.00$84300.00$85200.004—————
2010-06-23$89100.00$91200.00$88800.00$89700.003—————
2010-06-22$87300.00$91800.00$87000.00$87900.005—————
2010-06-21$90000.00$91500.00$87000.00$88200.003—————
2010-06-18$88500.00$94500.00$87300.00$90900.006—————
2010-06-17$88500.00$89700.00$87000.00$88500.002—————
2010-06-16$93000.00$105000.00$87000.00$88500.0013—————
2010-06-15$88500.00$92100.00$85500.00$92100.007—————
2010-06-14$87000.00$89400.00$85800.00$87900.003—————
2010-06-11$87000.00$88500.00$84300.00$87000.004—————
2010-06-10$82200.00$88800.00$81000.00$87000.007—————
2010-06-09$87000.00$89100.00$76800.00$79500.0010—————
2010-06-08$78900.00$87000.00$75300.00$84600.0010—————
2010-06-07$84600.00$87000.00$75600.00$76800.008—————
2010-06-04$97800.00$98400.00$83400.00$84000.0018—————
2010-06-03$111900.00$111900.00$99900.00$100200.0010—————
2010-06-02$111600.00$114300.00$105600.00$113100.005—————
2010-06-01$114000.00$117000.00$112200.00$112200.002—————
2010-05-28$106500.00$119700.00$106500.00$116100.005—————
2010-05-27$105300.00$108000.00$102000.00$107700.004—————
2010-05-26$111000.00$114300.00$103500.00$105000.005—————
2010-05-25$110700.00$113700.00$105900.00$108900.005—————
2010-05-24$117900.00$117900.00$108600.00$111000.003—————
2010-05-21$112500.00$119700.00$108000.00$119100.005—————
2010-05-20$123900.00$125100.00$110700.00$114000.006—————
2010-05-19$133800.00$133800.00$124500.00$125100.004—————
2010-05-18$132300.00$135300.00$132000.00$133500.006—————
2010-05-17$128400.00$132900.00$123000.00$132600.007—————
2010-05-14$132600.00$134400.00$123600.00$126900.005—————
2010-05-13$136500.00$140100.00$132600.00$132600.005—————
2010-05-12$135000.00$139200.00$132600.00$136200.006—————
2010-05-11$120300.00$136500.00$119400.00$135000.0011—————
2010-05-10$120000.00$123000.00$116700.00$123000.009—————
2010-05-07$115800.00$123300.00$109500.00$110700.0010—————
2010-05-06$118500.00$118500.00$100800.00$111600.009—————
2010-05-05$123600.00$124800.00$115500.00$117000.006—————
2010-05-04$135600.00$136200.00$123600.00$125100.006—————
2010-05-03$127500.00$130200.00$127200.00$128400.002—————
2010-04-30$133200.00$134700.00$128100.00$128100.003—————
2010-04-29$129600.00$136800.00$123600.00$132300.005—————
2010-04-28$132000.00$134400.00$126900.00$129900.002—————
2010-04-27$129900.00$136200.00$124800.00$132000.009—————
2010-04-26$129000.00$130500.00$126900.00$129300.003—————
2010-04-23$130500.00$131400.00$126900.00$129300.002—————
2010-04-22$128700.00$131700.00$127800.00$129600.002—————
2010-04-21$129000.00$131700.00$127800.00$129600.002—————
2010-04-20$130500.00$132600.00$126300.00$129900.004—————
2010-04-19$135000.00$135600.00$127800.00$131100.003—————
2010-04-16$131400.00$134400.00$124800.00$132000.006—————
2010-04-15$125700.00$135600.00$123300.00$132300.0011—————
2010-04-14$128100.00$128100.00$121800.00$124800.009—————
2010-04-13$136500.00$136800.00$126000.00$128100.007—————
2010-04-12$143400.00$143400.00$130500.00$135900.009—————
2010-04-09$150300.00$156900.00$138300.00$138900.0042—————
2010-04-08$126600.00$144000.00$123900.00$141300.0017—————
2010-04-07$126000.00$130200.00$123900.00$126900.006—————
2010-04-06$135000.00$135000.00$123900.00$125700.0011—————
2010-04-05$139800.00$139800.00$123000.00$130500.0020—————
2010-04-01$137700.00$145200.00$132300.00$138600.0012—————
2010-03-31$142800.00$145200.00$136800.00$136800.0011—————
2010-03-30$157200.00$159000.00$138600.00$143100.0030—————
2010-03-29$158700.00$165300.00$153600.00$156600.0013—————
2010-03-26$169800.00$172200.00$151500.00$156300.0032—————
2010-03-25$175800.00$175800.00$167400.00$171900.0016—————
2010-03-24$178500.00$178500.00$166800.00$171900.0031—————
2010-03-23$237300.00$246000.00$176100.00$178800.00108—————
2010-03-22$234300.00$269700.00$220800.00$243300.0032—————
2010-03-19$231000.00$239100.00$205200.00$231000.0035—————
2010-03-18$210000.00$210900.00$199500.00$205200.0016—————
2010-03-17$199500.00$210000.00$198600.00$208200.0022—————
2010-03-16$196800.00$199500.00$190500.00$196200.0010—————
2010-03-15$180000.00$198900.00$169200.00$197700.0012—————
