South Bow SOBO
+59.2%vs Day 1Spinoff of Tc Energy Corp (TRP) · Classic Spinoff · Spun Oct 2, 2024
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | October 2, 2024 |
| Days since spinoff | 726 days · 717 trading-day window |
| Structure | Classic Spinoff |
| §355(e) window closes statutory; a tax matters agreement may bar more, and for longer | October 2, 2026 |
| Parent | Tc Energy Corp (TRP) |
| Day-1 reaction | |
| Day 1 open | $22.90 |
| Day 1 return (open→close) | -2.7% |
| Day 1 price (close) | $23.55 reported $22.29 (unverified) |
| Day 1 range | $21.98 – $24.17 +10.0% spread |
| Day 1 low held? | Breached after 124 sessions to -3.7% below |
| Price levels | |
| Post-spin low (closing) | $21.83 on Apr 8, 2025 · 182 days post-spin |
| Lowest traded | $21.16 on Apr 9, 2025 · 183 days post-spin |
| Current price (Sep 25, 2026) | $33.99 |
| Returns | |
| Return vs Day 1 (close) | +59.2% |
| — range by day 1 entry theoretical bounds | +55.1% to +70.6% |
| Return vs post-spin low (price) | +55.7% |
| Total return vs low incl. dividends since | +67.2% |
| First-quarter return (≈90d) | +2.6% |
| 1-year return | +29.2% |
| Annualized return (CAGR) | +26.7% |
| Versus benchmarks | |
| S&P 500 over same window | +38.0% |
| Annualized excess vs S&P | +8.9% |
| Risk & recovery | |
| Max drawdown | -20.2% |
| Days to recover Day 1 | 7 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 208,588,127 |
| Diluted average shares the EPS denominator | 208,800,000 |
| Free float | 207,991,565 100% of shares outstanding |
| Held by institutions | 66% insiders 0.1% |
| Share count trend Jun 2025 → Jun 2026 | +0.2% broadly flat |
| Volume & liquidity | |
| Traded per day 20-session median | $20M |
| Normal volume baseline | 634,500 shares · now 0.89x |
| Day 1 volume | 3.0x normal · first week 3.6x |
| Decay | half in 9 sessions · normal by 9 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $34.05 | $34.24 | $33.73 | $33.99 | 460,300 | 207,991,565 | 0.22% | $7.09B | — | — |
| 2026-09-24 | $34.57 | $34.57 | $34.11 | $34.32 | 595,000 | 207,991,565 | 0.29% | $7.16B | — | — |
| 2026-09-23 | $34.80 | $34.87 | $34.32 | $34.38 | 650,800 | 207,991,565 | 0.31% | $7.17B | — | — |
| 2026-09-22 | $34.97 | $35.32 | $34.53 | $34.60 | 522,500 | 207,991,565 | 0.25% | $7.22B | — | — |
| 2026-09-21 | $35.59 | $35.89 | $35.04 | $35.10 | 536,600 | 207,991,565 | 0.26% | $7.32B | — | — |
| 2026-09-18 | $35.71 | $36.14 | $35.48 | $35.88 | 340,900 | 207,993,651 | 0.16% | $7.48B | — | — |
| 2026-09-17 | $35.37 | $36.17 | $35.37 | $35.77 | 257,400 | 207,993,651 | 0.12% | $7.46B | — | — |
| 2026-09-16 | $35.44 | $35.96 | $35.38 | $35.55 | 468,900 | 207,993,651 | 0.22% | $7.42B | — | — |
| 2026-09-15 | $35.65 | $35.98 | $35.46 | $35.61 | 293,900 | 207,993,651 | 0.14% | $7.43B | — | — |
| 2026-09-14 | $36.05 | $36.20 | $35.62 | $35.73 | 727,100 | 207,993,651 | 0.35% | $7.45B | — | — |
| 2026-09-11 | $36.44 | $37.20 | $35.78 | $35.99 | 932,900 | 207,993,651 | 0.45% | $7.51B | — | — |
| 2026-09-10 | $37.29 | $37.34 | $36.28 | $36.39 | 729,100 | 207,993,651 | 0.35% | $7.59B | — | — |
| 2026-09-09 | $37.99 | $38.23 | $37.24 | $37.25 | 847,000 | 207,993,651 | 0.41% | $7.77B | — | — |
| 2026-09-08 | $37.34 | $37.93 | $37.32 | $37.79 | 1,021,900 | 207,993,651 | 0.49% | $7.88B | — | — |
| 2026-09-04 | $37.16 | $37.16 | $36.65 | $37.05 | 1,054,300 | 207,993,651 | 0.51% | $7.73B | — | — |
| 2026-09-03 | $37.52 | $37.71 | $37.24 | $37.37 | 454,800 | 207,993,651 | 0.22% | $7.79B | — | — |
| 2026-09-02 | $37.48 | $37.70 | $37.21 | $37.39 | 621,000 | 207,993,651 | 0.30% | $7.80B | — | — |
| 2026-09-01 | $38.00 | $39.02 | $37.25 | $37.81 | 803,800 | 207,993,651 | 0.39% | $7.89B | — | — |
| 2026-08-31 | $37.83 | $37.87 | $37.25 | $37.77 | 384,200 | 207,993,651 | 0.18% | $7.88B | — | — |
| 2026-08-28 | $37.40 | $37.51 | $37.22 | $37.43 | 324,400 | 207,993,651 | 0.16% | $7.81B | — | — |
| 2026-08-27 | $37.76 | $38.01 | $37.12 | $37.28 | 299,100 | 207,993,651 | 0.14% | $7.78B | — | — |
| 2026-08-26 | $36.71 | $37.92 | $36.56 | $37.85 | 674,900 | 207,993,651 | 0.32% | $7.90B | — | — |
| 2026-08-25 | $36.93 | $37.29 | $36.75 | $36.82 | 605,400 | 207,993,651 | 0.29% | $7.68B | — | — |
| 2026-08-24 | $37.31 | $37.51 | $36.39 | $37.31 | 758,600 | 207,993,651 | 0.36% | $7.78B | — | — |
| 2026-08-21 | $38.57 | $38.92 | $37.53 | $37.72 | 424,800 | 207,993,651 | 0.20% | $7.87B | — | — |
| 2026-08-20 | $37.95 | $38.91 | $37.95 | $38.41 | 519,500 | 207,993,651 | 0.25% | $8.01B | — | — |
| 2026-08-19 | $37.83 | $38.67 | $37.37 | $37.61 | 676,400 | 207,993,651 | 0.32% | $7.84B | — | — |
| 2026-08-18 | $37.06 | $37.47 | $37.03 | $37.28 | 414,800 | 207,993,651 | 0.20% | $7.78B | — | — |
| 2026-08-17 | $36.99 | $36.99 | $36.46 | $36.68 | 288,900 | 207,993,651 | 0.14% | $7.65B | — | — |
| 2026-08-14 | $36.66 | $37.01 | $36.64 | $36.79 | 340,200 | 207,993,651 | 0.16% | $7.67B | — | — |
| 2026-08-13 | $36.39 | $36.70 | $36.20 | $36.61 | 478,900 | — | 0.23% | $7.64B | — | — |
| 2026-08-12 | $36.23 | $36.66 | $36.21 | $36.63 | 306,000 | — | 0.15% | $7.64B | — | — |
| 2026-08-11 | $36.01 | $36.72 | $35.97 | $36.30 | 499,900 | — | 0.24% | $7.57B | — | — |
| 2026-08-10 | $35.62 | $36.07 | $35.47 | $35.92 | 388,000 | — | 0.19% | $7.49B | — | — |
| 2026-08-07 | $35.16 | $36.25 | $34.95 | $35.62 | 800,800 | — | 0.38% | $7.43B | — | — |
| 2026-08-06 | $36.30 | $36.47 | $34.82 | $35.34 | 673,300 | — | 0.32% | $7.37B | — | — |
| 2026-08-05 | $36.21 | $36.34 | $35.35 | $35.47 | 657,300 | — | 0.32% | $7.40B | — | — |
| 2026-08-04 | $36.24 | $36.56 | $35.50 | $36.16 | 701,600 | — | 0.34% | $7.54B | — | — |
| 2026-08-03 | $36.80 | $36.80 | $36.15 | $36.22 | 319,500 | — | 0.15% | $7.56B | — | — |
| 2026-07-31 | $37.40 | $37.68 | $36.90 | $37.10 | 507,600 | — | 0.24% | $7.74B | — | — |
| 2026-07-30 | $37.23 | $37.48 | $36.87 | $37.42 | 692,000 | — | 0.33% | $7.81B | — | — |
| 2026-07-29 | $37.75 | $37.76 | $37.22 | $37.34 | 374,600 | — | 0.18% | $7.79B | — | — |
| 2026-07-28 | $37.58 | $37.89 | $36.93 | $37.16 | 400,800 | — | 0.19% | $7.75B | — | — |
| 2026-07-27 | $37.78 | $38.05 | $37.24 | $37.36 | 488,000 | — | 0.23% | $7.79B | — | — |
| 2026-07-24 | $38.65 | $38.94 | $38.33 | $38.50 | 371,400 | — | 0.18% | $8.03B | — | — |
| 2026-07-23 | $38.73 | $38.90 | $38.35 | $38.67 | 459,900 | — | 0.22% | $8.07B | — | — |
| 2026-07-22 | $37.85 | $38.59 | $37.81 | $38.47 | 562,100 | — | 0.27% | $8.02B | — | — |
| 2026-07-21 | $37.50 | $37.55 | $37.09 | $37.48 | 401,200 | — | 0.19% | $7.82B | — | — |
| 2026-07-20 | $38.04 | $38.14 | $37.28 | $37.30 | 428,500 | — | 0.21% | $7.78B | — | — |
| 2026-07-17 | $38.12 | $38.30 | $37.49 | $37.83 | 355,000 | — | 0.17% | $7.89B | — | — |
| 2026-07-16 | $37.55 | $38.01 | $37.46 | $37.60 | 557,200 | — | 0.27% | $7.84B | — | — |
| 2026-07-15 | $37.67 | $37.98 | $37.47 | $37.59 | 506,600 | — | 0.24% | $7.84B | — | — |
| 2026-07-14 | $37.56 | $37.89 | $37.32 | $37.57 | 1,154,700 | — | 0.55% | $7.84B | — | — |
| 2026-07-13 | $36.63 | $37.45 | $36.47 | $37.23 | 889,400 | — | 0.43% | $7.77B | — | — |
| 2026-07-10 | $36.42 | $36.47 | $35.87 | $36.12 | 702,500 | — | 0.34% | $7.53B | — | — |
| 2026-07-09 | $36.44 | $36.95 | $36.25 | $36.37 | 1,032,500 | — | 0.49% | $7.59B | — | — |
| 2026-07-08 | $36.22 | $36.93 | $36.06 | $36.77 | 1,877,700 | — | 0.90% | $7.67B | — | — |
| 2026-07-07 | $34.67 | $36.35 | $34.67 | $36.01 | 1,650,100 | — | 0.79% | $7.51B | — | — |
| 2026-07-06 | $34.41 | $35.30 | $34.41 | $34.56 | 1,517,200 | — | 0.73% | $7.21B | — | — |
| 2026-07-02 | $34.84 | $34.87 | $34.07 | $34.37 | 1,161,800 | — | 0.56% | $7.17B | — | — |
| 2026-07-01 | $35.04 | $35.11 | $34.39 | $34.45 | 312,300 | — | 0.15% | $7.19B | — | — |
| 2026-06-30 | $35.30 | $35.58 | $35.11 | $35.24 | 527,300 | — | 0.25% | $7.35B | $0.50 | — |
| 2026-06-29 | $36.67 | $36.67 | $35.81 | $35.88 | 583,100 | — | 0.28% | $7.48B | — | — |
| 2026-06-26 | $36.56 | $36.72 | $36.28 | $36.57 | 897,900 | — | 0.43% | $7.63B | — | — |
| 2026-06-25 | $35.71 | $36.69 | $35.71 | $36.57 | 1,248,500 | — | 0.60% | $7.63B | — | — |
| 2026-06-24 | $36.18 | $36.19 | $35.40 | $35.81 | 1,057,500 | — | 0.51% | $7.47B | — | — |
| 2026-06-23 | $35.71 | $36.35 | $35.60 | $36.28 | 1,017,600 | — | 0.49% | $7.57B | — | — |
| 2026-06-22 | $35.84 | $36.09 | $35.48 | $35.90 | 1,452,900 | — | 0.70% | $7.49B | — | — |
| 2026-06-18 | $36.10 | $36.16 | $35.14 | $35.87 | 1,568,000 | — | 0.75% | $7.48B | — | — |
| 2026-06-17 | $36.73 | $37.36 | $35.98 | $36.12 | 1,375,900 | — | 0.66% | $7.53B | — | — |
| 2026-06-16 | $37.28 | $37.63 | $36.88 | $36.95 | 540,700 | — | 0.26% | $7.71B | — | — |
| 2026-06-15 | $37.38 | $37.89 | $36.95 | $37.63 | 784,500 | — | 0.38% | $7.85B | — | — |
| 2026-06-12 | $37.64 | $38.45 | $37.56 | $38.17 | 1,360,400 | — | 0.65% | $7.96B | — | — |
| 2026-06-11 | $38.04 | $38.24 | $37.69 | $37.76 | 1,293,400 | — | 0.62% | $7.88B | — | — |
| 2026-06-10 | $36.27 | $37.83 | $36.27 | $37.69 | 916,600 | — | 0.44% | $7.86B | — | — |
| 2026-06-09 | $36.21 | $36.40 | $35.62 | $36.09 | 753,200 | — | 0.36% | $7.53B | — | — |
| 2026-06-08 | $36.97 | $37.26 | $36.15 | $36.28 | 1,434,000 | — | 0.69% | $7.57B | — | — |
| 2026-06-05 | $37.31 | $37.51 | $36.79 | $36.86 | 469,200 | — | 0.22% | $7.69B | — | — |
