Sow Good Inc SOWG

-99.7%vs Day 1

Spinoff of Emerald Oil Inc (EOXLQ) · Unknown-TBD · Spun Jul 1, 2010

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJuly 1, 2010
Days since spinoff5933 days · 5930 trading-day window
StructureUnknown-TBD
ParentEmerald Oil Inc (EOXLQ)
Day-1 reaction
Day 1 open$675.00
Day 1 return (open→close)+33.3%
Day 1 price (close)$900.00
Day 1 low held?Breached after 1275 sessions to -99.8% below
Price levels
Post-spin low (closing)$1.13 on May 6, 2026 · 5788 days post-spin
Lowest traded$1.04 on May 7, 2026 · 5789 days post-spin
Current price (Sep 25, 2026)$2.26
Returns
Return vs Day 1 (close)-99.7%
— range by day 1 entry theoretical bounds-99.9%  to  -99.7%
Return vs post-spin low+100.0%
First-quarter return (≈90d)+20.0%
1-year return+475.0%
3-year return+230.0%
5-year return+30.0%
Annualized return (CAGR)-30.8%
Versus benchmarks
S&P 500 over same window+915.6%
Annualized excess vs S&P-46.2%
Risk & recovery
Max drawdown-100.0%
Days to recover Day 11873 days
Shares & ownership
Shares outstanding Mar 31, 202620,120,117
Diluted average shares the EPS denominator20,120,116
Free float19,170,675 95% of shares outstanding
Held by institutions3% insiders 29.2%
Share count trend Mar 2025 → Mar 2026+2551.3% net issuance
Volume & liquidity
Traded per day 20-session median$29K
Normal volume baseline8 shares · now 1262.50x
Day 1 volume0.5x normal · first week 3.9x
Decayhalf in 32 sessions · normal by 1

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$2.13$2.26$2.10$2.2617,00019,170,6750.08%$45M——
2026-09-24$2.45$2.50$2.12$2.1225,00019,170,6750.12%$43M——
2026-09-23$2.70$2.70$2.48$2.5010,10019,170,6750.05%$50M——
2026-09-22$2.95$3.09$2.66$2.7016,70019,170,6750.08%$54M——
2026-09-21$2.48$3.12$2.45$2.8612,10019,170,6750.06%$58M——
2026-09-18$2.67$3.00$2.43$2.4325,70019,170,6750.13%$49M——
2026-09-17$3.04$3.53$2.87$2.9825,90019,170,6750.13%$60M——
2026-09-16$3.25$3.25$2.83$2.8610,40019,170,6750.05%$58M——
2026-09-15$3.21$3.21$3.17$3.171,20019,170,6750.01%$64M——
2026-09-14$3.44$3.50$3.21$3.256,60019,170,6750.03%$65M——
2026-09-11$3.44$3.45$3.11$3.346,50019,170,6750.03%$67M——
2026-09-10$3.40$3.43$3.10$3.4210,10019,170,6750.05%$69M——
2026-09-09$3.10$3.50$3.10$3.356,40019,170,6750.03%$67M——
2026-09-08$3.12$3.51$3.11$3.115,10019,178,9160.03%$63M——
2026-09-04$3.24$3.51$3.04$3.049,40019,178,9160.05%$61M——
2026-09-03$3.42$3.60$3.30$3.305,80019,178,9160.03%$66M——
2026-09-02$3.71$3.79$3.48$3.4820,50019,178,9160.10%$70M——
2026-09-01$3.40$4.23$3.33$3.73238,80019,178,9161.19%$75M——
2026-08-31$3.17$3.29$3.07$3.291,20019,178,9160.01%$66M——
2026-08-28$3.28$3.28$3.16$3.161,70019,178,9160.01%$64M——
2026-08-27$3.05$3.05$3.05$3.053,90019,178,9160.02%$61M——
2026-08-26$3.22$3.22$3.08$3.081,00019,178,9160.00%$62M——
2026-08-25$3.11$3.23$3.11$3.2390019,178,9160.00%$65M——
2026-08-24$3.08$3.11$3.08$3.111,80019,178,9160.01%$63M——
2026-08-21$3.08$3.15$3.05$3.071,60019,179,9210.01%$62M——
2026-08-20$3.14$3.14$3.14$3.143,80019,179,9210.02%$63M——
2026-08-19$3.31$3.37$3.19$3.192,90019,179,9210.01%$64M——
2026-08-18$3.35$3.50$3.13$3.379,20019,179,9210.05%$68M——
2026-08-17$3.47$3.50$3.32$3.4411,80019,179,9210.06%$69M——
2026-08-14$3.19$3.32$3.13$3.328,200—0.04%$67M——
2026-08-13$2.86$3.15$2.86$3.114,300—0.02%$63M——
2026-08-12$3.20$3.20$3.03$3.141,700—0.01%$63M——
2026-08-11$3.00$3.24$3.00$3.204,200—0.02%$64M——
2026-08-10$2.73$3.07$2.73$2.9912,200—0.06%$60M——