2010-03-12$189900.00$205200.00$175500.00$179400.0014—————
2010-03-11$161700.00$191100.00$155700.00$189900.0026—————
2010-03-10$156300.00$167400.00$156300.00$163800.004—————
2010-03-09$159000.00$159000.00$154500.00$155700.002—————
2010-03-08$157800.00$161700.00$154500.00$156600.002—————
2010-03-05$156600.00$161100.00$155400.00$159000.001—————
2010-03-04$157800.00$158100.00$154800.00$156900.001—————
2010-03-03$158400.00$158400.00$156300.00$157500.002—————
2010-03-02$154500.00$159000.00$151500.00$158400.002—————
2010-03-01$153900.00$160200.00$152400.00$155400.003—————
2010-02-26$159000.00$161700.00$154800.00$154800.002—————
2010-02-25$162000.00$162000.00$154800.00$160500.002—————
2010-02-24$162000.00$169200.00$157800.00$160800.005—————
2010-02-23$155100.00$166500.00$154500.00$162900.007—————
2010-02-22$155100.00$159000.00$150600.00$156600.003—————
2010-02-19$154500.00$161100.00$151500.00$156000.004—————
2010-02-18$156300.00$156900.00$153600.00$153900.003—————
2010-02-17$160500.00$160500.00$150600.00$156600.007—————
2010-02-16$157500.00$161400.00$153900.00$156600.004—————
2010-02-12$150300.00$159000.00$150300.00$159000.004—————
2010-02-11$156300.00$156600.00$151800.00$152700.002—————
2010-02-10$159000.00$159600.00$153300.00$156000.002—————
2010-02-09$159600.00$160500.00$155100.00$160500.002—————
2010-02-08$157500.00$162300.00$153000.00$159600.001—————
2010-02-05$159300.00$162300.00$154800.00$158400.004—————
2010-02-04$159000.00$161700.00$155400.00$160500.003—————
2010-02-03$157800.00$160800.00$154800.00$159000.002—————
2010-02-02$153000.00$158100.00$153000.00$156300.004—————
2010-02-01$161400.00$162900.00$152400.00$153000.003—————
2010-01-29$150000.00$163200.00$150000.00$159900.007—————
2010-01-28$152700.00$152700.00$148800.00$150000.003—————
2010-01-27$152100.00$157500.00$150000.00$150300.002—————
2010-01-26$152700.00$159000.00$144000.00$153600.005—————
2010-01-25$159900.00$159900.00$144000.00$150300.008—————
2010-01-22$168000.00$168000.00$154800.00$154800.003—————
2010-01-21$171000.00$171000.00$159300.00$164700.004—————
2010-01-20$157200.00$173400.00$150900.00$170100.006—————
2010-01-19$166500.00$166500.00$151500.00$154500.007—————
2010-01-15$171300.00$174000.00$160500.00$166500.0012—————
2010-01-14$162900.00$174000.00$154200.00$169800.0014—————
2010-01-13$150900.00$169500.00$146700.00$160500.0031—————
2010-01-12$134400.00$149100.00$131400.00$147000.0020—————
2010-01-11$127800.00$136500.00$121800.00$134700.005—————
2010-01-08$127500.00$133500.00$126600.00$129000.006—————
2010-01-07$111600.00$128100.00$109800.00$126000.005—————
2010-01-06$115500.00$115500.00$104400.00$111600.0010—————
2010-01-05$123000.00$123000.00$112500.00$115200.008—————
2010-01-04$137400.00$138600.00$120000.00$123000.008—————
2009-12-31$132000.00$137400.00$128100.00$137400.004—————
2009-12-30$135300.00$138900.00$131100.00$131100.002—————
2009-12-29$135000.00$138900.00$132000.00$137100.005—————
2009-12-28$140100.00$141600.00$129000.00$129300.006—————
2009-12-24$141300.00$141600.00$136500.00$138600.001—————
2009-12-23$142500.00$142500.00$135300.00$138900.007—————
2009-12-22$142500.00$142500.00$126000.00$135000.0015—————
2009-12-21$128700.00$145200.00$126900.00$141900.0022—————
2009-12-18$117900.00$123600.00$113400.00$123600.009—————
2009-12-17$116700.00$120000.00$108900.00$113100.007—————
2009-12-16$112200.00$124200.00$105000.00$114300.0021—————
2009-12-15$93900.00$111900.00$91800.00$102300.0019—————
2009-12-14$80100.00$95700.00$76500.00$91800.0018—————
2009-12-11$72600.00$84000.00$69300.00$80400.007—————
2009-12-10$75900.00$76200.00$72900.00$73200.001—————
2009-12-09$73200.00$76800.00$71400.00$74700.002—————
2009-12-08$77700.00$78300.00$69300.00$73200.002—————
2009-12-07$81000.00$81000.00$75000.00$77100.003—————
2009-12-04$81000.00$81000.00$75000.00$76200.004—————
2009-12-03$68100.00$85200.00$68100.00$74100.0011—————
2009-12-02$67200.00$68400.00$61800.00$66000.001—————
2009-12-01$68100.00$69000.00$66000.00$66600.002—————
2009-11-30$67200.00$72600.00$65100.00$66000.002—————
2009-11-27$64500.00$66000.00$63300.00$63900.002—————