| 2026-06-04 | $36.44 | $37.43 | $36.44 | $37.43 | 1,151,500 | — | 0.55% | $7.81B | — | — |
| 2026-06-03 | $36.88 | $37.43 | $36.66 | $36.73 | 1,313,400 | — | 0.63% | $7.66B | — | — |
| 2026-06-02 | $36.43 | $37.00 | $36.43 | $36.82 | 1,113,600 | — | 0.53% | $7.68B | — | — |
| 2026-06-01 | $35.95 | $36.76 | $35.93 | $36.36 | 498,200 | — | 0.24% | $7.58B | — | — |
| 2026-05-29 | $37.24 | $37.24 | $35.66 | $35.96 | 1,431,300 | — | 0.69% | $7.50B | — | — |
| 2026-05-28 | $37.31 | $37.57 | $36.92 | $37.06 | 816,900 | — | 0.39% | $7.73B | — | — |
| 2026-05-27 | $37.25 | $37.56 | $36.96 | $37.32 | 827,800 | — | 0.40% | $7.78B | — | — |
| 2026-05-26 | $37.90 | $38.15 | $37.57 | $37.59 | 691,400 | — | 0.33% | $7.84B | — | — |
| 2026-05-22 | $37.79 | $38.39 | $37.54 | $38.18 | 639,600 | — | 0.31% | $7.96B | — | — |
| 2026-05-21 | $37.66 | $37.93 | $37.27 | $37.75 | 626,800 | — | 0.30% | $7.87B | — | — |
| 2026-05-20 | $37.40 | $37.93 | $37.31 | $37.50 | 540,100 | — | 0.26% | $7.82B | — | — |
| 2026-05-19 | $37.30 | $37.69 | $37.26 | $37.48 | 458,100 | — | 0.22% | $7.82B | — | — |
| 2026-05-18 | $37.07 | $37.53 | $36.94 | $37.53 | 374,200 | — | 0.18% | $7.83B | — | — |
| 2026-05-15 | $36.60 | $37.30 | $36.41 | $37.28 | 653,300 | — | 0.31% | $7.78B | — | — |
| 2026-05-14 | $36.25 | $36.74 | $35.88 | $36.60 | 649,900 | — | 0.31% | $7.63B | — | — |
| 2026-05-13 | $36.29 | $36.54 | $35.76 | $36.02 | 508,100 | — | 0.24% | $7.51B | — | — |
| 2026-05-12 | $35.45 | $36.26 | $35.38 | $36.18 | 852,700 | — | 0.41% | $7.55B | — | — |
| 2026-05-11 | $35.11 | $35.47 | $35.11 | $35.39 | 597,300 | — | 0.29% | $7.38B | — | — |
| 2026-05-08 | $34.35 | $35.56 | $33.97 | $34.71 | 986,300 | — | 0.47% | $7.24B | — | — |
| 2026-05-07 | $34.32 | $35.22 | $33.97 | $35.11 | 1,658,500 | — | 0.80% | $7.32B | — | — |
| 2026-05-06 | $34.67 | $34.99 | $34.54 | $34.70 | 1,026,200 | — | 0.49% | $7.24B | — | — |
| 2026-05-05 | $35.32 | $35.49 | $34.97 | $35.31 | 592,100 | — | 0.28% | $7.37B | — | — |
| 2026-05-04 | $34.71 | $35.29 | $34.51 | $35.17 | 1,078,200 | — | 0.52% | $7.34B | — | — |
| 2026-05-01 | $34.34 | $34.80 | $34.18 | $34.72 | 1,070,100 | — | 0.51% | $7.24B | — | — |
| 2026-04-30 | $33.30 | $34.35 | $33.16 | $34.24 | 1,305,600 | — | 0.63% | $7.14B | — | — |
| 2026-04-29 | $32.91 | $33.44 | $32.56 | $33.33 | 847,800 | — | 0.41% | $6.95B | — | — |
| 2026-04-28 | $32.51 | $33.02 | $32.29 | $32.72 | 1,194,200 | — | 0.57% | $6.82B | — | — |
| 2026-04-27 | $32.16 | $32.49 | $32.06 | $32.12 | 603,700 | — | 0.29% | $6.70B | — | — |
| 2026-04-24 | $31.82 | $32.08 | $31.59 | $32.00 | 881,900 | — | 0.42% | $6.67B | — | — |
| 2026-04-23 | $31.58 | $32.10 | $31.51 | $31.86 | 1,050,900 | — | 0.50% | $6.65B | — | — |
| 2026-04-22 | $31.54 | $31.58 | $31.18 | $31.38 | 1,385,400 | — | 0.66% | $6.55B | — | — |
| 2026-04-21 | $31.56 | $31.60 | $31.04 | $31.30 | 808,900 | — | 0.39% | $6.53B | — | — |
| 2026-04-20 | $31.85 | $32.03 | $31.38 | $31.47 | 867,300 | — | 0.42% | $6.56B | — | — |
| 2026-04-17 | $32.15 | $32.16 | $31.56 | $32.07 | 1,402,500 | — | 0.67% | $6.69B | — | — |
| 2026-04-16 | $32.48 | $32.66 | $32.13 | $32.31 | 956,800 | — | 0.46% | $6.74B | — | — |
| 2026-04-15 | $32.50 | $32.74 | $32.34 | $32.40 | 930,300 | — | 0.45% | $6.76B | — | — |
| 2026-04-14 | $32.95 | $33.25 | $32.40 | $32.63 | 1,328,000 | — | 0.64% | $6.81B | — | — |
| 2026-04-13 | $33.50 | $33.57 | $32.93 | $33.11 | 1,187,000 | — | 0.57% | $6.91B | — | — |
| 2026-04-10 | $33.45 | $33.67 | $33.25 | $33.25 | 450,600 | — | 0.22% | $6.94B | — | — |
| 2026-04-09 | $33.63 | $34.15 | $33.45 | $33.45 | 512,300 | — | 0.25% | $6.98B | — | — |
| 2026-04-08 | $32.91 | $33.58 | $32.81 | $33.49 | 1,287,900 | — | 0.62% | $6.99B | — | — |
| 2026-04-07 | $33.15 | $33.95 | $33.15 | $33.85 | 1,146,600 | — | 0.55% | $7.06B | — | — |
| 2026-04-06 | $33.29 | $33.36 | $32.98 | $33.20 | 1,642,000 | — | 0.79% | $6.93B | — | — |
| 2026-04-02 | $32.78 | $33.21 | $32.55 | $33.17 | 1,449,400 | — | 0.69% | $6.92B | — | — |
| 2026-04-01 | $33.11 | $33.28 | $32.02 | $32.40 | 1,590,800 | — | 0.76% | $6.76B | — | — |
| 2026-03-31 | $33.71 | $34.00 | $32.74 | $33.32 | 1,236,800 | — | 0.59% | $6.95B | $0.50 | — |
| 2026-03-30 | $34.52 | $34.90 | $34.12 | $34.26 | 2,838,800 | — | 1.36% | $7.13B | — | — |
| 2026-03-27 | $33.99 | $34.47 | $33.78 | $34.21 | 860,700 | — | 0.41% | $7.12B | — | — |
| 2026-03-26 | $34.27 | $34.44 | $33.93 | $34.00 | 1,296,200 | — | 0.62% | $7.08B | — | — |
| 2026-03-25 | $33.83 | $34.33 | $33.74 | $34.13 | 680,200 | — | 0.33% | $7.11B | — | — |
| 2026-03-24 | $33.85 | $34.46 | $33.69 | $33.85 | 761,600 | — | 0.37% | $7.05B | — | — |
| 2026-03-23 | $33.25 | $34.03 | $32.88 | $33.76 | 970,400 | — | 0.47% | $7.03B | — | — |
| 2026-03-20 | $33.61 | $34.00 | $33.35 | $33.48 | 1,042,400 | — | 0.50% | $6.97B | — | — |
| 2026-03-19 | $33.44 | $33.80 | $33.20 | $33.58 | 867,200 | — | 0.42% | $6.99B | — | — |
| 2026-03-18 | $33.91 | $33.91 | $33.34 | $33.34 | 569,200 | — | 0.27% | $6.94B | — | — |
| 2026-03-17 | $34.00 | $34.24 | $33.63 | $33.75 | 538,300 | — | 0.26% | $7.03B | — | — |
| 2026-03-16 | $33.42 | $33.96 | $33.38 | $33.95 | 622,800 | — | 0.30% | $7.07B | — | — |
| 2026-03-13 | $33.04 | $33.55 | $32.80 | $33.49 | 1,364,100 | — | 0.66% | $6.97B | — | — |
| 2026-03-12 | $33.45 | $33.82 | $33.04 | $33.06 | 1,228,000 | — | 0.59% | $6.88B | — | — |
| 2026-03-11 | $33.25 | $33.63 | $33.00 | $33.45 | 540,900 | — | 0.26% | $6.97B | — | — |
| 2026-03-10 | $33.32 | $33.53 | $32.95 | $33.05 | 623,300 | — | 0.30% | $6.88B | — | — |
| 2026-03-09 | $33.60 | $33.85 | $33.12 | $33.38 | 1,475,300 | — | 0.71% | $6.95B | — | — |
| 2026-03-06 | $34.00 | $34.01 | $33.00 | $33.45 | 1,369,900 | — | 0.66% | $6.97B | — | — |
| 2026-03-05 | $33.28 | $33.35 | $32.70 | $33.31 | 1,261,800 | — | 0.61% | $6.94B | — | — |
| 2026-03-04 | $32.82 | $33.43 | $32.78 | $33.33 | 596,300 | — | 0.29% | $6.94B | — | — |
| 2026-03-03 | $32.80 | $33.23 | $32.35 | $33.07 | 836,500 | — | 0.40% | $6.89B | — | — |
| 2026-03-02 | $32.63 | $33.09 | $32.25 | $32.85 | 1,329,100 | — | 0.64% | $6.84B | — | — |
| 2026-02-27 | $32.20 | $32.63 | $32.06 | $32.21 | 1,198,600 | — | 0.58% | $6.71B | — | — |
| 2026-02-26 | $32.69 | $33.21 | $31.95 | $32.12 | 902,900 | — | 0.43% | $6.69B | — | — |
| 2026-02-25 | $31.73 | $32.75 | $31.60 | $32.69 | 1,637,300 | — | 0.79% | $6.81B | — | — |
| 2026-02-24 | $31.39 | $31.86 | $31.34 | $31.79 | 796,600 | — | 0.38% | $6.62B | — | — |
| 2026-02-23 | $31.23 | $32.06 | $31.17 | $31.51 | 686,500 | — | 0.33% | $6.56B | — | — |
| 2026-02-20 | $30.73 | $31.54 | $30.55 | $31.27 | 1,356,100 | — | 0.65% | $6.51B | — | — |
| 2026-02-19 | $30.14 | $30.69 | $29.96 | $30.67 | 1,128,700 | — | 0.54% | $6.39B | — | — |
| 2026-02-18 | $30.00 | $30.23 | $29.85 | $29.97 | 697,500 | — | 0.33% | $6.24B | — | — |
| 2026-02-17 | $30.31 | $30.31 | $29.62 | $29.82 | 615,900 | — | 0.30% | $6.21B | — | — |
| 2026-02-13 | $29.56 | $30.53 | $29.52 | $30.29 | 1,119,200 | — | 0.54% | $6.31B | — | — |
| 2026-02-12 | $29.54 | $29.81 | $29.24 | $29.47 | 1,153,900 | — | 0.55% | $6.14B | — | — |
| 2026-02-11 | $29.19 | $29.46 | $29.02 | $29.45 | 903,900 | — | 0.43% | $6.13B | — | — |
| 2026-02-10 | $29.37 | $29.50 | $29.00 | $29.06 | 828,200 | — | 0.40% | $6.05B | — | — |
| 2026-02-09 | $29.19 | $29.44 | $28.95 | $29.16 | 467,100 | — | 0.22% | $6.07B | — | — |
| 2026-02-06 | $29.05 | $29.68 | $29.05 | $29.18 | 676,700 | — | 0.32% | $6.08B | — | — |
| 2026-02-05 | $28.54 | $29.08 | $28.54 | $29.01 | 585,600 | — | 0.28% | $6.04B | — | — |
| 2026-02-04 | $28.94 | $29.14 | $28.46 | $28.69 | 946,300 | — | 0.45% | $5.97B | — | — |
| 2026-02-03 | $28.38 | $28.93 | $28.25 | $28.78 | 598,300 | — | 0.29% | $5.99B | — | — |
| 2026-02-02 | $28.22 | $28.58 | $28.07 | $28.31 | 517,400 | — | 0.25% | $5.90B | — | — |
| 2026-01-30 | $28.62 | $28.73 | $27.93 | $28.40 | 723,900 | — | 0.35% | $5.91B | — | — |
| 2026-01-29 | $28.26 | $28.72 | $28.26 | $28.63 | 608,100 | — | 0.29% | $5.96B | — | — |
| 2026-01-28 | $28.22 | $28.34 | $27.98 | $28.07 | 692,100 | — | 0.33% | $5.85B | — | — |
| 2026-01-27 | $27.72 | $28.26 | $27.68 | $28.20 | 690,400 | — | 0.33% | $5.87B | — | — |
| 2026-01-26 | $27.76 | $27.79 | $27.41 | $27.56 | 560,400 | — | 0.27% | $5.74B | — | — |
| 2026-01-23 | $27.36 | $27.73 | $27.26 | $27.67 | 744,200 | — | 0.36% | $5.76B | — | — |
| 2026-01-22 | $26.76 | $27.22 | $26.76 | $27.12 | 402,000 | — | 0.19% | $5.65B | — | — |
| 2026-01-21 | $27.18 | $27.35 | $26.60 | $26.76 | 1,511,000 | — | 0.73% | $5.57B | — | — |
| 2026-01-20 | $26.57 | $27.08 | $26.40 | $26.89 | 1,727,700 | — | 0.83% | $5.60B | — | — |
| 2026-01-16 | $26.15 | $26.66 | $26.15 | $26.53 | 1,324,500 | — | 0.64% | $5.52B | — | — |
| 2026-01-15 | $26.32 | $26.41 | $26.05 | $26.17 | 1,140,300 | — | 0.55% | $5.45B | — | — |
| 2026-01-14 | $26.35 | $26.52 | $26.07 | $26.32 | 1,452,300 | — | 0.70% | $5.48B | — | — |
| 2026-01-13 | $26.14 | $26.57 | $26.03 | $26.57 | 1,079,800 | — | 0.52% | $5.53B | — | — |
| 2026-01-12 | $26.20 | $26.34 | $25.99 | $26.14 | 817,200 | — | 0.39% | $5.44B | — | — |
| 2026-01-09 | $26.17 | $26.36 | $26.05 | $26.08 | 789,800 | — | 0.38% | $5.43B | — | — |
| 2026-01-08 | $26.09 | $26.42 | $26.01 | $26.15 | 576,100 | — | 0.28% | $5.45B | — | — |
| 2026-01-07 | $26.40 | $26.47 | $26.09 | $26.12 | 819,400 | — | 0.39% | $5.44B | — | — |