2026-08-07$3.50$3.50$2.56$2.7323,400—0.12%$55M——
2026-08-06$3.30$3.47$3.25$3.472,400—0.01%$70M——
2026-08-05$3.25$3.38$3.25$3.383,600—0.02%$68M——
2026-08-04$3.27$3.45$3.18$3.2714,800—0.07%$66M——
2026-08-03$3.03$3.29$2.93$3.2412,600—0.06%$65M——
2026-07-31$2.84$3.06$2.74$2.896,300—0.03%$58M——
2026-07-30$3.11$3.16$2.91$2.9912,800—0.06%$60M——
2026-07-29$3.22$3.24$3.10$3.175,600—0.03%$64M——
2026-07-28$3.21$3.23$3.05$3.179,300—0.05%$64M——
2026-07-27$3.15$3.30$3.00$3.209,500—0.05%$64M——
2026-07-24$3.33$3.34$3.09$3.156,100—0.03%$63M——
2026-07-23$3.44$3.79$3.10$3.3341,000—0.20%$67M——
2026-07-22$3.20$3.27$3.10$3.278,500—0.04%$66M——
2026-07-21$3.49$3.49$3.13$3.1912,000—0.06%$64M——
2026-07-20$3.48$3.53$3.20$3.4511,100—0.06%$69M——
2026-07-17$3.51$3.54$3.21$3.4722,400—0.11%$70M——
2026-07-16$3.73$3.73$3.52$3.6013,400—0.07%$72M——
2026-07-15$3.68$3.83$3.62$3.7915,300—0.08%$76M——
2026-07-14$3.80$3.80$3.66$3.7119,800—0.10%$75M——
2026-07-13$3.73$3.90$3.60$3.7329,900—0.15%$75M——
2026-07-10$3.63$3.91$3.55$3.919,500—0.05%$79M——
2026-07-09$3.93$4.03$3.34$3.5550,000—0.25%$71M——
2026-07-08$4.16$4.18$3.82$3.9226,200—0.13%$79M——
2026-07-07$3.87$4.27$3.77$4.2439,400—0.20%$85M——
2026-07-06$3.98$4.03$3.62$3.9923,800—0.12%$80M——
2026-07-02$4.11$4.40$3.81$4.0844,700—0.22%$82M——
2026-07-01$4.10$4.42$3.86$4.1357,300—0.28%$83M——
2026-06-30$3.86$4.20$3.50$4.17136,600—0.68%$84M——
2026-06-29$3.36$4.10$3.11$3.93224,100—1.11%$79M——
2026-06-26$2.73$3.37$2.37$3.35142,800—0.71%$67M——
2026-06-25$2.60$2.96$2.34$2.7447,500—0.24%$55M——
2026-06-24$2.69$2.71$2.39$2.6028,800—0.14%$52M——
2026-06-23$2.98$3.06$2.55$2.6958,600—0.29%$54M——
2026-06-22$3.97$4.21$2.75$3.09271,700—1.35%$62M——
2026-06-18$3.15$4.45$3.14$3.87869,200—4.32%$78M——
2026-06-17$2.54$3.19$2.40$3.16217,500—1.08%$64M——
2026-06-16$2.21$2.90$2.20$2.62376,600—1.87%$53M——
2026-06-15$2.01$2.24$2.01$2.22144,600—0.72%$45M——
2026-06-12$1.75$2.08$1.71$2.03185,800—0.92%$41M——
2026-06-11$1.58$1.89$1.55$1.7684,400—0.42%$35M——
2026-06-10$1.48$1.80$1.42$1.62177,500—0.88%$33M——
2026-06-09$1.34$1.54$1.31$1.43171,000—0.85%$29M——
2026-06-08$1.33$1.92$1.20$1.30733,800—3.65%$26M——
2026-06-05$1.41$1.45$1.24$1.2640,300—0.20%$25M——
2026-06-04$1.51$1.53$1.44$1.4630,300—0.15%$29M——
2026-06-03$1.53$1.57$1.52$1.5612,000—0.06%$31M——
2026-06-02$1.52$1.57$1.50$1.5320,600—0.10%$31M——
2026-06-01$1.57$1.58$1.52$1.5814,400—0.07%$32M——
2026-05-29$1.54$1.58$1.52$1.5729,300—0.15%$32M——
2026-05-28$1.58$1.59$1.49$1.5852,500—0.26%$32M——
2026-05-27$1.68$1.70$1.58$1.5957,300—0.28%$32M——
2026-05-26$1.76$1.78$1.65$1.7129,800—0.15%$34M——
2026-05-22$1.73$1.80$1.65$1.7623,200—0.12%$35M——
2026-05-21$1.80$1.83$1.72$1.7640,500—0.20%$35M——
2026-05-20$1.77$1.87$1.60$1.8337,500—0.19%$37M——
2026-05-19$1.74$1.80$1.65$1.7623,000—0.11%$35M——
2026-05-18$1.94$1.95$1.77$1.7850,200—0.25%$36M——
2026-05-15$1.94$2.02$1.94$2.0093,500—0.46%$40M——
2026-05-14$1.86$2.05$1.69$1.94139,600—0.69%$39M——
2026-05-13$1.67$1.95$1.60$1.88238,500—1.19%$38M——
2026-05-12$1.72$1.89$1.57$1.73191,000—0.95%$35M——
2026-05-11$1.53$1.86$1.47$1.71438,800—2.18%$34M——
2026-05-08$1.22$1.50$1.22$1.45348,900—1.73%$29M——
2026-05-07$1.05$1.21$1.04$1.21232,800—1.16%$24M——
2026-05-06$1.45$1.45$1.13$1.13342,000—1.70%$23M——
2026-05-05$1.50$1.65$1.38$1.3911,168,900—55.51%$28M——
2026-05-04$1.69$1.77$1.65$1.7682,100—0.41%$35M——
2026-05-01$1.63$1.71$1.61$1.6729,900—0.15%$34M——
2026-04-30$1.64$1.70$1.61$1.7026,400—0.13%$34M——