2009-11-25$62400.00$67200.00$62400.00$67200.001—————
2009-11-24$63000.00$65100.00$62100.00$62100.002—————
2009-11-23$63000.00$64200.00$62700.00$62700.001—————
2009-11-20$62100.00$63000.00$61500.00$62700.001—————
2009-11-19$62100.00$63600.00$62100.00$62100.001—————
2009-11-18$63000.00$64800.00$63000.00$63900.00——————
2009-11-17$63900.00$66000.00$62100.00$62700.001—————
2009-11-16$63000.00$67200.00$63000.00$65400.001—————
2009-11-13$61500.00$66000.00$60300.00$65700.001—————
2009-11-12$66000.00$66000.00$61500.00$61500.001—————
2009-11-11$64800.00$66000.00$61800.00$64500.002—————
2009-11-10$65100.00$65100.00$61500.00$62700.0011—————
2009-11-09$64200.00$66300.00$63000.00$63000.001—————
2009-11-06$66000.00$66000.00$61500.00$61500.003—————
2009-11-05$68700.00$68700.00$64500.00$65700.002—————
2009-11-04$65100.00$66600.00$63600.00$65700.002—————
2009-11-03$65400.00$66300.00$60000.00$65100.003—————
2009-11-02$67200.00$71700.00$63600.00$65400.0011—————
2009-10-30$51300.00$64500.00$51300.00$62700.0010—————
2009-10-29$47400.00$53100.00$47400.00$50100.005—————
2009-10-28$54000.00$55800.00$45300.00$47400.0012—————
2009-10-27$59700.00$59700.00$54000.00$54000.005—————
2009-10-26$64200.00$64200.00$57300.00$58500.005—————
2009-10-23$64800.00$65700.00$63000.00$65700.005—————
2009-10-22$65700.00$66000.00$62100.00$66000.003—————
2009-10-21$69900.00$69900.00$65100.00$65700.002—————
2009-10-20$70200.00$70200.00$64200.00$68700.005—————
2009-10-19$69000.00$69300.00$66000.00$68700.004—————
2009-10-16$69600.00$70800.00$66300.00$66900.004—————
2009-10-15$66900.00$70500.00$66900.00$70500.004—————
2009-10-14$69000.00$70500.00$66000.00$68400.007—————
2009-10-13$69900.00$69900.00$66900.00$67500.004—————
2009-10-12$69000.00$70200.00$66900.00$67500.003—————
2009-10-09$70500.00$71700.00$66900.00$67200.006—————
2009-10-08$72300.00$79500.00$71100.00$71100.008—————
2009-10-07$71400.00$73800.00$71400.00$71700.004—————
2009-10-06$75300.00$76200.00$69300.00$71100.005—————
2009-10-05$76500.00$76500.00$72300.00$72600.004—————
2009-10-02$72900.00$76500.00$72300.00$76500.003—————
2009-10-01$77400.00$77700.00$72900.00$75000.003—————
2009-09-30$75000.00$75300.00$73200.00$73500.004—————
2009-09-29$78000.00$78000.00$74700.00$75000.005—————
2009-09-28$75000.00$79800.00$75000.00$77100.002—————
2009-09-25$78000.00$78000.00$73500.00$74100.007—————
2009-09-24$81600.00$81900.00$76500.00$78000.004—————
2009-09-23$86700.00$88800.00$75000.00$79800.0039—————
2009-09-22$84000.00$87600.00$81900.00$87600.0012—————
2009-09-21$85500.00$85500.00$78900.00$81900.005—————
2009-09-18$83700.00$85200.00$82200.00$83100.003—————
2009-09-17$85200.00$88200.00$82500.00$83400.002—————
2009-09-16$88200.00$89100.00$82800.00$82800.003—————
2009-09-15$90000.00$90000.00$83400.00$84900.004—————
2009-09-14$86700.00$87300.00$82500.00$83400.001—————
2009-09-11$83700.00$87900.00$81900.00$84900.003—————
2009-09-10$81000.00$82500.00$81000.00$81600.002—————
2009-09-09$81000.00$83400.00$78900.00$80100.003—————
2009-09-08$81000.00$81900.00$78900.00$80700.001—————
2009-09-04$82200.00$82200.00$78600.00$81000.002—————
2009-09-03$82200.00$83700.00$79200.00$79500.001—————
2009-09-02$84300.00$87900.00$78000.00$82200.002—————
2009-09-01$88200.00$90000.00$77100.00$85500.003—————
2009-08-31$93300.00$93300.00$84300.00$88200.002—————
2009-08-28$89400.00$92100.00$89400.00$91800.001—————
2009-08-27$91500.00$93300.00$89400.00$91200.001—————
2009-08-26$89100.00$94200.00$87300.00$91200.002—————
2009-08-25$90600.00$91200.00$87300.00$90300.002—————
2009-08-24$91200.00$93000.00$91200.00$91800.001—————
2009-08-21$94800.00$95100.00$90300.00$91200.002—————
2009-08-20$96000.00$97500.00$93600.00$95400.001—————
2009-08-19$96000.00$102300.00$90000.00$93600.003—————
2009-08-18$96300.00$98700.00$93000.00$95400.002—————
2009-08-17$103800.00$103800.00$90300.00$96300.004—————
2009-08-14$103800.00$106800.00$101700.00$102900.001—————
2009-08-13$102000.00$105600.00$102000.00$102600.001—————
2009-08-12$104100.00$104100.00$99300.00$101700.001—————
2009-08-11$103500.00$106800.00$102000.00$106800.002—————
2009-08-10$102000.00$106800.00$102000.00$106800.002—————