| 2026-01-06 | $27.00 | $27.03 | $26.31 | $26.35 | 1,240,600 | — | 0.60% | $5.49B | — | — |
| 2026-01-05 | $27.78 | $27.84 | $26.02 | $27.00 | 2,895,000 | — | 1.39% | $5.62B | — | — |
| 2026-01-02 | $27.51 | $28.04 | $27.34 | $27.89 | 834,400 | — | 0.40% | $5.81B | — | — |
| 2025-12-31 | $27.71 | $27.87 | $27.34 | $27.47 | 780,400 | — | 0.37% | $5.72B | $0.50 | — |
| 2025-12-30 | $28.50 | $28.72 | $28.23 | $28.40 | 5,580,700 | — | 2.68% | $5.91B | — | — |
| 2025-12-29 | $28.41 | $28.53 | $28.34 | $28.42 | 692,400 | — | 0.33% | $5.92B | — | — |
| 2025-12-26 | $28.32 | $28.53 | $28.31 | $28.34 | 484,600 | — | 0.23% | $5.90B | — | — |
| 2025-12-24 | $28.24 | $28.54 | $28.20 | $28.34 | 370,700 | — | 0.18% | $5.90B | — | — |
| 2025-12-23 | $27.85 | $28.36 | $27.85 | $28.32 | 1,050,200 | — | 0.50% | $5.90B | — | — |
| 2025-12-22 | $27.41 | $27.81 | $27.41 | $27.76 | 1,168,600 | — | 0.56% | $5.78B | — | — |
| 2025-12-19 | $27.44 | $27.81 | $27.31 | $27.32 | 890,500 | — | 0.43% | $5.69B | — | — |
| 2025-12-18 | $27.63 | $27.74 | $27.36 | $27.49 | 889,000 | — | 0.43% | $5.72B | — | — |
| 2025-12-17 | $27.43 | $27.78 | $27.36 | $27.64 | 757,600 | — | 0.36% | $5.76B | — | — |
| 2025-12-16 | $28.03 | $28.11 | $27.34 | $27.40 | 1,181,400 | — | 0.57% | $5.71B | — | — |
| 2025-12-15 | $27.94 | $28.16 | $27.58 | $28.05 | 1,241,400 | — | 0.60% | $5.84B | — | — |
| 2025-12-12 | $27.48 | $27.57 | $27.11 | $27.23 | 511,100 | — | 0.25% | $5.67B | — | — |
| 2025-12-11 | $27.04 | $27.53 | $27.00 | $27.48 | 372,200 | — | 0.18% | $5.72B | — | — |
| 2025-12-10 | $27.46 | $27.49 | $27.03 | $27.18 | 1,087,900 | — | 0.52% | $5.66B | — | — |
| 2025-12-09 | $27.34 | $27.76 | $27.33 | $27.45 | 628,500 | — | 0.30% | $5.72B | — | — |
| 2025-12-08 | $27.68 | $27.82 | $27.36 | $27.37 | 557,900 | — | 0.27% | $5.70B | — | — |
| 2025-12-05 | $27.52 | $27.92 | $27.52 | $27.74 | 557,000 | — | 0.27% | $5.78B | — | — |
| 2025-12-04 | $27.06 | $27.55 | $27.06 | $27.46 | 941,100 | — | 0.45% | $5.72B | — | — |
| 2025-12-03 | $27.61 | $27.68 | $27.02 | $27.07 | 543,200 | — | 0.26% | $5.64B | — | — |
| 2025-12-02 | $27.64 | $27.67 | $27.32 | $27.47 | 425,800 | — | 0.20% | $5.72B | — | — |
| 2025-12-01 | $27.49 | $27.90 | $27.49 | $27.63 | 706,100 | — | 0.34% | $5.75B | — | — |
| 2025-11-28 | $27.07 | $27.58 | $27.05 | $27.56 | 496,100 | — | 0.24% | $5.74B | — | — |
| 2025-11-26 | $27.37 | $27.37 | $26.85 | $26.94 | 617,800 | — | 0.30% | $5.61B | — | — |
| 2025-11-25 | $27.40 | $27.47 | $27.20 | $27.28 | 483,600 | — | 0.23% | $5.68B | — | — |
| 2025-11-24 | $27.47 | $27.47 | $27.16 | $27.32 | 643,100 | — | 0.31% | $5.69B | — | — |
| 2025-11-21 | $27.07 | $27.42 | $27.07 | $27.41 | 674,800 | — | 0.32% | $5.71B | — | — |
| 2025-11-20 | $27.98 | $28.11 | $26.99 | $27.06 | 1,188,500 | — | 0.57% | $5.64B | — | — |
| 2025-11-19 | $27.74 | $28.08 | $27.47 | $27.97 | 973,300 | — | 0.47% | $5.82B | — | — |
| 2025-11-18 | $27.60 | $28.00 | $27.52 | $27.91 | 1,159,100 | — | 0.56% | $5.81B | — | — |
| 2025-11-17 | $27.53 | $27.85 | $27.51 | $27.60 | 718,600 | — | 0.35% | $5.75B | — | — |
| 2025-11-14 | $26.35 | $27.48 | $26.34 | $27.42 | 943,300 | — | 0.45% | $5.71B | — | — |
| 2025-11-13 | $26.58 | $26.70 | $25.94 | $26.10 | 623,500 | — | 0.30% | $5.44B | — | — |
| 2025-11-12 | $26.35 | $26.76 | $26.24 | $26.65 | 676,600 | — | 0.32% | $5.55B | — | — |
| 2025-11-11 | $26.27 | $26.42 | $26.20 | $26.27 | 805,700 | — | 0.39% | $5.47B | — | — |
| 2025-11-10 | $25.98 | $26.25 | $25.87 | $26.24 | 1,031,200 | — | 0.50% | $5.46B | — | — |
| 2025-11-07 | $25.78 | $26.00 | $25.43 | $25.99 | 1,529,900 | — | 0.73% | $5.41B | — | — |
| 2025-11-06 | $25.56 | $25.95 | $25.56 | $25.74 | 933,100 | — | 0.45% | $5.36B | — | — |
| 2025-11-05 | $25.30 | $25.76 | $25.30 | $25.63 | 768,100 | — | 0.37% | $5.34B | — | — |
| 2025-11-04 | $25.36 | $25.40 | $25.01 | $25.26 | 540,400 | — | 0.26% | $5.26B | — | — |
| 2025-11-03 | $26.00 | $26.00 | $25.43 | $25.62 | 974,900 | — | 0.47% | $5.34B | — | — |
| 2025-10-31 | $25.83 | $26.08 | $25.80 | $25.93 | 700,400 | — | 0.34% | $5.40B | — | — |
| 2025-10-30 | $25.94 | $26.08 | $25.82 | $25.83 | 531,500 | — | 0.26% | $5.38B | — | — |
| 2025-10-29 | $25.80 | $26.08 | $25.72 | $26.01 | 781,200 | — | 0.38% | $5.42B | — | — |
| 2025-10-28 | $26.02 | $26.24 | $25.74 | $25.80 | 897,100 | — | 0.43% | $5.37B | — | — |
| 2025-10-27 | $26.13 | $26.18 | $25.92 | $26.07 | 319,800 | — | 0.15% | $5.43B | — | — |
| 2025-10-24 | $26.37 | $26.50 | $25.98 | $26.13 | 424,500 | — | 0.20% | $5.44B | — | — |
| 2025-10-23 | $26.59 | $26.69 | $26.27 | $26.33 | 494,400 | — | 0.24% | $5.48B | — | — |
| 2025-10-22 | $25.99 | $26.46 | $25.99 | $26.40 | 636,300 | — | 0.31% | $5.50B | — | — |
| 2025-10-21 | $26.20 | $26.33 | $25.82 | $26.07 | 643,700 | — | 0.31% | $5.43B | — | — |
| 2025-10-20 | $26.24 | $26.31 | $26.04 | $26.12 | 1,416,800 | — | 0.68% | $5.44B | — | — |
| 2025-10-17 | $26.41 | $26.54 | $26.10 | $26.25 | 1,006,500 | — | 0.48% | $5.47B | — | — |
| 2025-10-16 | $26.98 | $26.98 | $26.41 | $26.47 | 897,700 | — | 0.43% | $5.51B | — | — |
| 2025-10-15 | $27.15 | $27.40 | $26.84 | $26.90 | 819,300 | — | 0.39% | $5.60B | — | — |
| 2025-10-14 | $27.33 | $27.36 | $27.02 | $27.05 | 1,448,300 | — | 0.70% | $5.63B | — | — |
| 2025-10-13 | $27.60 | $28.98 | $27.07 | $27.56 | 378,200 | — | 0.18% | $5.74B | — | — |
| 2025-10-10 | $27.60 | $27.76 | $27.18 | $27.26 | 792,500 | — | 0.38% | $5.68B | — | — |
| 2025-10-09 | $28.49 | $28.93 | $27.44 | $27.55 | 1,036,900 | — | 0.50% | $5.74B | — | — |
| 2025-10-08 | $28.59 | $28.78 | $28.23 | $28.43 | 751,100 | — | 0.36% | $5.92B | — | — |
| 2025-10-07 | $28.87 | $28.90 | $28.28 | $28.63 | 843,900 | — | 0.41% | $5.96B | — | — |
| 2025-10-06 | $29.06 | $29.19 | $28.85 | $28.93 | 930,300 | — | 0.45% | $6.02B | — | — |
| 2025-10-03 | $28.81 | $29.18 | $28.77 | $29.05 | 668,200 | — | 0.32% | $6.05B | — | — |
| 2025-10-02 | $27.89 | $28.85 | $27.89 | $28.81 | 1,040,700 | — | 0.50% | $6.00B | — | — |
| 2025-10-01 | $28.23 | $28.29 | $27.63 | $27.98 | 779,300 | — | 0.37% | $5.83B | — | — |
| 2025-09-30 | $27.80 | $28.36 | $27.80 | $28.29 | 794,400 | — | 0.38% | $5.89B | — | — |
| 2025-09-29 | $27.93 | $28.06 | $27.67 | $27.96 | 390,000 | — | 0.19% | $5.82B | $0.50 | — |
| 2025-09-26 | $28.54 | $28.80 | $28.30 | $28.31 | 5,553,200 | — | 2.67% | $5.89B | — | — |
| 2025-09-25 | $28.47 | $29.09 | $28.34 | $28.54 | 399,400 | — | 0.19% | $5.94B | — | — |
| 2025-09-24 | $28.16 | $28.80 | $28.13 | $28.68 | 578,800 | — | 0.28% | $5.97B | — | — |
| 2025-09-23 | $27.98 | $28.50 | $27.92 | $28.15 | 591,300 | — | 0.28% | $5.86B | — | — |
| 2025-09-22 | $27.99 | $28.14 | $27.75 | $27.97 | 373,500 | — | 0.18% | $5.82B | — | — |
| 2025-09-19 | $28.37 | $28.37 | $27.85 | $27.92 | 916,100 | — | 0.44% | $5.81B | — | — |
| 2025-09-18 | $28.38 | $28.43 | $28.18 | $28.31 | 910,800 | — | 0.44% | $5.89B | — | — |
| 2025-09-17 | $28.30 | $28.37 | $28.16 | $28.35 | 1,107,500 | — | 0.53% | $5.90B | — | — |
| 2025-09-16 | $28.15 | $28.44 | $28.09 | $28.28 | 740,300 | — | 0.36% | $5.89B | — | — |
| 2025-09-15 | $27.84 | $28.27 | $27.75 | $28.24 | 725,800 | — | 0.35% | $5.88B | — | — |
| 2025-09-12 | $27.67 | $27.87 | $27.65 | $27.86 | 672,400 | — | 0.32% | $5.80B | — | — |
| 2025-09-11 | $27.83 | $27.83 | $27.39 | $27.67 | 1,045,300 | — | 0.50% | $5.76B | — | — |
| 2025-09-10 | $27.76 | $27.95 | $27.69 | $27.77 | 1,006,800 | — | 0.48% | $5.78B | — | — |
| 2025-09-09 | $27.79 | $28.08 | $27.65 | $27.68 | 768,600 | — | 0.37% | $5.76B | — | — |
| 2025-09-08 | $27.72 | $28.05 | $27.66 | $27.87 | 1,060,300 | — | 0.51% | $5.80B | — | — |
| 2025-09-05 | $27.63 | $27.73 | $27.31 | $27.67 | 942,300 | — | 0.45% | $5.76B | — | — |
| 2025-09-04 | $27.49 | $27.59 | $27.35 | $27.54 | 539,300 | — | 0.26% | $5.73B | — | — |
| 2025-09-03 | $27.37 | $27.66 | $27.30 | $27.44 | 424,700 | — | 0.20% | $5.71B | — | — |
| 2025-09-02 | $27.68 | $27.75 | $27.32 | $27.46 | 498,000 | — | 0.24% | $5.72B | — | — |
| 2025-08-29 | $27.34 | $27.79 | $27.34 | $27.74 | 695,500 | — | 0.33% | $5.78B | — | — |
| 2025-08-28 | $27.04 | $27.50 | $27.04 | $27.50 | 514,800 | — | 0.25% | $5.73B | — | — |
| 2025-08-27 | $26.76 | $27.16 | $26.76 | $27.06 | 476,600 | — | 0.23% | $5.63B | — | — |
| 2025-08-26 | $27.32 | $27.38 | $26.71 | $26.83 | 739,800 | — | 0.36% | $5.59B | — | — |
| 2025-08-25 | $27.42 | $27.70 | $27.21 | $27.25 | 400,500 | — | 0.19% | $5.67B | — | — |
| 2025-08-22 | $27.45 | $27.74 | $27.39 | $27.52 | 363,200 | — | 0.17% | $5.73B | — | — |
| 2025-08-21 | $27.64 | $27.88 | $27.25 | $27.29 | 482,400 | — | 0.23% | $5.68B | — | — |
| 2025-08-20 | $27.57 | $28.20 | $27.57 | $28.09 | 454,100 | — | 0.22% | $5.85B | — | — |
| 2025-08-19 | $27.80 | $27.95 | $27.62 | $27.67 | 430,200 | — | 0.21% | $5.76B | — | — |
| 2025-08-18 | $27.55 | $28.07 | $27.53 | $27.93 | 509,700 | — | 0.24% | $5.82B | — | — |
| 2025-08-15 | $27.82 | $27.88 | $27.58 | $27.67 | 339,100 | — | 0.16% | $5.76B | — | — |
| 2025-08-14 | $27.74 | $27.90 | $27.62 | $27.72 | 393,400 | — | 0.19% | $5.77B | — | — |
| 2025-08-13 | $27.68 | $27.94 | $27.50 | $27.88 | 612,300 | — | 0.29% | $5.81B | — | — |
| 2025-08-12 | $27.90 | $27.96 | $27.21 | $27.42 | 466,300 | — | 0.22% | $5.71B | — | — |
| 2025-08-11 | $27.50 | $28.22 | $27.36 | $27.81 | 1,111,000 | — | 0.53% | $5.79B | — | — |