2026-04-29$1.73$1.73$1.57$1.6334,800—0.17%$33M——
2026-04-28$1.64$1.69$1.58$1.6742,800—0.21%$34M——
2026-04-27$1.73$1.74$1.55$1.65145,600—0.72%$33M——
2026-04-24$1.68$1.80$1.49$1.78150,300—0.75%$36M—1-for-15
2026-04-23$1.80$1.95$1.50$1.65324,027—1.61%$33M——
2026-04-22$2.25$2.25$1.80$1.80478,373—2.38%$36M——
2026-04-21$2.40$2.55$2.25$2.553,285,273—16.33%$51M——
2026-04-20$4.35$4.50$3.60$3.6043,973—0.22%$72M——
2026-04-17$4.50$4.65$4.35$4.5058,767—0.29%$91M——
2026-04-16$4.50$4.65$3.90$4.5013,980—0.07%$91M——
2026-04-15$4.65$4.65$4.35$4.357,027—0.03%$88M——
2026-04-14$5.85$5.85$4.65$4.6518,273—0.09%$94M——
2026-04-13$5.70$6.30$5.40$5.405,713—0.03%$109M——
2026-04-10$5.70$6.30$5.70$5.703,067—0.02%$115M——
2026-04-09$6.15$6.15$5.70$5.703,633—0.02%$115M——
2026-04-08$6.90$6.90$6.00$6.306,973—0.03%$127M——
2026-04-07$6.15$6.90$6.15$6.304,007—0.02%$127M——
2026-04-06$5.85$6.45$5.85$6.152,540—0.01%$124M——
2026-04-02$6.15$6.15$5.25$5.702,180—0.01%$115M——
2026-04-01$5.85$5.85$5.25$5.2510,900—0.05%$106M——
2026-03-31$6.45$6.45$5.85$6.008,320—0.04%$121M——
2026-03-30$6.45$6.60$6.15$6.153,033—0.37%$5M——
2026-03-27$7.65$7.80$6.75$7.054,387—0.54%$6M——
2026-03-26$8.10$8.55$7.50$7.6514,347—1.76%$6M——
2026-03-25$7.95$8.55$7.80$8.555,547—0.68%$7M——
2026-03-24$7.50$8.40$6.90$8.107,713—0.95%$7M——
2026-03-23$7.05$7.80$6.75$7.509,100—1.12%$6M——
2026-03-20$7.20$7.20$6.30$7.209,060—1.11%$6M——
2026-03-19$6.30$7.35$6.15$7.2020,180—2.48%$6M——
2026-03-18$6.15$6.60$5.85$6.608,340—1.02%$5M——
2026-03-17$6.00$6.90$5.85$6.1517,173—2.11%$5M——
2026-03-16$6.00$7.80$6.00$6.3067,027—8.23%$5M——
2026-03-13$5.70$9.15$5.40$6.901,976,920—242.59%$6M——
2026-03-12$5.85$6.00$5.70$5.70613—0.08%$5M——
2026-03-11$5.70$6.60$5.70$5.852,013—0.25%$5M——
2026-03-10$5.85$6.60$5.85$5.85707—0.09%$5M——
2026-03-09$5.85$5.85$5.40$5.702,447—0.30%$5M——
2026-03-06$6.00$6.00$5.85$5.85873—0.11%$5M——
2026-03-05$5.85$6.45$5.85$5.854,820—0.59%$5M——
2026-03-04$6.30$6.30$5.85$5.852,187—0.27%$5M——
2026-03-03$6.45$7.05$5.70$6.004,753—0.58%$5M——
2026-03-02$6.45$6.60$6.15$6.302,280—0.28%$5M——
2026-02-27$6.30$6.90$6.30$6.753,873—0.48%$6M——
2026-02-26$6.45$7.05$6.45$6.901,347—0.17%$6M——
2026-02-25$6.45$6.75$6.15$6.601,487—0.18%$5M——
2026-02-24$6.30$6.75$6.15$6.154,760—0.58%$5M——
2026-02-23$6.60$6.60$6.00$6.152,073—0.25%$5M——
2026-02-20$6.60$6.90$6.60$6.60660—0.08%$5M——
2026-02-19$6.75$6.90$6.60$6.602,793—0.34%$5M——
2026-02-18$6.60$6.75$6.60$6.602,387—0.29%$5M——
2026-02-17$7.05$7.05$6.45$6.602,807—0.34%$5M——
2026-02-13$7.35$7.80$6.45$6.753,620—0.44%$6M——
2026-02-12$7.95$7.95$6.75$6.755,827—0.72%$6M——
2026-02-11$8.40$8.40$7.50$7.502,500—0.31%$6M——
2026-02-10$8.70$9.00$8.10$8.103,947—0.48%$7M——
2026-02-09$8.10$9.60$7.95$9.005,460—0.67%$7M——
2026-02-06$7.50$8.85$7.20$8.257,927—0.97%$7M——
2026-02-05$7.95$7.95$7.05$7.203,073—0.38%$6M——
2026-02-04$8.55$8.55$7.80$7.806,093—0.75%$6M——
2026-02-03$8.40$9.30$8.40$8.704,267—0.52%$7M——
2026-02-02$9.30$10.95$8.40$8.5511,540—1.42%$7M——
2026-01-30$9.15$10.95$9.00$9.4510,513—1.29%$8M——
2026-01-29$9.75$10.65$9.00$9.306,507—0.80%$8M——
2026-01-28$10.50$10.65$9.90$9.905,193—0.64%$8M——
2026-01-27$10.35$10.80$10.05$10.503,567—0.44%$9M——
2026-01-26$11.25$11.70$10.05$10.358,847—1.09%$8M——
2026-01-23$10.65$11.40$10.50$11.4010,527—1.29%$9M——
2026-01-22$10.20$10.80$9.45$10.8026,427—3.24%$9M——
2026-01-21$12.45$12.45$9.75$10.5030,213—3.71%$9M——
2026-01-20$13.95$14.40$11.25$12.7567,533—8.29%$10M——
2026-01-16$15.00$15.90$12.75$14.551,014,073—124.44%$12M——