2009-08-07$101400.00$105300.00$98700.00$101400.003—————
2009-08-06$108000.00$109200.00$100500.00$103500.004—————
2009-08-05$110700.00$110700.00$107100.00$108000.002—————
2009-08-04$109500.00$109500.00$105300.00$107100.003—————
2009-08-03$110700.00$111300.00$105000.00$107400.002—————
2009-07-31$120000.00$120000.00$111000.00$111000.008—————
2009-07-30$141600.00$141600.00$125700.00$128100.001—————
2009-07-29$139500.00$144000.00$127500.00$137700.001—————
2009-07-28$130800.00$147900.00$123300.00$143700.004—————
2009-07-27$127500.00$134100.00$127500.00$131400.003—————
2009-07-24$127500.00$128700.00$120900.00$126000.003—————
2009-07-23$126000.00$126600.00$114600.00$118200.001—————
2009-07-22$115800.00$122400.00$113100.00$120600.001—————
2009-07-21$109500.00$126300.00$106800.00$112800.003—————
2009-07-20$104100.00$108900.00$99300.00$104400.003—————
2009-07-17$103800.00$106200.00$99600.00$99900.001—————
2009-07-16$98400.00$102300.00$94500.00$95400.001—————
2009-07-15$105600.00$105600.00$97800.00$98700.001—————
2009-07-14$101400.00$108600.00$96000.00$103500.001—————
2009-07-13$102600.00$126000.00$100500.00$102000.001—————
2009-07-10$108000.00$108000.00$99300.00$105900.001—————
2009-07-09$108000.00$108900.00$105900.00$105900.00——————
2009-07-08$117600.00$119700.00$105300.00$107400.002—————
2009-07-07$120600.00$123000.00$114600.00$117600.001—————
2009-07-06$122700.00$126300.00$120000.00$120000.001—————
2009-07-02$134700.00$135000.00$123000.00$126600.002—————
2009-07-01$136500.00$147000.00$133800.00$134400.00——————
2009-06-30$142200.00$149700.00$130200.00$136200.001—————
2009-06-29$135000.00$149400.00$135000.00$138000.001—————
2009-06-26$141900.00$142200.00$132300.00$135000.002—————
2009-06-25$138000.00$144900.00$138000.00$138000.00——————
2009-06-24$136800.00$145500.00$136500.00$142500.00——————
2009-06-23$135600.00$141000.00$135600.00$137100.00——————
2009-06-22$141000.00$147300.00$135900.00$135900.00——————
2009-06-19$147000.00$150000.00$139200.00$145500.001—————
2009-06-18$138300.00$149100.00$135000.00$149100.00——————
2009-06-17$147900.00$148500.00$140700.00$142500.00——————
2009-06-16$142500.00$146100.00$142500.00$143400.00——————
2009-06-15$147900.00$150000.00$139500.00$142800.00——————
2009-06-12$156900.00$156900.00$146400.00$147900.001—————
2009-06-11$153300.00$162600.00$150000.00$161700.00——————
2009-06-10$148200.00$155100.00$145800.00$152100.00——————
2009-06-09$158700.00$158700.00$144000.00$147600.001—————
2009-06-08$144000.00$157200.00$142500.00$152700.001—————
2009-06-05$150000.00$150600.00$145200.00$145200.00——————
2009-06-04$154200.00$159600.00$146700.00$150900.001—————
2009-06-03$156000.00$158700.00$150300.00$154200.001—————
2009-06-02$159000.00$162300.00$148800.00$156000.001—————
2009-06-01$157200.00$160200.00$138000.00$158100.004—————
2009-05-29$181200.00$185100.00$157200.00$157200.002—————
2009-05-28$184500.00$184500.00$170400.00$181500.001—————
2009-05-27$179700.00$187200.00$179700.00$183600.00——————
2009-05-26$181800.00$183900.00$174000.00$183300.001—————
2009-05-22$185700.00$189900.00$185700.00$186900.00——————
2009-05-21$189000.00$192900.00$178800.00$184200.001—————
2009-05-20$202500.00$202800.00$168000.00$183900.003—————
2009-05-19$227100.00$227100.00$191400.00$199200.002—————
2009-05-18$208200.00$225000.00$189000.00$221700.003—————
2009-05-15$180000.00$189000.00$168300.00$181500.003—————
2009-05-14$151500.00$180000.00$151500.00$174000.002—————
2009-05-13$176100.00$181200.00$142500.00$146100.002—————
2009-05-12$150000.00$183000.00$150000.00$174000.003—————
2009-05-11$149400.00$149400.00$141600.00$144000.002—————
2009-05-08$142500.00$146400.00$142500.00$146100.00——————
2009-05-07$135000.00$142200.00$135000.00$142200.001—————
2009-05-06$126000.00$139500.00$126000.00$131400.001—————
2009-05-05$142200.00$146700.00$120000.00$126000.001—————
2009-05-04$150000.00$150000.00$142500.00$142500.00——————
2009-05-01$136500.00$153900.00$136500.00$145500.00——————
2009-04-30$151500.00$164700.00$136500.00$136500.001—————
2009-04-29$136200.00$142800.00$135000.00$138900.00——————