| 2025-08-08 | $27.28 | $27.70 | $27.23 | $27.39 | 650,900 | — | 0.31% | $5.70B | — | — |
| 2025-08-07 | $27.05 | $28.04 | $26.90 | $27.18 | 1,019,100 | — | 0.49% | $5.66B | — | — |
| 2025-08-06 | $26.81 | $26.96 | $26.62 | $26.96 | 764,300 | — | 0.37% | $5.61B | — | — |
| 2025-08-05 | $26.38 | $26.87 | $26.38 | $26.71 | 345,200 | — | 0.17% | $5.56B | — | — |
| 2025-08-04 | $26.33 | $26.63 | $26.33 | $26.35 | 244,400 | — | 0.12% | $5.49B | — | — |
| 2025-08-01 | $26.31 | $26.41 | $25.85 | $26.35 | 428,700 | — | 0.21% | $5.49B | — | — |
| 2025-07-31 | $25.77 | $26.36 | $25.77 | $26.26 | 506,000 | — | 0.24% | $5.47B | — | — |
| 2025-07-30 | $25.85 | $26.05 | $25.72 | $25.86 | 285,100 | — | 0.14% | $5.38B | — | — |
| 2025-07-29 | $25.77 | $26.00 | $25.68 | $25.95 | 396,400 | — | 0.19% | $5.40B | — | — |
| 2025-07-28 | $26.10 | $26.10 | $25.68 | $25.75 | 259,900 | — | 0.12% | $5.36B | — | — |
| 2025-07-25 | $26.20 | $26.36 | $25.90 | $25.95 | 627,800 | — | 0.30% | $5.40B | — | — |
| 2025-07-24 | $26.17 | $26.39 | $26.01 | $26.30 | 808,000 | — | 0.39% | $5.48B | — | — |
| 2025-07-23 | $26.56 | $26.85 | $26.11 | $26.28 | 682,900 | — | 0.33% | $5.47B | — | — |
| 2025-07-22 | $26.58 | $26.87 | $26.51 | $26.55 | 464,000 | — | 0.22% | $5.53B | — | — |
| 2025-07-21 | $26.95 | $27.03 | $26.45 | $26.59 | 696,300 | — | 0.33% | $5.54B | — | — |
| 2025-07-18 | $26.97 | $27.13 | $26.76 | $26.87 | 691,200 | — | 0.33% | $5.59B | — | — |
| 2025-07-17 | $26.43 | $26.90 | $26.15 | $26.78 | 683,700 | — | 0.33% | $5.58B | — | — |
| 2025-07-16 | $26.76 | $26.83 | $26.33 | $26.54 | 797,000 | — | 0.38% | $5.53B | — | — |
| 2025-07-15 | $26.58 | $26.77 | $26.28 | $26.74 | 430,200 | — | 0.21% | $5.57B | — | — |
| 2025-07-14 | $26.20 | $26.59 | $26.18 | $26.59 | 1,233,100 | — | 0.59% | $5.54B | — | — |
| 2025-07-11 | $26.09 | $26.38 | $26.02 | $26.20 | 712,900 | — | 0.34% | $5.46B | — | — |
| 2025-07-10 | $26.21 | $26.33 | $25.98 | $26.16 | 766,300 | — | 0.37% | $5.45B | — | — |
| 2025-07-09 | $26.24 | $26.47 | $26.14 | $26.21 | 405,500 | — | 0.19% | $5.46B | — | — |
| 2025-07-08 | $25.84 | $26.33 | $25.76 | $26.15 | 381,600 | — | 0.18% | $5.44B | — | — |
| 2025-07-07 | $25.99 | $26.09 | $25.72 | $25.89 | 485,400 | — | 0.23% | $5.39B | — | — |
| 2025-07-03 | $26.04 | $26.24 | $25.99 | $26.16 | 194,900 | — | 0.09% | $5.45B | — | — |
| 2025-07-02 | $26.00 | $26.20 | $25.38 | $26.17 | 678,300 | — | 0.33% | $5.45B | — | — |
| 2025-07-01 | $25.86 | $25.94 | $25.59 | $25.68 | 378,200 | — | 0.18% | $5.35B | — | — |
| 2025-06-30 | $25.50 | $25.96 | $25.12 | $25.91 | 798,400 | — | 0.38% | $5.39B | $0.50 | — |
| 2025-06-27 | $25.88 | $26.12 | $25.70 | $25.93 | 6,119,600 | — | — | — | — | — |
| 2025-06-26 | $25.80 | $26.12 | $25.77 | $25.88 | 1,417,800 | — | — | — | — | — |
| 2025-06-25 | $26.19 | $26.19 | $25.56 | $25.74 | 793,000 | — | — | — | — | — |
| 2025-06-24 | $26.30 | $26.58 | $26.12 | $26.27 | 987,600 | — | — | — | — | — |
| 2025-06-23 | $26.04 | $26.56 | $26.01 | $26.55 | 1,123,300 | — | — | — | — | — |
| 2025-06-20 | $26.39 | $26.39 | $26.04 | $26.16 | 1,381,400 | — | — | — | — | — |
| 2025-06-18 | $26.74 | $26.74 | $25.94 | $26.11 | 1,107,900 | — | — | — | — | — |
| 2025-06-17 | $26.93 | $27.15 | $26.67 | $26.73 | 948,100 | — | — | — | — | — |
| 2025-06-16 | $27.13 | $27.42 | $26.90 | $26.99 | 994,100 | — | — | — | — | — |
| 2025-06-13 | $27.46 | $27.50 | $26.85 | $27.09 | 1,292,400 | — | — | — | — | — |
| 2025-06-12 | $26.73 | $27.30 | $26.73 | $27.30 | 879,700 | — | — | — | — | — |
| 2025-06-11 | $26.90 | $27.18 | $26.52 | $26.73 | 1,302,900 | — | — | — | — | — |
| 2025-06-10 | $26.58 | $26.80 | $26.46 | $26.68 | 1,228,800 | — | — | — | — | — |
| 2025-06-09 | $26.40 | $26.82 | $26.10 | $26.43 | 556,600 | — | — | — | — | — |
| 2025-06-06 | $26.70 | $26.82 | $26.32 | $26.33 | 384,400 | — | — | — | — | — |
| 2025-06-05 | $26.88 | $26.91 | $26.62 | $26.71 | 635,200 | — | — | — | — | — |
| 2025-06-04 | $26.65 | $26.95 | $26.45 | $26.79 | 524,500 | — | — | — | — | — |
| 2025-06-03 | $25.88 | $26.73 | $25.81 | $26.59 | 670,400 | — | — | — | — | — |
| 2025-06-02 | $26.14 | $26.32 | $25.85 | $25.90 | 579,800 | — | — | — | — | — |
| 2025-05-30 | $25.98 | $26.11 | $25.75 | $26.00 | 1,327,100 | — | — | — | — | — |
| 2025-05-29 | $26.07 | $26.19 | $25.99 | $26.02 | 353,600 | — | — | — | — | — |
| 2025-05-28 | $26.51 | $26.56 | $25.85 | $26.02 | 711,400 | — | — | — | — | — |
| 2025-05-27 | $26.71 | $26.86 | $26.48 | $26.56 | 528,200 | — | — | — | — | — |
| 2025-05-23 | $25.98 | $26.76 | $25.91 | $26.67 | 856,200 | — | — | — | — | — |
| 2025-05-22 | $25.61 | $25.99 | $25.40 | $25.94 | 483,400 | — | — | — | — | — |
| 2025-05-21 | $25.77 | $25.92 | $25.32 | $25.78 | 660,200 | — | — | — | — | — |
| 2025-05-20 | $24.83 | $25.90 | $24.69 | $25.75 | 758,800 | — | — | — | — | — |
| 2025-05-19 | $24.64 | $25.04 | $24.51 | $24.73 | 355,900 | — | — | — | — | — |
| 2025-05-16 | $25.37 | $25.47 | $24.61 | $24.79 | 953,000 | — | — | — | — | — |
| 2025-05-15 | $25.76 | $25.93 | $25.57 | $25.93 | 520,000 | — | — | — | — | — |
| 2025-05-14 | $25.30 | $25.91 | $25.14 | $25.74 | 517,000 | — | — | — | — | — |
| 2025-05-13 | $25.30 | $25.55 | $25.18 | $25.27 | 736,900 | — | — | — | — | — |
| 2025-05-12 | $25.71 | $25.71 | $25.13 | $25.15 | 593,500 | — | — | — | — | — |
| 2025-05-09 | $25.91 | $25.91 | $25.31 | $25.33 | 532,100 | — | — | — | — | — |
| 2025-05-08 | $26.25 | $26.34 | $25.57 | $25.71 | 555,900 | — | — | — | — | — |
| 2025-05-07 | $25.45 | $26.07 | $25.44 | $26.02 | 525,200 | — | — | — | — | — |
| 2025-05-06 | $25.21 | $25.46 | $24.96 | $25.34 | 405,900 | — | — | — | — | — |
| 2025-05-05 | $25.50 | $25.50 | $24.82 | $25.10 | 581,900 | — | — | — | — | — |
| 2025-05-02 | $25.13 | $25.66 | $24.88 | $25.51 | 620,000 | — | — | — | — | — |
| 2025-05-01 | $24.70 | $25.26 | $24.69 | $24.91 | 298,300 | — | — | — | — | — |
| 2025-04-30 | $24.92 | $24.98 | $24.52 | $24.69 | 405,600 | — | — | — | — | — |
| 2025-04-29 | $25.12 | $25.37 | $25.09 | $25.12 | 290,600 | — | — | — | — | — |
| 2025-04-28 | $24.96 | $25.27 | $24.83 | $25.11 | 341,000 | — | — | — | — | — |
| 2025-04-25 | $24.65 | $24.92 | $24.55 | $24.92 | 282,800 | — | — | — | — | — |
| 2025-04-24 | $24.77 | $25.14 | $24.67 | $24.73 | 371,200 | — | — | — | — | — |
| 2025-04-23 | $24.63 | $24.93 | $24.33 | $24.80 | 628,600 | — | — | — | — | — |
| 2025-04-22 | $24.25 | $24.63 | $24.10 | $24.35 | 429,100 | — | — | — | — | — |
| 2025-04-21 | $24.50 | $24.71 | $23.96 | $24.14 | 439,900 | — | — | — | — | — |
| 2025-04-17 | $24.38 | $24.88 | $24.38 | $24.61 | 706,200 | — | — | — | — | — |
| 2025-04-16 | $24.51 | $24.81 | $24.13 | $24.23 | 504,900 | — | — | — | — | — |
| 2025-04-15 | $23.50 | $24.36 | $23.50 | $24.33 | 636,800 | — | — | — | — | — |
| 2025-04-14 | $23.79 | $24.00 | $23.33 | $23.56 | 1,223,800 | — | — | — | — | — |
| 2025-04-11 | $23.15 | $23.70 | $22.71 | $23.30 | 1,376,400 | — | — | — | — | — |
| 2025-04-10 | $23.33 | $23.61 | $22.48 | $22.91 | 1,584,400 | — | — | — | — | — |
| 2025-04-09 | $21.83 | $23.87 | $21.16 | $23.69 | 3,222,300 | — | — | — | — | — |
| 2025-04-08 | $24.10 | $24.27 | $21.74 | $21.83 | 2,451,200 | — | — | — | — | — |
| 2025-04-07 | $23.35 | $24.36 | $22.87 | $23.31 | 1,596,300 | — | — | — | — | — |
| 2025-04-04 | $24.75 | $24.96 | $23.56 | $23.89 | 1,832,400 | — | — | — | — | — |
| 2025-04-03 | $25.67 | $25.91 | $25.14 | $25.23 | 1,435,400 | — | — | — | — | — |
| 2025-04-02 | $25.53 | $25.99 | $25.51 | $25.86 | 1,204,500 | — | — | — | — | — |
| 2025-04-01 | $25.52 | $25.88 | $25.33 | $25.53 | 1,105,200 | — | — | — | — | — |
| 2025-03-31 | $25.74 | $26.16 | $25.46 | $25.52 | 958,600 | — | — | — | $0.50 | — |
| 2025-03-28 | $26.00 | $26.36 | $25.81 | $26.19 | 8,839,100 | — | — | — | — | — |
| 2025-03-27 | $26.67 | $26.67 | $26.01 | $26.03 | 611,000 | — | — | — | — | — |
| 2025-03-26 | $26.05 | $26.69 | $25.92 | $26.59 | 338,900 | — | — | — | — | — |
| 2025-03-25 | $26.53 | $26.80 | $26.21 | $26.22 | 362,300 | — | — | — | — | — |
| 2025-03-24 | $26.64 | $26.89 | $26.36 | $26.53 | 337,300 | — | — | — | — | — |
| 2025-03-21 | $26.50 | $26.78 | $26.35 | $26.40 | 553,200 | — | — | — | — | — |
| 2025-03-20 | $25.85 | $26.74 | $25.85 | $26.65 | 628,600 | — | — | — | — | — |
| 2025-03-19 | $26.41 | $26.41 | $25.69 | $26.01 | 721,700 | — | — | — | — | — |
| 2025-03-18 | $25.97 | $26.55 | $25.84 | $26.46 | 508,900 | — | — | — | — | — |
| 2025-03-17 | $25.96 | $26.64 | $25.73 | $25.80 | 622,000 | — | — | — | — | — |
| 2025-03-14 | $25.63 | $26.02 | $25.27 | $25.87 | 523,800 | — | — | — | — | — |
| 2025-03-13 | $25.83 | $26.03 | $25.59 | $25.59 | 929,100 | — | — | — | — | — |
| 2025-03-12 | $25.40 | $26.08 | $25.16 | $25.68 | 1,083,600 | — | — | — | — | — |
| 2025-03-11 | $24.94 | $25.87 | $24.94 | $25.20 | 1,398,300 | — | — | — | — | — |
| 2025-03-10 | $23.96 | $24.98 | $23.76 | $24.86 | 2,079,000 | — | — | — | — | — |
| 2025-03-07 | $24.60 | $24.65 | $23.62 | $24.05 | 928,500 | — | — | — | — | — |
| 2025-03-06 | $26.14 | $26.55 | $24.45 | $24.63 | 1,429,900 | — | — | — | — | — |
| 2025-03-05 | $26.52 | $27.60 | $26.52 | $27.37 | 1,972,400 | — | — | — | — | — |
| 2025-03-04 | $26.11 | $26.75 | $25.91 | $26.45 | 1,201,700 | — | — | — | — | — |