2026-01-15$11.40$12.60$10.80$12.0047,787—5.86%$10M——
2026-01-14$9.45$12.60$9.30$11.8576,713—9.41%$10M——
2026-01-13$8.85$10.20$8.85$9.3039,460—4.84%$8M——
2026-01-12$9.60$9.60$8.25$9.0038,013—4.66%$7M——
2026-01-09$7.50$10.80$7.50$9.30228,893—28.09%$8M——
2026-01-08$7.80$7.95$7.05$7.5018,960—2.33%$6M——
2026-01-07$7.95$7.95$6.90$7.9525,140—3.09%$6M——
2026-01-06$6.30$8.10$6.30$8.10208,093—25.54%$7M——
2026-01-05$6.45$7.35$5.25$7.052,583,280—317.00%$6M——
2026-01-02$5.40$5.40$4.95$5.101,053—0.13%$4M——
2025-12-31$4.95$5.40$4.80$5.109,573—1.17%$4M——
2025-12-30$5.40$5.55$3.45$5.1038,913—4.78%$4M——
2025-12-29$6.75$6.75$5.25$5.4011,820—1.45%$4M——
2025-12-26$6.90$7.05$6.60$6.754,453—0.55%$6M——
2025-12-24$7.50$7.80$6.90$6.904,953—0.61%$6M——
2025-12-23$7.95$7.95$7.35$7.653,867—0.47%$6M——
2025-12-22$7.50$8.25$7.50$7.653,700—0.45%$6M——
2025-12-19$7.35$7.80$7.35$7.654,953—0.61%$6M——
2025-12-18$7.80$7.95$7.35$7.504,453—0.55%$6M——
2025-12-17$7.80$8.25$7.65$8.104,120—0.51%$7M——
2025-12-16$7.65$7.80$7.65$7.803,487—0.43%$6M——
2025-12-15$8.25$8.25$7.05$7.509,807—1.20%$6M——
2025-12-12$8.25$8.70$7.80$8.254,447—0.55%$7M——
2025-12-11$8.40$8.55$8.10$8.404,453—0.55%$7M——
2025-12-10$8.55$8.70$8.10$8.257,040—0.86%$7M——
2025-12-09$9.30$9.30$8.40$8.705,360—0.66%$7M——
2025-12-08$9.90$9.90$8.70$9.008,167—1.00%$7M——
2025-12-05$9.45$9.90$9.00$9.902,893—0.36%$8M——
2025-12-04$8.85$10.05$8.85$9.758,700—1.07%$8M——
2025-12-03$9.00$9.60$9.00$9.603,587—0.44%$8M——
2025-12-02$9.15$9.15$9.00$9.153,413—0.42%$7M——
2025-12-01$9.30$9.30$8.70$9.301,813—0.22%$8M——
2025-11-28$9.15$9.15$8.85$9.001,627—0.20%$7M——
2025-11-26$9.00$9.45$9.00$9.152,227—0.27%$7M——
2025-11-25$9.15$9.45$8.70$8.859,240—1.13%$7M——
2025-11-24$9.15$9.30$8.85$9.154,153—0.51%$7M——
2025-11-21$9.60$9.75$9.00$9.456,407—0.79%$8M——
2025-11-20$10.20$10.35$9.75$9.902,287—0.28%$8M——
2025-11-19$10.20$10.50$10.20$10.502,013—0.25%$9M——
2025-11-18$9.45$10.20$9.00$9.904,053—0.50%$8M——
2025-11-17$8.10$11.10$7.80$10.3548,193—5.91%$8M——
2025-11-14$8.25$8.55$7.80$8.2523,467—2.88%$7M——
2025-11-13$9.90$9.90$8.25$8.409,560—1.17%$7M——
2025-11-12$9.15$9.90$8.85$9.757,120—0.87%$8M——
2025-11-11$8.85$9.15$8.25$9.005,760—0.71%$7M——
2025-11-10$9.30$9.60$8.25$8.5516,133—1.98%$7M——
2025-11-07$9.75$9.75$7.80$9.3026,147—3.21%$8M——
2025-11-06$10.50$10.65$9.75$9.907,020—0.86%$8M——
2025-11-05$10.80$10.80$10.50$10.653,147—0.39%$9M——
2025-11-04$11.55$11.55$10.50$10.808,660—1.06%$9M——
2025-11-03$12.30$12.30$11.55$11.857,293—0.89%$10M——
2025-10-31$11.70$12.30$11.55$12.303,407—0.42%$10M——
2025-10-30$11.85$13.20$11.70$12.005,040—0.62%$10M——
2025-10-29$12.75$13.50$12.00$12.1513,447—1.65%$10M——
2025-10-28$11.55$14.70$11.25$12.4561,620—7.56%$10M——
2025-10-27$12.60$13.35$11.85$12.45189,133—23.21%$10M——
2025-10-24$11.55$12.15$10.95$11.259,247—1.13%$9M——
2025-10-23$13.65$14.10$12.15$12.1520,440—2.51%$10M——
2025-10-22$13.20$15.15$12.00$13.95183,753—22.55%$11M——
2025-10-21$11.70$12.90$11.40$12.6047,173—5.79%$10M——
2025-10-20$11.55$12.30$11.10$11.857,093—0.87%$10M——
2025-10-17$10.80$11.40$10.50$11.105,967—0.73%$9M——
2025-10-16$10.95$11.10$10.65$10.652,960—0.36%$9M——
2025-10-15$10.95$11.85$10.95$11.102,013—0.25%$9M——
2025-10-14$10.95$12.30$10.95$11.105,580—0.68%$9M——
2025-10-13$11.40$11.70$10.65$11.257,187—0.88%$9M——
2025-10-10$11.70$12.45$11.40$11.404,667—0.57%$9M——
2025-10-09$11.70$12.00$11.25$11.551,987—0.24%$9M——
2025-10-08$12.30$12.45$11.85$12.153,560—0.44%$10M——