2009-04-28$139500.00$142500.00$138000.00$138000.00——————
2009-04-27$146400.00$146400.00$142200.00$142200.00——————
2009-04-24$146400.00$150000.00$142500.00$142800.00——————
2009-04-23$145500.00$147000.00$135600.00$138000.001—————
2009-04-22$149400.00$149400.00$141600.00$147000.00——————
2009-04-21$145500.00$149400.00$135300.00$149400.001—————
2009-04-20$145200.00$145500.00$145200.00$145500.00——————
2009-04-17$135900.00$147600.00$135000.00$147000.001—————
2009-04-16$144000.00$148800.00$141300.00$148800.001—————
2009-04-15$150000.00$150000.00$138300.00$141300.00——————
2009-04-14$148500.00$150000.00$146700.00$150000.001—————
2009-04-13$143400.00$150000.00$143400.00$150000.00——————
2009-04-09$147600.00$149700.00$141000.00$149700.00——————
2009-04-08$141000.00$147000.00$141000.00$146100.00——————
2009-04-07$138000.00$138000.00$132600.00$135000.00——————
2009-04-06$147000.00$150000.00$138000.00$140100.00——————
2009-04-03$141000.00$149700.00$141000.00$149700.00——————
2009-04-02$148200.00$148200.00$138900.00$144000.001—————
2009-04-01$154200.00$154200.00$138600.00$143400.001—————
2009-03-31$157500.00$171300.00$152700.00$152700.001—————
2009-03-30$139500.00$161400.00$139500.00$153900.00——————
2009-03-27$123900.00$158700.00$123900.00$149400.001—————
2009-03-26$119400.00$127500.00$116400.00$123900.00——————
2009-03-25$112500.00$117900.00$110100.00$117300.00——————
2009-03-24$110100.00$116700.00$108300.00$115800.00——————
2009-03-23$124200.00$134100.00$111600.00$114000.001—————
2009-03-20$105000.00$117600.00$105000.00$117600.00——————
2009-03-19$112500.00$118500.00$99000.00$105900.00——————
2009-03-18$130200.00$130200.00$112800.00$114300.001—————
2009-03-17$101700.00$113700.00$101700.00$112800.001—————
2009-03-16$99300.00$103800.00$84600.00$99000.001—————
2009-03-13$101700.00$107700.00$99000.00$99000.00——————
2009-03-12$103200.00$105300.00$99000.00$102000.00——————
2009-03-11$110100.00$110400.00$99000.00$99000.001—————
2009-03-10$93600.00$111000.00$83100.00$106200.002—————
2009-03-09$102000.00$102000.00$81300.00$88200.001—————
2009-03-06$99000.00$109200.00$99000.00$99000.00——————
2009-03-05$111000.00$111000.00$97800.00$98700.00——————
2009-03-04$111600.00$111900.00$105900.00$107100.00——————
2009-03-03$113700.00$113700.00$107400.00$108900.001—————
2009-03-02$126000.00$126000.00$105000.00$107700.001—————
2009-02-27$120600.00$125100.00$120600.00$122400.00——————
2009-02-26$127500.00$135300.00$125700.00$125700.00——————
2009-02-25$129000.00$143100.00$124800.00$127500.00——————
2009-02-24$135000.00$155700.00$129000.00$129300.00——————
2009-02-23$150000.00$150300.00$135000.00$135000.001—————
2009-02-20$165600.00$165600.00$147000.00$147300.00——————
2009-02-19$166500.00$172500.00$163200.00$165600.00——————
2009-02-18$170100.00$175500.00$168000.00$168000.00——————
2009-02-17$173700.00$178800.00$165000.00$173700.00——————
2009-02-13$171000.00$182400.00$171000.00$171300.00——————
2009-02-12$183300.00$183300.00$165300.00$179700.00——————
2009-02-11$191100.00$191100.00$165600.00$189000.001—————
2009-02-10$201000.00$203400.00$195300.00$195300.00——————
2009-02-09$202500.00$215700.00$201000.00$201000.001—————
2009-02-06$175500.00$201000.00$171000.00$200400.001—————
2009-02-05$179700.00$194700.00$179700.00$183000.001—————
2009-02-04$173100.00$182700.00$173100.00$177300.001—————
2009-02-03$165000.00$169500.00$159300.00$169500.001—————
2009-02-02$144300.00$164700.00$144000.00$162000.00——————
2009-01-30$135900.00$147000.00$134100.00$144300.001—————
2009-01-29$141900.00$141900.00$123300.00$126000.001—————
2009-01-28$127500.00$144300.00$127500.00$141900.00——————
2009-01-27$138300.00$142200.00$122400.00$123000.00——————
2009-01-26$158100.00$158100.00$129900.00$137400.00——————
2009-01-23$127200.00$128700.00$120600.00$120600.00——————
2009-01-22$132900.00$132900.00$117000.00$123300.00——————
2009-01-21$136200.00$136200.00$120000.00$126000.001—————
2009-01-20$136500.00$140400.00$121500.00$125700.001—————
2009-01-16$131400.00$131400.00$120000.00$120300.00——————
2009-01-15$140400.00$142500.00$118800.00$125700.002—————
2009-01-14$150000.00$150000.00$126300.00$129000.001—————