| 2025-03-03 | $26.73 | $27.16 | $26.25 | $26.36 | 981,400 | — | — | — | — | — |
| 2025-02-28 | $26.53 | $26.83 | $26.40 | $26.63 | 767,900 | — | — | — | — | — |
| 2025-02-27 | $26.61 | $26.90 | $26.34 | $26.59 | 788,600 | — | — | — | — | — |
| 2025-02-26 | $25.86 | $26.64 | $25.69 | $26.51 | 598,200 | — | — | — | — | — |
| 2025-02-25 | $25.00 | $26.18 | $25.00 | $25.82 | 838,200 | — | — | — | — | — |
| 2025-02-24 | $25.47 | $25.77 | $25.00 | $25.19 | 352,300 | — | — | — | — | — |
| 2025-02-21 | $25.61 | $26.07 | $25.26 | $25.40 | 360,900 | — | — | — | — | — |
| 2025-02-20 | $24.56 | $25.67 | $24.48 | $25.54 | 483,500 | — | — | — | — | — |
| 2025-02-19 | $24.60 | $24.75 | $24.44 | $24.69 | 379,200 | — | — | — | — | — |
| 2025-02-18 | $24.79 | $25.07 | $24.61 | $24.70 | 386,500 | — | — | — | — | — |
| 2025-02-14 | $25.24 | $25.35 | $24.73 | $24.78 | 240,800 | — | — | — | — | — |
| 2025-02-13 | $25.17 | $25.33 | $25.00 | $25.11 | 380,300 | — | — | — | — | — |
| 2025-02-12 | $24.92 | $25.23 | $24.71 | $24.97 | 247,000 | — | — | — | — | — |
| 2025-02-11 | $24.82 | $25.15 | $24.61 | $25.15 | 316,400 | — | — | — | — | — |
| 2025-02-10 | $24.91 | $25.16 | $24.67 | $24.80 | 412,000 | — | — | — | — | — |
| 2025-02-07 | $24.56 | $25.15 | $24.33 | $24.72 | 432,100 | — | — | — | — | — |
| 2025-02-06 | $25.20 | $25.20 | $24.33 | $24.60 | 410,000 | — | — | — | — | — |
| 2025-02-05 | $24.79 | $25.24 | $24.56 | $25.15 | 1,205,400 | — | — | — | — | — |
| 2025-02-04 | $23.90 | $24.90 | $23.90 | $24.80 | 564,000 | — | — | — | — | — |
| 2025-02-03 | $23.09 | $24.03 | $22.77 | $23.70 | 933,100 | — | — | — | — | — |
| 2025-01-31 | $24.25 | $24.54 | $23.88 | $23.90 | 553,400 | — | — | — | — | — |
| 2025-01-30 | $24.84 | $25.15 | $24.07 | $24.28 | 848,000 | — | — | — | — | — |
| 2025-01-29 | $23.67 | $24.72 | $23.67 | $24.65 | 640,400 | — | — | — | — | — |
| 2025-01-28 | $23.74 | $24.01 | $23.38 | $23.81 | 398,300 | — | — | — | — | — |
| 2025-01-27 | $24.14 | $24.60 | $23.71 | $23.81 | 411,700 | — | — | — | — | — |
| 2025-01-24 | $24.15 | $24.37 | $23.81 | $24.34 | 417,200 | — | — | — | — | — |
| 2025-01-23 | $24.75 | $24.84 | $23.98 | $24.02 | 739,600 | — | — | — | — | — |
| 2025-01-22 | $25.05 | $25.05 | $24.43 | $24.73 | 535,400 | — | — | — | — | — |
| 2025-01-21 | $24.69 | $25.34 | $24.59 | $24.81 | 876,800 | — | — | — | — | — |
| 2025-01-17 | $23.17 | $24.13 | $23.15 | $24.12 | 766,500 | — | — | — | — | — |
| 2025-01-16 | $22.86 | $23.34 | $22.67 | $23.22 | 450,700 | — | — | — | — | — |
| 2025-01-15 | $23.50 | $23.68 | $22.84 | $22.95 | 1,862,300 | — | — | — | — | — |
| 2025-01-14 | $23.19 | $23.46 | $22.98 | $23.40 | 1,465,400 | — | — | — | — | — |
| 2025-01-13 | $23.92 | $24.18 | $23.15 | $23.25 | 1,304,500 | — | — | — | — | — |
| 2025-01-10 | $23.74 | $24.14 | $23.66 | $23.82 | 1,113,100 | — | — | — | — | — |
| 2025-01-08 | $23.54 | $23.64 | $23.08 | $23.28 | 796,100 | — | — | — | — | — |
| 2025-01-07 | $23.66 | $23.81 | $23.34 | $23.65 | 778,100 | — | — | — | — | — |
| 2025-01-06 | $24.35 | $24.55 | $23.63 | $23.66 | 452,400 | — | — | — | — | — |
| 2025-01-03 | $24.10 | $24.47 | $24.04 | $24.20 | 541,600 | — | — | — | — | — |
| 2025-01-02 | $23.77 | $24.23 | $23.53 | $24.00 | 798,300 | — | — | — | — | — |
| 2024-12-31 | $23.53 | $23.82 | $23.53 | $23.57 | 324,500 | — | — | — | $0.50 | — |
| 2024-12-30 | $23.42 | $24.01 | $23.42 | $23.98 | 382,300 | — | — | — | — | — |
| 2024-12-27 | $24.05 | $24.17 | $23.28 | $23.49 | 4,621,000 | — | — | — | — | — |
| 2024-12-26 | $23.88 | $24.25 | $23.74 | $24.24 | 189,500 | — | — | — | — | — |
| 2024-12-24 | $23.89 | $23.93 | $23.58 | $23.93 | 222,300 | — | — | — | — | — |
| 2024-12-23 | $23.76 | $23.76 | $23.06 | $23.69 | 594,400 | — | — | — | — | — |
| 2024-12-20 | $23.18 | $23.87 | $23.16 | $23.78 | 1,331,100 | — | — | — | — | — |
| 2024-12-19 | $22.93 | $23.76 | $22.75 | $23.42 | 647,300 | — | — | — | — | — |
| 2024-12-18 | $23.27 | $23.42 | $22.78 | $22.80 | 626,100 | — | — | — | — | — |
| 2024-12-17 | $23.53 | $23.73 | $23.27 | $23.37 | 978,300 | — | — | — | — | — |
| 2024-12-16 | $24.07 | $24.19 | $23.19 | $23.70 | 900,000 | — | — | — | — | — |
| 2024-12-13 | $24.24 | $24.45 | $23.94 | $24.17 | 1,063,100 | — | — | — | — | — |
| 2024-12-12 | $24.48 | $24.48 | $23.98 | $24.34 | 1,042,600 | — | — | — | — | — |
| 2024-12-11 | $23.94 | $24.50 | $23.92 | $24.48 | 507,000 | — | — | — | — | — |
| 2024-12-10 | $23.90 | $24.46 | $23.80 | $24.00 | 732,200 | — | — | — | — | — |
| 2024-12-09 | $25.18 | $25.26 | $23.77 | $23.91 | 1,219,600 | — | — | — | — | — |
| 2024-12-06 | $25.50 | $25.50 | $24.93 | $25.03 | 539,600 | — | — | — | — | — |
| 2024-12-05 | $25.08 | $25.47 | $24.80 | $25.42 | 467,400 | — | — | — | — | — |
| 2024-12-04 | $25.29 | $25.54 | $24.77 | $25.16 | 438,200 | — | — | — | — | — |
| 2024-12-03 | $24.89 | $25.52 | $24.89 | $25.32 | 743,900 | — | — | — | — | — |
| 2024-12-02 | $26.25 | $26.29 | $24.53 | $24.82 | 904,900 | — | — | — | — | — |
| 2024-11-29 | $25.45 | $26.28 | $25.42 | $26.05 | 2,130,200 | — | — | — | — | — |
| 2024-11-27 | $25.02 | $25.71 | $25.02 | $25.33 | 559,800 | — | — | — | — | — |
| 2024-11-26 | $25.50 | $25.55 | $24.72 | $25.07 | 916,500 | — | — | — | — | — |
| 2024-11-25 | $26.03 | $26.21 | $25.57 | $25.62 | 919,600 | — | — | — | — | — |
| 2024-11-22 | $26.72 | $26.99 | $25.93 | $26.08 | 610,500 | — | — | — | — | — |
| 2024-11-21 | $26.94 | $27.13 | $26.53 | $26.66 | 550,600 | — | — | — | — | — |
| 2024-11-20 | $26.65 | $27.30 | $26.44 | $26.59 | 550,500 | — | — | — | — | — |
| 2024-11-19 | $25.38 | $26.50 | $24.93 | $26.49 | 964,200 | — | — | — | — | — |
| 2024-11-18 | $25.77 | $25.81 | $25.20 | $25.45 | 657,200 | — | — | — | — | — |
| 2024-11-15 | $25.23 | $25.80 | $25.12 | $25.56 | 484,500 | — | — | — | — | — |
| 2024-11-14 | $24.90 | $25.38 | $24.37 | $25.27 | 453,400 | — | — | — | — | — |
| 2024-11-13 | $24.70 | $25.04 | $24.57 | $24.92 | 419,500 | — | — | — | — | — |
| 2024-11-12 | $24.82 | $25.22 | $24.29 | $24.50 | 323,900 | — | — | — | — | — |
| 2024-11-11 | $23.67 | $25.05 | $23.62 | $24.94 | 899,400 | — | — | — | — | — |
| 2024-11-08 | $23.81 | $24.12 | $23.48 | $23.65 | 824,100 | — | — | — | — | — |
| 2024-11-07 | $23.22 | $23.98 | $22.98 | $23.63 | 979,200 | — | — | — | — | — |
| 2024-11-06 | $23.97 | $24.26 | $23.05 | $23.09 | 1,083,500 | — | — | — | — | — |
| 2024-11-05 | $23.91 | $24.29 | $23.60 | $23.71 | 464,400 | — | — | — | — | — |
| 2024-11-04 | $24.73 | $24.95 | $23.64 | $24.10 | 529,900 | — | — | — | — | — |
| 2024-11-01 | $25.01 | $25.36 | $24.71 | $24.71 | 605,200 | — | — | — | — | — |
| 2024-10-31 | $24.28 | $25.01 | $24.11 | $24.96 | 427,500 | — | — | — | — | — |
| 2024-10-30 | $23.75 | $24.38 | $23.69 | $24.31 | 400,600 | — | — | — | — | — |
| 2024-10-29 | $23.95 | $24.48 | $23.68 | $23.68 | 291,600 | — | — | — | — | — |
| 2024-10-28 | $23.69 | $24.27 | $23.55 | $24.07 | 213,500 | — | — | — | — | — |
| 2024-10-25 | $24.40 | $24.45 | $23.72 | $23.83 | 414,600 | — | — | — | — | — |
| 2024-10-24 | $24.60 | $24.68 | $24.23 | $24.52 | 431,600 | — | — | — | — | — |
| 2024-10-23 | $25.62 | $25.90 | $24.43 | $24.61 | 428,000 | — | — | — | — | — |
| 2024-10-22 | $25.86 | $26.11 | $25.62 | $25.79 | 610,800 | — | — | — | — | — |
| 2024-10-21 | $25.80 | $26.09 | $25.20 | $25.94 | 403,900 | — | — | — | — | — |
| 2024-10-18 | $24.34 | $25.82 | $24.26 | $25.66 | 1,001,100 | — | — | — | — | — |
| 2024-10-17 | $24.14 | $24.31 | $23.64 | $24.28 | 497,400 | — | — | — | — | — |
| 2024-10-16 | $23.78 | $24.67 | $23.71 | $24.35 | 592,500 | — | — | — | — | — |
| 2024-10-15 | $22.80 | $24.03 | $22.71 | $23.82 | 1,320,800 | — | — | — | — | — |
| 2024-10-14 | $23.10 | $23.44 | $22.18 | $22.70 | 1,934,600 | — | — | — | — | — |
| 2024-10-11 | $22.92 | $23.61 | $22.79 | $23.17 | 1,911,100 | — | — | — | — | — |
| 2024-10-10 | $24.10 | $24.31 | $23.02 | $23.05 | 2,684,500 | — | — | — | — | — |
| 2024-10-09 | $23.48 | $24.89 | $23.07 | $24.11 | 3,025,500 | — | — | — | — | — |
| 2024-10-08 | $22.12 | $24.17 | $21.98 | $23.55 | 1,926,400 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post-Spin Analysis — September 22, 2026
Written against the September 21 close of US$35.10. South Bow reports in US dollars under US GAAP and files as a Canadian issuer — annually on Form 40-F (FY2025, filed 2026-03-16), quarterly on Form 6-K (Q2 2026, filed 2026-08-05). Its pre-separation history sits inside TC Energy’s Liquids Pipelines segment and in the arrangement circular (2024-04-10), both reported in Canadian dollars — the same business exists in three presentations and this page says which one it is using every time. Tolls are from South Bow’s CER and FERC tariff filings; safety figures from PHMSA’s enforcement records and the Canada Energy Regulator’s incident dataset. Price, volume and cohort figures are from this site’s own archive.
The one-line version
South Bow is a toll road with a shortening lease. It earns about 90% of its EBITDA from committed contracts on the Keystone system, pays a 5.7% dividend, and has deleveraged faster than it promised. It has also returned +63.9% since listing — and essentially none of that came from the business getting bigger.