2025-10-07$13.35$13.35$12.45$12.604,847—0.59%$10M——
2025-10-06$12.90$13.50$12.15$13.2012,547—1.54%$11M——
2025-10-03$11.55$13.35$11.25$12.4523,513—2.89%$10M——
2025-10-02$11.40$11.55$10.95$11.404,153—0.51%$9M——
2025-10-01$10.95$11.55$10.65$11.556,213—0.76%$9M——
2025-09-30$11.40$11.55$10.80$11.254,187—0.51%$9M——
2025-09-29$11.40$11.85$10.95$11.257,700—0.95%$9M——
2025-09-26$11.25$12.15$11.25$11.853,113—0.38%$10M——
2025-09-25$12.30$12.30$10.95$11.708,527—1.05%$9M——
2025-09-24$12.60$12.90$12.00$12.3010,587—1.31%$10M——
2025-09-23$11.85$15.60$11.70$12.9077,487—9.55%$10M——
2025-09-22$13.80$15.60$11.85$12.0060,560—7.47%$10M——
2025-09-19$16.50$18.15$13.95$14.85770,273—94.97%$12M——
2025-09-18$12.15$15.15$11.55$14.10260,187—32.08%$11M——
2025-09-17$12.30$12.30$11.70$12.002,407—0.30%$10M——
2025-09-16$12.30$12.30$11.70$12.001,060—0.13%$10M——
2025-09-15$12.90$12.90$11.85$12.302,453—0.30%$10M——
2025-09-12$12.00$13.20$11.40$12.459,487—1.17%$10M——
2025-09-11$11.40$12.60$10.95$12.306,953—0.86%$10M——
2025-09-10$10.50$11.55$10.50$10.802,600—0.32%$9M——
2025-09-09$11.55$11.55$10.65$11.251,933—0.24%$9M——
2025-09-08$10.95$11.70$10.05$11.255,233—0.65%$9M——
2025-09-05$11.40$11.40$10.95$11.252,347—0.29%$9M——
2025-09-04$11.40$11.55$10.95$11.401,713—0.21%$9M——
2025-09-03$10.95$11.55$10.80$11.551,193—0.15%$9M——
2025-09-02$11.10$11.40$10.95$11.252,020—0.25%$9M——
2025-08-29$10.50$11.70$10.20$11.407,127—0.88%$9M——
2025-08-28$10.50$10.95$9.90$10.654,340—0.54%$9M——
2025-08-27$10.05$10.65$9.90$10.353,273—0.40%$8M——
2025-08-26$10.05$10.80$9.90$10.054,893—0.60%$8M——
2025-08-25$10.65$11.25$10.05$10.504,600—0.57%$9M——
2025-08-22$9.30$10.35$9.00$10.359,433—1.16%$8M——
2025-08-21$8.55$9.60$8.40$9.456,407—0.79%$8M——
2025-08-20$9.45$10.05$7.65$8.8517,927—2.21%$7M——
2025-08-19$10.05$10.35$9.45$9.9013,300—1.64%$8M——
2025-08-18$10.65$11.40$9.75$10.5024,513—3.02%$9M——
2025-08-15$11.40$12.00$10.20$10.8025,380—3.13%$9M——
2025-08-14$13.65$13.65$9.60$11.4050,040—6.17%$9M——
2025-08-13$13.80$14.85$13.50$14.105,720—0.71%$11M——
2025-08-12$13.20$15.75$12.60$14.2522,520—2.78%$12M——
2025-08-11$11.70$13.65$11.70$13.359,267—1.14%$11M——
2025-08-08$11.25$13.35$11.25$12.159,827—1.21%$10M——
2025-08-07$12.00$12.15$10.95$11.8528,927—3.57%$10M——
2025-08-06$12.00$13.50$12.00$12.154,920—0.61%$10M——
2025-08-05$13.35$13.50$12.00$12.1516,613—2.05%$10M——
2025-08-04$12.75$13.65$12.60$13.509,667—1.19%$11M——
2025-08-01$13.65$13.95$12.45$13.0513,460—1.66%$11M——
2025-07-31$13.65$14.70$13.50$14.1013,813—1.70%$11M——
2025-07-30$14.25$17.25$14.10$14.1023,133—2.85%$11M——
2025-07-29$17.40$17.55$14.40$14.7050,887—6.27%$12M——
2025-07-28$21.15$23.85$16.95$17.85105,587—13.02%$14M——
2025-07-25$24.60$31.80$21.15$23.254,145,500—511.11%$19M——
2025-07-24$13.50$21.90$13.05$19.801,481,013—182.60%$16M——
2025-07-23$13.65$14.55$13.05$13.2015,253—1.88%$11M——
2025-07-22$12.00$14.25$12.00$13.0542,380—5.23%$11M——
2025-07-21$11.85$12.15$11.55$12.153,607—0.44%$10M——
2025-07-18$12.15$12.30$12.00$12.151,033—0.13%$10M——
2025-07-17$12.75$12.75$12.00$12.151,027—0.13%$10M——
2025-07-16$12.60$12.60$12.00$12.152,973—0.37%$10M——
2025-07-15$12.00$12.30$12.00$12.00420—0.05%$10M——
2025-07-14$12.15$12.30$11.85$12.001,427—0.18%$10M——
2025-07-11$11.85$12.30$11.85$12.302,993—0.37%$10M——
2025-07-10$11.85$12.45$11.85$12.151,680—0.21%$10M——
2025-07-09$12.00$12.45$11.70$12.151,080—0.13%$10M——
2025-07-08$12.30$12.45$12.00$12.001,213—0.15%$10M——