2009-01-13$154800.00$154800.00$145500.00$146100.001—————
2009-01-12$168300.00$168300.00$157200.00$157200.00——————
2009-01-09$170100.00$172500.00$159000.00$162000.001—————
2009-01-08$166500.00$177000.00$165000.00$172500.00——————
2009-01-07$176700.00$177000.00$169500.00$169500.00——————
2009-01-06$166500.00$171300.00$165900.00$169500.00——————
2009-01-05$174600.00$178200.00$167400.00$171000.00——————
2009-01-02$168000.00$184200.00$168000.00$180000.001—————
2008-12-31$172200.00$178800.00$168000.00$172500.001—————
2008-12-30$170700.00$188400.00$162300.00$171600.001—————
2008-12-29$191100.00$191100.00$165600.00$170700.001—————
2008-12-26$198000.00$201300.00$180000.00$184500.001—————
2008-12-24$210000.00$216000.00$210000.00$211500.00——————
2008-12-23$216000.00$216000.00$195000.00$210000.001—————
2008-12-22$217500.00$222900.00$212700.00$215700.00——————
2008-12-19$212100.00$231900.00$212100.00$224100.001—————
2008-12-18$255300.00$255300.00$212100.00$212400.001—————
2008-12-17$261000.00$277500.00$257700.00$257700.00——————
2008-12-16$277500.00$280200.00$256500.00$256500.00——————
2008-12-15$278400.00$282600.00$278400.00$279000.00——————
2008-12-12$269400.00$278100.00$261300.00$278100.00——————
2008-12-11$252300.00$270000.00$249000.00$262500.001—————
2008-12-10$276000.00$276000.00$259800.00$259800.00——————
2008-12-09$268500.00$282300.00$259200.00$278100.00——————
2008-12-08$264900.00$285000.00$255000.00$272400.001—————
2008-12-05$252900.00$259500.00$245700.00$258900.00——————
2008-12-04$229200.00$260400.00$229200.00$247800.00——————
2008-12-03$234000.00$234300.00$225600.00$234000.00——————
2008-12-02$225000.00$242400.00$224100.00$235500.001—————
2008-12-01$221700.00$227400.00$217800.00$223200.001—————
2008-11-28$235500.00$240000.00$213600.00$217500.001—————
2008-11-26$232500.00$240000.00$216900.00$229500.001—————
2008-11-25$233400.00$240000.00$222300.00$222300.002—————
2008-11-24$235500.00$235500.00$216600.00$225600.001—————
2008-11-21$265200.00$265200.00$226500.00$235500.001—————
2008-11-20$272400.00$276300.00$257100.00$262500.001—————
2008-11-19$299700.00$299700.00$267000.00$270000.002—————
2008-11-18$269400.00$273900.00$262500.00$262500.001—————
2008-11-17$270600.00$275700.00$254700.00$261000.001—————
2008-11-14$247500.00$264600.00$247500.00$262800.00——————
2008-11-13$270000.00$270000.00$240600.00$252600.001—————
2008-11-12$282000.00$283500.00$270300.00$270300.002—————
2008-11-11$297000.00$297000.00$276000.00$285000.001—————
2008-11-10$294000.00$299100.00$294000.00$296400.00——————
2008-11-07$291600.00$300000.00$285000.00$288900.00——————
2008-11-06$307500.00$307500.00$291300.00$297000.00——————
2008-11-05$285000.00$307500.00$285000.00$307500.001—————
2008-11-04$280200.00$288600.00$279300.00$286500.001—————
2008-11-03$284700.00$285000.00$276000.00$276000.00——————
2008-10-31$283200.00$284700.00$270300.00$276000.00——————
2008-10-30$273000.00$288000.00$272400.00$273300.001—————
2008-10-29$282900.00$290100.00$259500.00$272100.00——————
2008-10-28$258000.00$291600.00$255300.00$279000.001—————
2008-10-27$287400.00$298500.00$255300.00$255600.001—————
2008-10-24$273000.00$279000.00$255000.00$273900.001—————
2008-10-23$303000.00$303000.00$268800.00$268800.001—————
2008-10-22$306300.00$315000.00$292500.00$307500.00——————
2008-10-21$313800.00$313800.00$293700.00$313800.001—————
2008-10-20$320100.00$323100.00$285000.00$307500.001—————
2008-10-17$299100.00$330000.00$264000.00$312900.001—————
2008-10-16$273600.00$307500.00$259200.00$304800.001—————
2008-10-15$321000.00$321000.00$285000.00$288600.001—————
2008-10-14$348900.00$367500.00$304200.00$318300.004—————
2008-10-13$332400.00$345000.00$303000.00$341100.002—————
2008-10-10$309000.00$349500.00$278700.00$324000.003—————
2008-10-09$284700.00$315000.00$273000.00$309000.001—————
2008-10-08$262500.00$281700.00$262500.00$280500.001—————
2008-10-07$240900.00$273000.00$240900.00$263100.001—————
2008-10-06$267900.00$270000.00$240300.00$242700.002—————
2008-10-03$269700.00$269700.00$255900.00$259200.001—————
2008-10-02$259500.00$263100.00$255000.00$255600.001—————