The whole return is a re-rating. At the first regular-way close the shares traded at 8.9× EBITDA; today they trade at 11.8×. Over the same period normalized EBITDA went $1,091m → $1,022m, and 2026 is guided to $1,040m — still below where it started. The market repriced the multiple; the asset did not grow.
The clock is the thesis. The weighted-average remaining contract term was about 8.7 years at the spin and is about 7 years now — 1.7 years gone in two. South Bow is the only company in its peer group that discloses this number at all, which is to its credit and also means nobody can benchmark it. There is no expiry ladder in any filing; the only dated marker is that “certain Keystone contracts expire in 2031.”
And the spot upside has just been capped, quietly. Effective 2026-09-01, South Bow’s own tariff filings cut the uncommitted Hardisty→Cushing toll from US$12.76/bbl light and US$13.81 heavy to US$6.21 and US$6.75 — now barely half a dollar above the committed toll. The windfall quarters of 2024, when uncommitted barrels moved at wide spot rates, cannot repeat at these tolls. The company has not discussed it; the last quarterly filing predates it.
Against that: the recontracting has started well. The Prairie Connector open season secured 20-year binding commitments for 465,000 bbl/d from nine customers — about 80% of today’s committed volume, re-signed for two decades, on a project targeted for a mid-2027 investment decision.
Rating: HOLD · Target US$33 · Grade: B (2.90)
What the business actually is
One asset, and almost nothing else.
| What it is | Share of 2025 normalized EBITDA | |
|---|---|---|
| Keystone Pipeline System | ~4,300 km of crude oil pipeline from Hardisty, Alberta to the US Midwest and the Gulf Coast, including the Marketlink and US Gulf Coast segments | $970m — about 95% |
| Intra-Alberta & Other | Grand Rapids and White Spruce gathering, the Hardisty and Houston terminals | $62m |
| Marketing | Buying and reselling crude to optimise the pipe | −$10m |
The economics are a toll road, and the filings describe them that way. Committed shippers pay a fixed charge that recovers the original capital regardless of how much crude they actually move — “recognized ratably over the term of the contract regardless of the actual amount of crude oil that is transported” — plus a variable toll that recovers operating cost. 585,000 bbl/d is under committed contract, of which 540,000 bbl/d is with investment-grade counterparties, and more than 90% of revenue comes from investment-grade names.
Two regulators require that a slice stays open to anyone. The Canada Energy Regulator obliges Keystone to keep 6% of capacity available to uncommitted spot shippers, and FERC requires 10% on Marketlink. That uncommitted sliver is where both the upside of 2024 and the risk described below live.
Throughput has been remarkably steady: 582, 595, 626, 584 and 606 thousand bbl/d from 2022 through 2026 to date, against a 591 kbbl/d nameplate — a pipe that runs essentially full, in every year including the one with a rupture.
Note the segment that lost money. Marketing contributed +$12m in 2024, −$10m in 2025 and +$11m in the first half of 2026, on roughly a billion dollars of revenue. It is a rounding error attached to a volatile commodity, and the company does not disclose a per-barrel sensitivity for it.
Management Team
This is TC Energy’s liquids leadership, moved across whole.
| Officer | Role | Record |
|---|---|---|
| Bevin Wirzba | President & CEO | Ran this business inside TC Energy as EVP and President, Liquids Pipelines, immediately before the spin. Earlier led TC Energy’s Canadian gas and liquids transportation businesses and strategy/corporate development. Before that ARC Resources, RBC and Chevron |
| Van Dafoe | SVP & Chief Financial Officer | External: CFO of ARC Resources. South Bow’s own biography cites no TC Energy role |
| Richard Prior | SVP & Chief Operating Officer | President of TC Energy’s liquids business; senior roles across its Canadian, US and Mexican gas units. Houston-based |
| Lori Muratta | SVP & General Counsel | TC Energy legal leadership |
| Gary Salsman | VP, Safety and Operations | In post before the 2025 rupture |
Nothing has changed since the spin — no CFO, COO or General Counsel turnover, and not one executive appointment or departure release in two years. For a business whose entire job is running a single pipe safely and recontracting it, continuity is the right answer, and the two people who ran it inside TC Energy are the two running it now.
The structure is thin by design. There is no chief commercial officer, no CHRO, and safety sits at vice-president rather than officer level — Gary Salsman reports into the COO rather than to the CEO. Commercial reports to the COO and people to the General Counsel. For roughly 600 employees that is defensible. It is also worth stating plainly that no safety leadership was added after the Fort Ransom rupture.
The board
Eleven directors, ten independent. The chair changed on 2026-08-05 — Hal Kvisle, a former TransCanada chief executive, handed the chair to George Lewis and stayed on the board to take Governance and Risk. It was disclosed inside the quarterly results release rather than separately.
How management is paid, and the one line worth reading twice
The annual incentive is a corporate scorecard: Safe Operations 30%, Financial Discipline 30%, Asset Performance 20%, Organization 20%. The financial bucket contains exactly the two metrics this company should be judged on — net debt to normalized EBITDA, and distributable cash flow per share. There is no return-on-capital measure anywhere in the short- or long-term plan, which is a gap for a company that says it intends to take enterprise value from about $12bn to $30bn.
The long-term plan is 60% performance units and 40% restricted units, all cash-settled, with no options. Half the performance award rides on relative total shareholder return against a 16-company energy-infrastructure group selected partly for “comparable dividend yield” — the market’s own view of what South Bow is.
The 2025 scorecard paid 1.48 out of a possible 2.0. The Safe Operations component — whose stated target was zero tier-1 process safety events — scored 1.00 in a year with one, because the recordable injury rate came in at zero against a target of 0.5. That is what the plan says should happen; a rupture and a clean injury record can offset inside the same bucket. Readers weighing the company’s safety response should know that the year of the rupture paid its safety component at target.
Alignment is real where it counts: the CEO holds 8.1× salary in shares and units against a 5× requirement, and the requirement demands at least half be held in actual shares.
The financial record — and why it comes in three currencies
South Bow has filed two annual reports. Everything before that is TC Energy’s Liquids Pipelines segment, in Canadian dollars, and the carve-out accounts in the arrangement circular are Canadian dollars too. South Bow itself reports in US dollars. The 2023 gap between the two presentations — C$2,705m of revenue against US$2,005m — is entirely foreign exchange, at an implied rate of about 1.35, not a definitional difference.
TC Energy’s Liquids Pipelines segment, C$ millions, as originally reported:
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Revenue | 2,584 | 2,879 | 2,371 | 2,306 | 2,668 | 2,667 |
| Comparable EBITDA | 1,849 | 2,192 | 1,700 | 1,526 | 1,366 | 1,457 |
| Capital spending | 581 | 954 | 1,442 | 571 | 143 | 49 |
The 2021 segment loss of C$1,600m is the C$2,775m Keystone XL impairment. TC Energy recast only 2022 and 2023 when the business became discontinued operations, lifting comparable EBITDA to C$1,418m and C$1,516m; 2018–2021 were never recast, so the series breaks at 2022 and should not be read as one line.
The first thing that record shows is that this business peaked in 2019. Comparable EBITDA of C$2,192m has not been approached since, and capital spending collapsed from C$1,442m in 2020 to C$49m in 2023 as Keystone XL died. South Bow was separated after that decline, not before it — the pattern this site’s methodology warns about, where a parent lets a business go once the growth capital has stopped.
South Bow’s own record, US$ millions:
| 2023 (carve-out) | 2024 | 2025 | H1 2026 | 2026 guided | |
|---|---|---|---|---|---|
| Revenue | 2,005 | 2,120 | 1,986 | 1,037 | |
| Normalized EBITDA | 1,074 | 1,091 | 1,022 | 537 | 1,040 (+2%/−1%) |
| Net income | 442 | 316 | 433 | 211 | |
| Diluted EPS | 2.13 | 1.52 | 2.07 | 1.01 | |
| Interest expense | — | 388 | 331 | 168 | |
| Distributable cash flow | 785 | 621 | 709 | 343 | 665 (±2%) |
| Net debt / normalized EBITDA | 5.3× | 4.5× | 4.7× | 4.4× |
Three years, no growth. EBITDA has gone 1,074 → 1,091 → 1,022, and the 2026 guide of 1,040 would still sit below 2024. Management’s own long-term target is 2–3% EBITDA growth “plus strategic upside”; the delivered record to date is a small decline. The 2025 dip is partly the rupture and partly the tariff settlement described below, but the shape is flat at best.
The guidance record itself is good. The 2025 EBITDA guide of $1,010m ±3% finished at $1,022m, and distributable cash flow beat by a wide margin — though that beat was tax, at a 13% effective rate against 20–21% guided, rather than operations. Guidance has been raised twice in 2026.