2025-07-07$12.30$12.60$12.00$12.451,347—0.17%$10M——
2025-07-03$12.30$12.75$12.30$12.30667—0.08%$10M——
2025-07-02$12.60$12.90$12.15$12.304,173—0.51%$10M——
2025-07-01$11.55$12.75$11.55$12.453,140—0.39%$10M——
2025-06-30$12.30$12.60$11.40$11.703,140—0.39%$9M——
2025-06-27$12.15$13.35$12.00$12.4511,407—1.50%$9M——
2025-06-26$12.00$12.15$11.85$12.00940—0.12%$9M——
2025-06-25$12.45$12.45$11.85$12.30853—0.11%$9M——
2025-06-24$12.30$12.45$11.25$12.306,393—0.84%$9M——
2025-06-23$12.00$12.30$11.40$11.854,693—0.62%$9M——
2025-06-20$12.15$12.45$11.25$11.851,647—0.22%$9M——
2025-06-18$13.05$13.05$11.70$12.455,087—0.67%$9M——
2025-06-17$11.40$12.45$11.10$12.456,340—0.84%$9M——
2025-06-16$11.25$12.00$11.10$11.551,453—0.19%$9M——
2025-06-13$11.25$12.00$10.95$11.402,920—0.38%$9M——
2025-06-12$11.70$12.30$11.40$11.704,947—0.65%$9M——
2025-06-11$11.85$12.30$11.70$12.003,380—0.45%$9M——
2025-06-10$12.15$12.60$11.55$12.003,100—0.41%$9M——
2025-06-09$11.55$12.00$11.40$11.854,513—0.59%$9M——
2025-06-06$11.25$11.55$10.95$11.556,027—0.79%$9M——
2025-06-05$11.55$11.55$10.95$11.253,853—0.51%$9M——
2025-06-04$11.85$11.85$11.25$11.554,347—0.57%$9M——
2025-06-03$14.40$15.30$10.95$11.5555,613—7.33%$9M——
2025-06-02$11.10$16.80$10.50$15.00235,980—31.10%$11M——
2025-05-30$11.10$11.55$11.10$11.102,667—0.35%$8M——
2025-05-29$12.00$12.00$11.25$11.552,387—0.31%$9M——
2025-05-28$10.35$11.55$10.35$10.958,420—1.11%$8M——
2025-05-27$10.80$10.80$10.35$10.651,967—0.26%$8M——
2025-05-23$10.65$11.70$10.50$10.803,027—0.40%$8M——
2025-05-22$11.40$11.85$10.80$11.252,353—0.31%$9M——
2025-05-21$12.15$12.30$10.95$10.9510,067—1.33%$8M——
2025-05-20$11.25$12.30$10.50$12.309,653—1.27%$9M——
2025-05-19$11.25$12.30$10.20$11.706,227—0.82%$9M——
2025-05-16$9.90$11.85$8.85$11.5513,833—1.82%$9M——
2025-05-15$9.00$9.90$8.40$9.759,140—1.20%$7M——
2025-05-14$11.85$12.30$7.80$9.1542,653—5.62%$7M——
2025-05-13$11.55$12.60$10.35$12.308,527—1.12%$9M——
2025-05-12$13.20$13.20$10.95$11.7017,433—2.30%$9M——
2025-05-09$9.30$13.50$9.00$12.45201,613—26.57%$9M——
2025-05-08$9.30$9.30$9.00$9.305,080—0.67%$7M——
2025-05-07$9.30$9.45$9.00$9.302,280—0.30%$7M——
2025-05-06$9.15$9.75$9.00$9.301,873—0.25%$7M——
2025-05-05$9.90$9.90$9.00$9.451,707—0.22%$7M——
2025-05-02$9.75$9.75$9.15$9.605,247—0.69%$7M——
2025-05-01$9.30$9.75$9.00$9.00833—0.11%$7M——
2025-04-30$9.15$9.60$8.85$9.454,053—0.53%$7M——
2025-04-29$9.90$10.05$9.00$9.154,540—0.60%$7M——
2025-04-28$9.30$9.60$9.30$9.601,380—0.18%$7M——
2025-04-25$9.60$10.05$9.15$9.303,347—0.44%$7M——
2025-04-24$9.45$9.75$9.00$9.754,340—0.57%$7M——
2025-04-23$9.45$9.60$8.70$9.004,147—0.55%$7M——
2025-04-22$8.85$9.60$8.40$9.158,447—1.11%$7M——
2025-04-21$9.00$10.20$8.40$8.855,313—0.70%$7M——
2025-04-17$9.00$9.30$8.25$9.002,200—0.29%$7M——
2025-04-16$8.85$9.30$8.55$9.004,307—0.57%$7M——
2025-04-15$9.75$10.50$8.70$9.158,347—1.10%$7M——
2025-04-14$9.30$10.50$8.55$9.7512,007—1.58%$7M——
2025-04-11$8.85$9.30$7.95$9.1513,680—1.80%$7M——
2025-04-10$9.45$9.45$7.95$8.1012,853—1.69%$6M——
2025-04-09$9.00$9.75$8.10$8.7032,347—4.26%$7M——
2025-04-08$10.50$11.85$9.00$9.1523,160—3.05%$7M——
2025-04-07$9.90$11.55$9.15$9.608,933—1.18%$7M——
2025-04-04$12.15$12.75$10.05$10.9517,533—2.31%$8M——
2025-04-03$13.65$14.40$12.15$12.4513,033—1.72%$9M——
2025-04-02$14.40$15.00$13.95$14.1015,320—2.02%$11M——
2025-04-01$15.00$15.00$14.25$14.705,227—0.69%$11M——
2025-03-31$15.90$15.90$13.80$15.1515,500—2.04%$11M——
2025-03-28$17.10$17.10$15.90$16.052,087—————
2025-03-27$15.90$17.10$15.90$16.656,007—————