2008-10-01$254100.00$267000.00$254100.00$259500.002—————
2008-09-30$258000.00$258000.00$236700.00$244800.001—————
2008-09-29$268200.00$268200.00$232800.00$240000.001—————
2008-09-26$240300.00$257400.00$238500.00$246300.001—————
2008-09-25$252000.00$266400.00$240300.00$249000.001—————
2008-09-24$245100.00$264600.00$245100.00$257700.003—————
2008-09-23$251400.00$270000.00$240000.00$240300.001—————
2008-09-22$246900.00$271500.00$246000.00$270000.002—————
2008-09-19$224700.00$253500.00$224700.00$246900.003—————
2008-09-18$210000.00$219900.00$207600.00$219300.001—————
2008-09-17$208500.00$214500.00$198300.00$210000.002—————
2008-09-16$201600.00$217800.00$195000.00$210000.001—————
2008-09-15$212400.00$212700.00$204000.00$208500.00——————
2008-09-12$205500.00$216900.00$205500.00$216000.001—————
2008-09-11$210000.00$210000.00$207000.00$207600.00——————
2008-09-10$207000.00$210000.00$200400.00$204000.002—————
2008-09-09$205500.00$205500.00$201900.00$204900.00——————
2008-09-08$207600.00$220500.00$198000.00$207300.001—————
2008-09-05$224700.00$224700.00$206700.00$209700.00——————
2008-09-04$217500.00$225000.00$216000.00$216000.001—————
2008-09-03$208200.00$210000.00$208200.00$210000.00——————
2008-09-02$208500.00$220500.00$202500.00$206700.002—————
2008-08-29$202800.00$206400.00$198600.00$206400.00——————
2008-08-28$201300.00$210600.00$198000.00$208500.00——————
2008-08-27$198600.00$210000.00$195000.00$198600.00——————
2008-08-26$204900.00$210000.00$201000.00$201000.00——————
2008-08-25$219900.00$219900.00$201000.00$210000.00——————
2008-08-22$200700.00$214500.00$200700.00$205800.00——————
2008-08-21$200100.00$201300.00$196800.00$196800.00——————
2008-08-20$197100.00$199500.00$195000.00$196200.00——————
2008-08-19$207300.00$207300.00$200400.00$200400.00——————
2008-08-18$215700.00$219300.00$207000.00$209400.00——————
2008-08-15$228000.00$229800.00$214800.00$218100.00——————
2008-08-14$210600.00$238200.00$210600.00$228000.001—————
2008-08-13$216000.00$216000.00$205800.00$209700.00——————
2008-08-12$207600.00$215400.00$207000.00$210600.00——————
2008-08-11$205500.00$215100.00$204600.00$205800.001—————
2008-08-08$204600.00$207600.00$204600.00$207000.00——————
2008-08-07$210600.00$214500.00$207000.00$208500.00——————
2008-08-06$214500.00$217500.00$205800.00$210300.00——————
2008-08-05$217200.00$218700.00$206700.00$214500.00——————
2008-08-04$217500.00$226200.00$216600.00$221400.00——————
2008-08-01$219900.00$230400.00$219000.00$222000.00——————
2008-07-31$205500.00$220800.00$205500.00$217500.001—————
2008-07-30$210900.00$212700.00$205500.00$205800.00——————
2008-07-29$195300.00$210900.00$195300.00$209100.00——————
2008-07-28$210000.00$212100.00$195000.00$205800.00——————
2008-07-25$196800.00$216000.00$196800.00$210300.00——————
2008-07-24$209700.00$209700.00$202500.00$205500.00——————
2008-07-23$219000.00$219000.00$207000.00$207300.00——————
2008-07-22$209400.00$217500.00$209400.00$215400.00——————
2008-07-21$219000.00$219000.00$205200.00$209400.001—————
2008-07-18$210000.00$222000.00$207000.00$222000.001—————
2008-07-17$199800.00$210000.00$199800.00$210000.00——————
2008-07-16$197400.00$204000.00$193800.00$195900.001—————
2008-07-15$201900.00$210000.00$192600.00$194100.00——————
2008-07-14$213300.00$213300.00$201000.00$207600.001—————
2008-07-11$216300.00$216300.00$204000.00$209700.001—————
2008-07-10$217800.00$222000.00$217500.00$221100.00——————
2008-07-09$233100.00$233100.00$223800.00$223800.001—————
2008-07-08$218700.00$226800.00$217500.00$225000.001—————
2008-07-07$231300.00$231300.00$214500.00$225000.001—————
2008-07-03$218400.00$230700.00$218400.00$230700.00——————
2008-07-02$230700.00$237600.00$210000.00$211200.001—————
2008-07-01$243300.00$243300.00$230700.00$231000.00——————
2008-06-30$240000.00$248700.00$235200.00$240000.001—————
2008-06-27$235500.00$247500.00$234000.00$234000.001—————
2008-06-26$235500.00$240900.00$234000.00$234000.00——————
2008-06-25$256500.00$256500.00$234000.00$235500.004—————
2008-06-24$269700.00$272400.00$253500.00$256500.002—————
2008-06-23$276000.00$276000.00$270000.00$271200.00——————
2008-06-20$251100.00$276300.00$251100.00$270900.001—————