The contract clock, which is the whole investment case
Everything above is stable. The question is what happens when the contracts that make it stable expire.
| At the spin (2024) | At 2025 year-end | Change | |
|---|---|---|---|
| Weighted-average remaining term, EBITDA-weighted | ~8.7 years | ~7 years | −1.7 years |
| Volume-weighted | — | ~6 years | |
| Committed volume | 585,000 bbl/d | 585,000 bbl/d | unchanged |
| Share of normalized EBITDA contracted | ~90% | ~90% | unchanged |
A pipeline’s contract book is a depreciating asset in its own right, and this one has depreciated by about a fifth of its remaining life in two years while the share price rose 49%. That is the tension in the name.
What the filings do not give you is a ladder. There is no year-by-year table of expiries anywhere — not in the annual information form, not in the MD&A, not in the investor day deck. The single dated marker is the risk factor stating that “certain Keystone contracts expire in 2031,” with no quantum attached. Fitch’s read is that nothing material expires before then; the nearer exposure is Marketlink, whose contracts run out in 2026.
The recontracting evidence so far is genuinely good. The Prairie Connector open season in the second quarter of 2026 produced 20-year binding commitments for 465,000 bbl/d from nine customers — roughly 80% of today’s committed volume, locked for two decades. The project reuses about 150 km of preserved 36-inch pipe and two pump stations left over from Keystone XL, which is the cheapest possible way to build it. A final investment decision is targeted for mid-2027, and no capital cost has been disclosed. Until it is, the market is being asked to credit a project whose price nobody outside the company knows.
The toll cut nobody has mentioned
This is the finding that changed my view of the next two years, and it comes from South Bow’s own tariff filings rather than anything it has said.
Effective 2026-09-01, South Bow extended its International Joint Uncommitted rate to Cushing, Patoka and Wood River — each marked “new” in CER Tariff No. 84 and its FERC counterpart, issued 2026-07-30. The effect on the Hardisty-to-Cushing spot toll:
| Hardisty → Cushing, uncommitted | Before | From 2026-09-01 |
|---|---|---|
| Light crude | US$12.76/bbl | US$6.21 |
| Heavy crude | US$13.81/bbl | US$6.75 |
| Premium over the 20-year committed toll | ~$6–7 | $0.58 light · $0.34 heavy |
The spot barrel used to be worth roughly twice the contracted barrel. Now it is worth almost exactly the same. That matters because the uncommitted sliver — the 6% the regulator mandates, plus Marketlink’s 10% — is precisely where the upside sat in 2024, when high uncommitted volumes moved at wide rates and flattered the first year of results. Those quarters cannot repeat at these tolls.
Why would a company cut its own best-priced product? The likeliest reading is competitive: Trans Mountain’s expansion added 590,000 bbl/d of egress in May 2024, and a spot toll that sits far above the alternative simply moves the barrel to someone else’s pipe. Cutting to hold volume is rational. But it converts an option into an annuity, and the page should say so: after September 2026, South Bow is a contracted toll road and very little else.
This is my reading of a regulatory filing, not a company statement. South Bow has published nothing on it, and the most recent quarterly report predates the effective date. The first place it can appear is the Q3 2026 results on 2026-11-04.
Safety: the record is better than the headlines and worse than the peers
Two ruptures bracket this company’s short life, and the honest assessment needs both a cost frame and a frequency frame, because they point in opposite directions.
| Mill Creek, Kansas (MP-14) | Fort Ransom, North Dakota (MP-171) | |
|---|---|---|
| Date | 2022-12-07, under TC Energy | 2025-04-08, under South Bow |
| Volume | 12,937 bbl | ~3,500 bbl |
| Where it went | a creek | rural farmland, no waterway |
| Downtime | — | 7 days (restart 2025-04-15) |
| Cost | ~US$69–70m consent decree (2026-07-10), 86% indemnified by TC Energy | US$53m, of which US$42m already recovered from insurance |
| Cause | fatigue crack, likely seeded in construction | fatigue crack at a 2008 long-seam weld, seeded in transport from the mill |
On cost, South Bow screens well, and the reason is geography rather than virtue. Across the industry the bill is set by where the oil lands, not how much of it there is. Plains spilled 2,934 barrels at Refugio Beach and has booked about $870m. Enbridge spilled 20,082 barrels into the Kalamazoo and paid roughly $1.2bn. Fort Ransom put 3,500 barrels into a field and cost $53m, most of it insured. Anyone modelling this risk from barrels alone will get it wrong in both directions.
On frequency, it screens badly, and that is the part to weigh. Keystone has drawn six PHMSA Corrective Action Orders — more than any major liquids peer, on the smallest system in the comparison. Per thousand miles that is 4.32 against Enbridge’s 0.46 and Plains’ 0.11. Nationally PHMSA issues only a handful of such orders a year across every pipeline type. The regulator is demonstrably more activist toward this asset than toward its peers.
Two orders are still open, and this is the most under-appreciated fact in the file. The 2022 Kansas order caps the whole of Phases 1 and 2 at 72% of specified minimum yield strength — which in practice suspends the 80% special permit that was Keystone’s original design advantage. The 2025 order caps the accident segment at 1,000 psig, about 56% SMYS. Neither has been disclosed as lifted, the current per-segment limits are not publicly determinable, and the company’s own November 2025 investor day modelled restrictions persisting through 2026.
The offsetting facts are real. Seven days of downtime is an extraordinarily fast restart — Plains’ Line 901 was down eleven years and Energy Transfer’s Revolution two and a half. Throughput was back to pre-incident levels within three quarters. No criminal charge has been brought against South Bow for either incident, while Plains carries a felony conviction and Energy Transfer subsidiaries entered 23 no-contest pleas. And the Canadian half of the system has had no reportable release since January 2020.
The proposed federal penalty for Fort Ransom is US$228,200. Against a $53m cost and a $70m Kansas settlement, the regulator’s fine is noise. The financial risk in pipeline safety is remediation, third-party claims and outage — never the penalty.
Price and volume, and a correction to our own figures
South Bow was distributed on 2024-10-02 and began trading on the TSX that day. Regular-way trading on the NYSE did not begin until 2024-10-08.
Correction (September 22, 2026). This site previously anchored South Bow’s returns on a close of US$22.29 dated 2024-10-03 — a session that traded 12,600 shares and predates the NYSE listing, along with two further pre-listing prints. The FY2024 annual information form is explicit: “There was no when-issued market for the common shares of South Bow on the NYSE and regular-way trading of the common shares of South Bow on the NYSE commenced on October 8, 2024.” The anchor is now the first regular-way close, US$23.55 on 2024-10-08, and the three earlier prints are retained in the price file as when-issued rather than deleted. Two dividends with ex-dates of 2025-09-29 and 2025-12-31 were also missing and have been added. The published return falls from +68.7% to +63.9%, and two metrics that were meaningless are now meaningful: day-one volume reads 3.04× baseline rather than 0.02×, and the day-one low held for 124 sessions rather than 1.
| First regular-way close (NYSE) | US$23.55, 2024-10-08 |
| Day-1 range | $21.98 – $24.17 (a 10.0% spread) |
| Day-1 volume against baseline | 3.04× · first week 3.62× |
| Sessions until volume normalised | 9 (half-life 9) |
| Day-1 low held? | Yes — for 124 sessions |
| Post-spin low | $21.83 on 2025-04-08, −6.7% from day 1 — the day of the rupture |
| All-time high | $38.67 on 2026-07-23 |
| Current (2026-09-21) | $35.10 — +49.0% price, +63.9% with dividends |
The forced selling was ordinary and brief — three times normal volume on day one, normal within nine sessions. What is unusual is how well the day-one price held: the low was not breached for 124 sessions, and when it finally was, the cause was a pipeline rupture rather than a seller.
The interval record (price / total, with the dividend share):
| D1 | D10 | M1 | M3 | M6 | Y1 | |
|---|---|---|---|---|---|---|
| Price | +2.4% | +9.0% | +0.3% | +0.5% | +1.4% | +20.7% |
| Total | +2.4% | +9.0% | +0.3% | +2.6% | +5.7% | +29.2% |
| Income | — | — | — | 2.1pp | 4.2pp | 8.5pp |
Read the income row. By the first anniversary, 8.5 of the 29.2 points — nearly a third of the total return — was dividends. This is an income holding whose price return in its first six months was 1.4%.
Liquidity is modest: about $23m a day, on a 99.7% float.
Capital allocation
What TC Energy took. South Bow issued a C$6.558bn promissory note to its parent, repaid at closing out of a US$5.8bn notes offering in August 2024. TC Energy retained no stake and sold nothing down afterwards. The whole of the debt on this balance sheet exists to have paid the parent.
What South Bow has done since:
| Dividend | US$0.50 a quarter — set at the spin and never once raised. $2.00 a year, a 5.70% yield, 57% of trailing distributable cash flow |
| Buybacks | None, and none possible — the tax agreement with TC Energy prohibits them |
| Deleveraging | 5.3× → 4.4× in eight quarters, against a pre-spin plan of “reduce 0.25–0.50× within three years.” Ahead of schedule |
| Growth capex | $10m guided for 2026, raised to $80m ±10 for pre-FID work on Prairie Connector and Liberty Bridge |
| Completed | Blackrod, ~US$180m at a ~6× build multiple, in service on time and on budget (gas lateral 2025-09, crude 2026-03) |
The dividend’s stagnation is a feature of the plan, not neglect. Management has said dividend growth waits until the payout ratio comes down and buybacks wait until leverage reaches 4.0×. The arithmetic explains the patience: after paying $2.00 a share the company retains roughly $250m a year, and reaching 4.0× needs about $850m of debt reduction. That is between three and four years of every retained dollar — which is the real reason the dividend has not moved, and the best argument that it is safe rather than stretched.
Two structural points worth knowing. The 4.0× target is self-imposed: the revolver contains no leverage covenant at all, only net debt to capitalisation below 65% (actual 52%) and interest coverage above 2.5× (actual 4.06×). And the company’s 4.4× is computed giving its $1.1bn of junior subordinated notes 50% equity credit; strip that and leverage is nearer 4.8×, which is where the peer comparison below places it.
One governance item belongs here. At 2025-12-31 KPMG issued an adverse opinion on internal control over financial reporting, and disclosure controls were assessed as not effective — the consequence of migrating off TC Energy’s systems in April 2025. No misstatement resulted and no restatement was made. Remediation was “substantially completed” at mid-2026 with the remainder due in the third quarter. It is not yet finished, and for a company whose entire equity story is the reliability of a cash flow, an unremediated control weakness is not a footnote.
Valuation
The capital structure. 208.6m shares at $35.10 is a market capitalisation of $7,321m; debt of $5,734m (including the $1.1bn of junior subordinated notes) less $726m of cash gives net debt of $5,008m and an enterprise value of $12,329m. Operating leases are excluded.
| Measure | Figure | Multiple / yield |
|---|---|---|
| Trailing normalized EBITDA | $1,043m | 11.8× |
| 2026 guided EBITDA | $1,040m | 11.9× |
| Trailing distributable cash flow | $728m | 10.1× — a 9.9% yield |
| Dividend | $2.00 | 5.70% |
| Trailing EPS | $2.20 | 16.0× |
What the market has actually done
| At the first regular-way close | Today | |
|---|---|---|
| Share price | $23.55 | $35.10 |
| EV / EBITDA | 8.9× | 11.8× |
| Normalized EBITDA | $1,091m (2024) | $1,040m (2026E) |
Three turns of multiple, on slightly less EBITDA. Whatever one thinks of the business, the last two years were a repricing of contracted North American midstream — not a South Bow event. Buying it today means paying the new multiple for the shortening contract book described above.
A dividend-discount cross-check, because that is what this asset is
The honest way to value a flat-EBITDA, high-payout, single-asset pipeline is on the cash it hands over.
Assumptions, all stated: dividend $2.00, held flat for five years (the company’s own condition for raising it is a lower payout ratio, and the deleveraging arithmetic above says that takes three to four years); growth of 2% thereafter, below the 2–3% EBITDA target because the contract book is shortening; and a 9.0% cost of equity for a BBB−/Baa3 single-asset issuer with two open regulatory orders.
That gives a value of about $31. Sensitivity on the two assumptions that carry it:
| Cost of equity ↓ / terminal growth → | 1.0% | 2.0% | 3.0% |
|---|---|---|---|
| 8.0% | $33 | $36 | $41 |
| 9.0% | $29 | $31 | $35 |
| 10.0% | $26 | $28 | $30 |
About $2.50 a share for each percentage point of either. The market price of $35.10 sits at roughly 8.4% cost of equity with 2% growth — which is to say the market is already underwriting a smooth recontracting.
Price target
| Method | Value | Weight |
|---|---|---|
| Dividend discount, 9.0% / 2% | $31 | 35% |
| 11.0× 2026E EBITDA, less net debt | $31 | 25% |
| 5.5% dividend yield (Canadian peer median band) | $36 | 20% |
| 10.5× trailing distributable cash flow | $37 | 20% |
| Weighted target | US$33 |
$33 is about 6% below the current price. That is not a call that anything is wrong with the company; it is that a 5.7% yield on a flat-EBITDA asset with a seven-year average contract life and capped spot upside is fairly valued, and the multiple has already done the work.
What this most resembles
Four cuts against this site’s universe of 559 separations.
1. The only true comparable we own is DT Midstream — and it is encouraging.
| Parent | Spun | vs Day 1 | CAGR | vs S&P (ann.) | |
|---|---|---|---|---|---|
| DT Midstream | DTE Energy | Jul 2021 | +234.2% | +26.0% | +12.5pp |
| South Bow | TC Energy | Oct 2024 | +63.9% | +28.8% | +10.7pp |
Both are contracted pipeline businesses separated by a utility parent that kept the regulated half. DT Midstream is the closest thing this site has to a precedent, and it compounded at 26% for five years. South Bow is tracking it almost exactly so far.