2025-03-26$17.25$17.25$15.90$15.906,973—————
2025-03-25$18.00$18.15$15.60$16.9512,240—————
2025-03-24$23.85$24.15$16.35$17.4037,793—————
2025-03-21$28.65$30.00$21.75$23.1046,533—————
2025-03-20$41.10$41.85$40.50$41.251,833—————
2025-03-19$43.35$43.35$37.35$41.702,067—————
2025-03-18$43.50$44.10$41.85$42.301,807—————
2025-03-17$37.05$43.95$36.75$42.904,640—————
2025-03-14$38.25$38.25$36.60$36.901,707—————
2025-03-13$34.65$37.50$34.20$36.451,267—————
2025-03-12$33.90$36.00$33.90$35.40547—————
2025-03-11$33.30$34.95$33.00$33.90907—————
2025-03-10$34.50$35.25$33.15$33.151,333—————
2025-03-07$34.50$35.40$33.15$34.351,347—————
2025-03-06$33.75$35.10$33.60$34.501,300—————
2025-03-05$33.00$33.90$32.40$33.15593—————
2025-03-04$30.45$33.75$30.30$32.553,413—————
2025-03-03$33.30$33.90$30.30$31.505,740—————
2025-02-28$37.05$37.80$30.60$34.357,020—————
2025-02-27$39.45$40.20$36.90$36.902,213—————
2025-02-26$40.50$40.50$38.85$40.20980—————
2025-02-25$40.65$40.65$38.10$39.451,260—————
2025-02-24$42.30$43.35$39.00$40.653,160—————
2025-02-21$40.50$45.75$40.05$45.005,693—————
2025-02-20$39.90$41.40$39.90$41.10473—————
2025-02-19$41.25$42.00$39.90$41.252,207—————
2025-02-18$42.75$43.05$40.80$41.852,340—————
2025-02-14$43.05$44.55$42.00$43.05727—————
2025-02-13$45.60$45.75$41.70$43.352,820—————
2025-02-12$40.95$46.20$40.95$44.557,793—————
2025-02-11$42.00$42.00$39.75$40.95813—————
2025-02-10$41.10$41.85$40.20$41.852,260—————
2025-02-07$42.00$42.90$40.80$41.701,647—————
2025-02-06$44.10$44.10$40.65$41.852,827—————
2025-02-05$44.10$44.25$41.25$42.753,167—————
2025-02-04$42.75$45.00$42.00$42.602,227—————
2025-02-03$43.65$45.75$42.30$42.601,440—————
2025-01-31$48.00$48.00$43.50$44.704,873—————
2025-01-30$41.85$46.95$41.85$46.802,540—————
2025-01-29$41.40$42.75$40.35$41.70780—————
2025-01-28$42.75$42.75$40.35$41.401,273—————
2025-01-27$40.35$45.00$39.00$41.553,100—————
2025-01-24$39.75$43.80$38.25$41.855,733—————
2025-01-23$38.10$39.60$36.90$39.003,760—————
2025-01-22$39.60$39.60$37.65$39.151,587—————
2025-01-21$42.30$42.75$38.55$39.607,013—————
2025-01-17$42.60$43.20$40.80$41.551,740—————
2025-01-16$42.15$45.00$40.65$41.102,267—————
2025-01-15$44.85$44.85$40.50$41.404,053—————
2025-01-14$45.30$46.20$40.80$41.408,347—————
2025-01-13$39.45$46.05$39.45$45.1510,293—————
2025-01-10$41.55$42.00$37.50$38.704,973—————
2025-01-08$46.50$46.80$38.40$40.9514,720—————
2025-01-07$47.40$49.65$45.90$46.955,000—————
2025-01-06$57.15$57.45$48.75$48.9018,587—————
2025-01-03$45.30$61.80$43.50$54.3053,587—————
2025-01-02$34.05$43.05$33.00$41.7025,680—————
2024-12-31$30.90$31.80$30.30$30.6022,420—————
2024-12-30$32.85$32.85$29.70$30.7517,780—————
2024-12-27$34.65$35.25$33.15$33.4544,093—————
2024-12-26$36.00$36.75$33.00$35.2520,427—————
2024-12-24$33.15$37.65$32.25$35.4013,080—————
2024-12-23$33.00$33.00$32.10$32.853,467—————
2024-12-20$33.60$34.05$31.95$33.003,427—————
2024-12-19$33.30$34.05$31.50$32.708,120—————
2024-12-18$37.20$37.50$33.30$33.757,227—————
2024-12-17$37.95$39.60$35.85$36.7510,887—————
2024-12-16$40.80$40.95$38.55$38.703,893—————
2024-12-13$40.65$43.05$38.55$40.5016,633—————
2024-12-12$41.55$42.00$39.90$40.507,607—————
2024-12-11$42.15$43.20$40.95$42.1514,207—————
2024-12-10$43.20$44.25$42.15$42.7512,940—————
2024-12-09$45.75$46.35$42.90$44.107,860—————
2024-12-06$45.00$45.45$42.30$44.709,267—————
2024-12-05$46.95$47.70$42.30$44.856,200—————
2024-12-04$49.65$51.00$46.35$47.5513,093—————