2008-06-19$251100.00$256200.00$247500.00$256200.00——————
2008-06-18$249000.00$249000.00$246000.00$246000.00——————
2008-06-17$240000.00$251400.00$240000.00$251100.00——————
2008-06-16$219900.00$244800.00$219900.00$240000.00——————
2008-06-13$239700.00$248400.00$218100.00$218100.00——————
2008-06-12$234000.00$234000.00$222000.00$231300.001—————
2008-06-11$229800.00$243000.00$219300.00$238800.001—————
2008-06-10$268800.00$268800.00$231000.00$231000.001—————
2008-06-09$263700.00$263700.00$233700.00$239400.001—————
2008-06-06$273300.00$275400.00$258000.00$259800.001—————
2008-06-05$275700.00$279000.00$275700.00$279000.002—————
2008-06-04$271500.00$277500.00$271500.00$275100.001—————
2008-06-03$270000.00$280800.00$270000.00$270300.001—————
2008-06-02$292200.00$292500.00$271500.00$286800.001—————
2008-05-30$217800.00$298500.00$217800.00$296700.003—————
2008-05-29$209700.00$222000.00$206700.00$219300.001—————
2008-05-28$187500.00$205200.00$180000.00$199500.001—————
2008-05-27$187200.00$209100.00$184500.00$184500.00——————
2008-05-23$214800.00$214800.00$180300.00$187800.001—————
2008-05-22$224700.00$229500.00$211500.00$214800.00——————
2008-05-21$224700.00$224700.00$207000.00$222000.001—————
2008-05-20$166200.00$222000.00$156600.00$222000.002—————
2008-05-19$173100.00$173100.00$158100.00$166200.001—————
2008-05-16$169800.00$175200.00$165600.00$175200.00——————
2008-05-15$166500.00$168600.00$163500.00$165300.00——————
2008-05-14$171900.00$180000.00$171900.00$172500.00——————
2008-05-13$172200.00$179700.00$172200.00$173400.00——————
2008-05-12$166500.00$181500.00$166500.00$174000.00——————
2008-05-09$170700.00$176700.00$165600.00$166500.001—————
2008-05-08$178500.00$178500.00$166200.00$174000.001—————
2008-05-07$178200.00$184200.00$178200.00$179700.00——————
2008-05-06$187200.00$187200.00$177000.00$177600.001—————
2008-05-05$192000.00$192900.00$187500.00$189900.001—————
2008-05-02$207000.00$207000.00$192300.00$194700.001—————
2008-05-01$209100.00$209700.00$204900.00$205800.001—————
2008-04-30$210600.00$211500.00$209700.00$210300.001—————
2008-04-29$221100.00$221100.00$210600.00$211500.001—————
2008-04-28$218100.00$228000.00$214500.00$214500.001—————
2008-04-25$225000.00$225000.00$218100.00$218100.001—————
2008-04-24$228000.00$228000.00$220800.00$223200.001—————
2008-04-23$221100.00$230100.00$219600.00$225000.001—————
2008-04-22$222600.00$223500.00$221100.00$223500.001—————
2008-04-21$219600.00$236100.00$219600.00$223500.00——————
2008-04-18$238800.00$251100.00$218100.00$225000.003—————
2008-04-17$253500.00$253800.00$240000.00$241500.003—————
2008-04-16$232500.00$254400.00$226500.00$252900.001—————
2008-04-15$271500.00$271500.00$229500.00$236400.002—————
2008-04-14$285000.00$293100.00$252600.00$258600.003—————
2008-04-11$285000.00$299700.00$276900.00$282300.001—————
2008-04-10$282000.00$303600.00$277500.00$285000.002—————
2008-04-09$287100.00$287100.00$276300.00$282000.004—————
2008-04-08$288900.00$299700.00$270000.00$290100.001—————
2008-04-07$285000.00$300000.00$285000.00$293100.001—————
2008-04-04$291000.00$303000.00$285000.00$287700.001—————
2008-04-03$282000.00$288300.00$279000.00$285000.001—————
2008-04-02$288600.00$296100.00$279900.00$279900.003—————
2008-04-01$285000.00$298800.00$270900.00$271800.002—————
2008-03-31$285000.00$311400.00$285000.00$285000.001—————
2008-03-28$308100.00$308100.00$285000.00$285000.001—————
2008-03-27$285000.00$318900.00$285000.00$316800.003—————
2008-03-26$285300.00$295800.00$279600.00$289800.003—————
2008-03-25$298800.00$298800.00$279600.00$295800.003—————
2008-03-24$297600.00$297900.00$250500.00$289500.003—————
2008-03-20$285000.00$297900.00$260400.00$285000.004—————
2008-03-19$274500.00$300000.00$274500.00$300000.003—————
2008-03-18$227400.00$284400.00$225000.00$277800.004—————
2008-03-17$300300.00$300600.00$211200.00$227400.006—————
2008-03-14$420000.00$420000.00$294000.00$318000.005—————
2008-03-13$450000.00$570000.00$336000.00$408000.0018—————
2008-03-12$180300.00$718500.00$180300.00$315300.002—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.