A word about the cut I am not showing you. The provider’s “oil and gas midstream” label covers seven spinoffs in our universe, and five of them are Greek shipping companies while a sixth is a tanker operator. A seven-name “midstream” median would be arithmetic, not evidence. DT Midstream is the comparison; there is no second one.
2. Energy separations are the best sector on this site — supportive. Twenty energy spinoffs with price history: median total return +107.6%, and 12 of 20 beat the S&P 500, against a base rate of 26% across all 348 names. Marathon Petroleum (+1,953%), Phillips 66 (+839%) and International Seaways (+972%) are the tail that makes the median, so read it as evidence that the sector produces winners rather than as an expectation.
3. Income spinoffs earn more and beat less — the caution. Across 156 dividend-paying separations the median total return is +112.1%, but the median annualized excess return is −5.2pp and only 43 of 156 (28%) beat the index. High-payout names deliver cash and lag the market. South Bow at +10.7pp of annual excess is in the better tail of that group, and its first year — 8.5 points of income against 20.7 of price — is the pattern in miniature.
4. Float — neutral, and already collected. At 99.7% free float with no retained parent stake, South Bow sits in the full-float bucket: median total return +99.4% and 30% beating the index, against 12% for names with 50–90% float. There is no overhang here and never was.
In depth: competitive dynamics
The competition is other egress, and it arrived in May 2024. Western Canada has roughly 5.15m bbl/d of pipeline egress: Enbridge’s Mainline at 3.22m, Trans Mountain at 890k after its 590k expansion, Keystone at 591k nameplate, Express at 310k and smaller lines beyond.
The clearest measurement of what the expansion did is Keystone’s own apportionment. When a pipe is oversubscribed, shippers are apportioned:
| Aug 2023 – Jan 2024 | Jun–Jul 2024, Nov 2024 – Feb 2025 | Now | |
|---|---|---|---|
| Keystone apportionment | ~100% | 0.0 | 0.3–0.6% |
Oversubscribed, then not subscribed at all, then barely. Meanwhile Enbridge’s Mainline has been apportioned in every month of 2026 and Trans Mountain ran at 92.9% through April. The barrels did not disappear; they moved, and South Bow’s 2025 segment revenue fell 5% with EBITDA down 6% even as throughput held.
So Trans Mountain took the value of the spot space rather than the volume — and the toll cut described earlier is the direct consequence. Keystone still runs essentially full on committed barrels; what it lost was the ability to price the uncommitted ones.
The heavy-crude differential is not the risk it appears to be. WCS against WTI has run 18.65, 14.75, 11.13 and 14.42 dollars from 2023 to the first half of 2026. The useful decomposition comes from Cenovus, which publishes prices at both ends of the pipe: the transport leg has been pinned between $8.06 and $8.35 since 2024, against Keystone’s posted uncommitted heavy toll of $8.65. The pipeline toll sets the floor, to within about fifty cents. The 2025–26 widening came from the quality and Gulf Coast legs — Venezuelan barrels and reserve releases — not from Canadian egress. South Bow’s direct exposure to the differential runs through a marketing segment that lost $10m last year.
In depth: valuation against peers
Computed from filings, not screens. Prices are 2026-09-21 closes; Canadian names are in Canadian dollars and South Bow in US dollars, converted where noted at 1.4021. EBITDA is each company’s own “adjusted” or “comparable” measure — mixing that with a GAAP-derived figure across a peer group would be meaningless, so the basis is stated rather than blended.
| Currency | EV/EBITDA | Net debt/EBITDA | Dividend yield | DCF payout | |
|---|---|---|---|---|---|
| South Bow | US$ | 11.8× | 4.80× | 5.70% | 57% |
| Enbridge | C$ | 13.4× | 5.49× | 5.73% | 67% |
| TC Energy | C$ | 13.9× | 5.29× | 4.13% | 44% |
| Pembina | C$ | 12.2× | 3.03× | 4.51% | 58% |
| Gibson Energy | C$ | 13.8× | 4.83× | 5.76% | 93% |
| Plains All American | US$ | 8.9× | 2.16× | 6.68% | 64% |
| MPLX | US$ | 11.9× | 3.46× | 7.29% | 76% |
| Energy Transfer | US$ | 8.8× | 3.74× | 6.51% | 51% |
| Enterprise Products | US$ | 11.0× | 3.10× | 5.82% | 53% |
Keyera is omitted from the comparison: its balance sheet is fully post-acquisition while its earnings include about seven weeks of the acquired business, so every multiple is an artefact. Energy Transfer’s enterprise value excludes $15.4bn of non-controlling interests, which flatters it. South Bow’s 4.80× differs from the company’s stated 4.4× because the company gives its junior subordinated notes 50% equity credit.
South Bow prices like a Canadian corporate and is levered like Enbridge without being Enbridge. It trades at a discount to every Canadian peer on EBITDA — but it carries the highest leverage in the group bar Gibson, the lowest credit ratings of any of them (Baa3/BBB−/BBB−), and one sixteenth of Enbridge’s diversification at $12.3bn of enterprise value against $191bn. On that reading the discount is a fair price for concentration, not an opportunity.
The dividend, by contrast, is the best-covered of the Canadian names: 57% of distributable cash flow against Gibson’s 93% and Enbridge’s 67%. If the thesis here is income, the coverage supports it.
One comparison I will not make. Every operator quotes a “% contracted” figure, and they are not the same measurement: TC Energy’s 98% is a share of comparable EBITDA and appears in a filing; Enbridge’s 98% is a share of cash flows and appears only in a deck; Pembina’s take-or-pay measure is 65–70%. South Bow’s ~90% is EBITDA-based and disclosed — as good as the best of them — but a table of those numbers side by side would mislead. The same applies to contract tenor: South Bow is the only company here that discloses one, which is to its credit and leaves it unbenchmarkable.
In depth: is South Bow an acquisition target?
The asset is exactly what an infrastructure buyer wants, and the obstacles are unusual.
The restriction is an indemnity, not a clock. US §355(e)’s two-year presumption lapses on 2026-10-01. But the Canadian butterfly rules that governed this separation work differently — a “series of transactions” test with no statutory safe harbour — and the tax matters agreement’s restricted period is described only as “for a period of time”. Its end date is disclosed nowhere. The indemnity bites “regardless of whether [South Bow] participated in or otherwise facilitated the acquisition”, and it is the same clause that forbids buybacks. A bidder cannot read the filings and learn when the company becomes freely acquirable.
What a buyer would find attractive: $5.8bn of debt with no financial covenants and no disclosed change-of-control put — unusually portable; 585,000 bbl/d under contract with investment-grade shippers; and a pipe running full.
What stands in the way: the indemnity above; an Investment Canada Act review for any foreign acquirer of a strategic energy asset; two open PHMSA orders that a buyer would inherit; and price. Disclosed precedent multiples in North American liquids pipelines run about 7.8× to 10× EBITDA — below South Bow’s current 11.8×. A control premium on top of a multiple already above the precedent range is a hard case to make.
And management says it is the buyer. The stated ambition is to take enterprise value from roughly $12bn toward $30bn over five years.
What this means for the score: Acquisition Potential is low. Not because the asset is unattractive, but because the price is above what this industry has paid and the exit door has no published opening date.
Tail scenarios
Upside tails
Prairie Connector is sanctioned on good terms (2σ). 465,000 bbl/d of 20-year commitments converted into an operating asset at the company’s 6–8× build multiple would extend the average contract life materially and add EBITDA at a better rate than the market is paying for the existing book. Worth $5–8 a share if the capital cost lands in that range — and the cost is the thing nobody outside the company knows.
The pressure restrictions lift and the special permit is restored (2σ). Returning the system to 80% SMYS would restore capacity that is currently unavailable on a pipe that runs full. Worth $2–3 a share, and it is the cheapest upside available because it requires no capital at all.
The multiple converges on the Canadian group (1–2σ). At Pembina’s 12.2× the shares are worth about $38; at Enbridge’s 13.4× about $44. This is the tail that has actually been paying for two years, and it requires nothing from the business.
Downside tails
Recontracting at lower tolls (2σ). The 2031 cliff is the event. If the contracts that expire are replaced at tolls closer to the newly cut spot rate rather than at legacy committed rates, the EBITDA base resets downward. A 10% reduction in the contracted toll book is worth roughly −$4 a share on the dividend-discount basis above, and it would arrive alongside a re-rating.
A third rupture (2–3σ). The Fort Ransom failure was in 2008 Berg pipe with a seam defect seeded before installation, of which 211 miles remain in the US system, and the same mechanism was found at Edinburg in 2019. Another failure in the same population would not be bad luck; it would be a pattern, and the regulatory response to a third order would be far heavier than $228,200. Worth −$3 to −$6, more if a waterway is involved.
The dividend is cut (3σ, but name it). At 57% of distributable cash flow and 4.4× leverage falling, this is not a near-term risk. It becomes one only if recontracting and a rupture arrive together. The reason to state it is that the entire shareholder base is here for the yield, and a cut would re-rate the equity twice — once for the lost income and once for the broken promise.
What would change this view
Better:
- A contract expiry ladder in the annual information form. This single disclosure would turn the central uncertainty of the name into a measurable one
- Prairie Connector sanctioned with a disclosed capital cost inside the 6–8× build multiple
- The PHMSA orders lifted and the 80% special permit restored
- The first dividend increase — which, on management’s own framework, would signal the payout ratio and leverage targets are in hand
Worse:
- Uncommitted volumes falling after the September toll cut, showing the cut bought no volume
- Leverage stalling above 4.4×, or growth capex rising before it reaches 4.0×
- The internal-control weakness still unremediated at the 2026 year end
Dated:
- 2026-11-04 — third-quarter results. The first reporting period that contains the new uncommitted tolls, the first chance for management to address them, and the next opportunity to disclose whether the pressure restrictions have been lifted
- 2026-10-01 — the US §355(e) presumption lapses, though the Canadian indemnity that actually governs a sale has no published end date
- 2031 — the first dated contract expiry named in the filings
Thesis-breaking:
- A recontracting at materially lower tolls, disclosed or inferable from segment revenue
- Any failure in the remaining Berg pipe population
Investment Scorecard
| Dimension | Weight | Score | Rationale |
|---|---|---|---|
| Financial Profile | 25% | 3.0 | ~90% of EBITDA contracted, 5.70% dividend covered at 57% of distributable cash flow, and deleveraging 5.3× → 4.4× ahead of its own plan. Held at 3.0 because EBITDA has not grown in three years (1,074 → 1,091 → 1,022, guided 1,040), the credit ratings are the lowest investment grade at all three agencies, and leverage on an unadjusted basis is 4.8× |
| Competitive Position | 25% | 3.0 | Essential egress infrastructure running effectively full, with investment-grade shippers and a 20-year, 465,000 bbl/d recontracting already signed. Offset by a single asset, a contract book that has shed 1.7 years of average life in two, and the September 2026 toll cut that caps spot upside at roughly the committed rate |
| Strategic Rationale | 20% | 3.0 | A clean 100% distribution with no retained stake and no overhang, and a management team that actually ran this business. Marked down because the separation loaded $5.8bn of debt to pay the parent, and because the parent kept the growing half — the liquids business peaked in 2019 |
| Management & Governance | 20% | 3.0 | Operators rather than caretakers, guidance met or beaten every quarter, deleveraging ahead of plan, and the CEO holding 8.1× salary in stock. Charged once, here, for the governance items: an unremediated adverse opinion on internal controls, no return-on-capital measure in a plan built on tripling enterprise value, and a safety scorecard that paid at target in the year of a rupture |
| Acquisition Potential | 10% | 2.0 | A desirable asset with unusually portable debt — but disclosed precedents in this industry run 7.8–10× against a current 11.8×, an Investment Canada Act review stands in the way of the most plausible buyers, and the tax indemnity that governs a sale has no disclosed end date |
| Weighted Score | 2.90 | ||
| Investment Grade | B | Moderate Opportunity |
What moved and what deliberately did not.
This is South Bow’s first investment grade on this site. It has been carried as a catalogue row since the 2024 backfill and has never appeared in a monthly report.
The contract clock is charged once, to Competitive Position. It would be easy to charge it again to Financial Profile — a shortening book is a financial fact too — but the flat EBITDA record is already doing that work there, and charging one objection twice is how a scorecard turns a single observation into a verdict.
The governance items are charged once, together, to Management. The control weakness, the missing return-on-capital metric and the safety scorecard are three faces of the same question — whether the measurement systems match the ambition — and they are worth one markdown, not three. Financial Profile is deliberately not reduced for the control weakness: no misstatement resulted, and the numbers themselves have not been challenged.
Rating: HOLD. Target US$33. The business is better than its reputation and the dividend is better covered than its peers’. But the last two years paid shareholders three turns of multiple on an EBITDA line that did not grow, the spot option has just been priced away, and the contract book is shorter every year. A 5.7% yield is a fair price for that, not a cheap one.
Accumulate below US$30, where the yield passes 6.7% and the dividend-discount value no longer needs the recontracting to go smoothly.
Nothing on this page is investment advice. Figures are drawn from the primary filings and regulatory tariffs linked at the top and from this site’s own price archive; where a figure is my own calculation or reading rather than a company statement, that is said in the text.