2024-12-03$51.75$51.75$49.05$49.8013,613—————
2024-12-02$53.85$53.85$50.70$51.758,113—————
2024-11-29$52.05$54.00$51.75$53.852,160—————
2024-11-27$53.85$55.05$49.50$52.9513,140—————
2024-11-26$54.30$55.05$50.40$53.8521,860—————
2024-11-25$59.85$59.85$53.25$54.3015,007—————
2024-11-22$59.85$60.75$56.25$58.9514,080—————
2024-11-21$54.00$60.15$54.00$59.7024,880—————
2024-11-20$55.50$57.15$53.40$54.1512,300—————
2024-11-19$59.85$59.85$54.30$55.0515,633—————
2024-11-18$55.20$60.75$52.50$59.1029,107—————
2024-11-15$60.15$63.30$56.25$56.4049,780—————
2024-11-14$88.50$99.45$58.80$63.60193,913—————
2024-11-13$146.25$157.50$142.95$147.158,267—————
2024-11-12$147.00$150.00$142.50$147.004,553—————
2024-11-11$156.15$159.30$142.20$146.705,340—————
2024-11-08$157.50$159.90$151.35$154.054,793—————
2024-11-07$156.75$170.10$156.00$157.509,073—————
2024-11-06$155.25$159.45$150.90$154.504,280—————
2024-11-05$141.00$163.80$140.85$150.9010,460—————
2024-11-04$139.80$143.40$139.20$141.151,253—————
2024-11-01$140.70$141.75$137.25$139.503,607—————
2024-10-31$141.45$141.75$136.95$139.504,007—————
2024-10-30$145.05$145.65$137.70$140.555,407—————
2024-10-29$150.00$150.00$141.00$142.952,907—————
2024-10-28$161.70$161.70$148.05$150.002,687—————
2024-10-25$150.45$152.85$150.15$151.351,033—————
2024-10-24$156.15$157.80$149.55$153.451,620—————
2024-10-23$154.95$155.55$143.25$151.953,987—————
2024-10-22$157.50$157.50$150.75$153.453,173—————
2024-10-21$156.75$159.30$155.10$155.402,807—————
2024-10-18$157.35$157.35$155.10$156.303,773—————
2024-10-17$162.30$163.65$154.95$156.902,820—————
2024-10-16$165.30$166.80$157.65$163.508,927—————
2024-10-15$157.50$165.00$157.05$162.004,293—————
2024-10-14$154.05$159.15$150.90$158.253,807—————
2024-10-11$155.25$157.50$153.15$155.401,353—————
2024-10-10$156.90$156.90$152.10$155.401,873—————
2024-10-09$151.95$157.20$144.90$155.257,773—————
2024-10-08$156.30$165.30$150.45$152.103,233—————
2024-10-07$160.50$165.00$158.10$160.053,633—————
2024-10-04$165.00$165.00$156.15$159.601,033—————
2024-10-03$167.40$167.40$158.25$161.101,633—————
2024-10-02$171.60$173.85$160.65$163.352,267—————
2024-10-01$175.65$175.95$165.45$172.502,220—————
2024-09-30$178.50$180.30$170.40$175.352,420—————
2024-09-27$162.00$181.95$161.55$174.903,533—————
2024-09-26$160.05$165.00$156.45$159.0010,127—————
2024-09-25$163.05$167.85$151.65$159.005,767—————
2024-09-24$165.45$167.25$154.80$164.254,773—————
2024-09-23$189.15$196.20$162.00$167.857,407—————
2024-09-20$184.20$203.25$182.40$186.9013,140—————
2024-09-19$178.35$186.15$173.25$186.004,980—————
2024-09-18$163.20$177.30$163.05$172.652,633—————
2024-09-17$156.75$178.20$156.30$167.554,967—————
2024-09-16$160.80$165.75$153.00$157.205,540—————
2024-09-13$159.75$162.75$155.25$161.402,280—————
2024-09-12$160.65$163.80$153.75$154.804,753—————
2024-09-11$168.90$171.30$158.40$159.752,847—————
2024-09-10$165.75$174.00$157.80$169.053,567—————
2024-09-09$165.45$175.80$156.00$160.805,487—————
2024-09-06$168.60$174.00$166.35$167.253,727—————
2024-09-05$165.45$187.50$163.65$170.106,560—————
2024-09-04$170.10$178.95$163.80$165.303,580—————
2024-09-03$175.35$181.05$162.45$176.406,687—————
2024-08-30$192.15$196.35$167.40$175.8010,647—————
2024-08-29$204.90$206.55$180.00$189.907,187—————
2024-08-28$203.70$211.50$199.35$204.752,967—————
2024-08-27$219.60$219.60$197.40$206.103,413—————
2024-08-26$217.80$224.40$215.85$221.252,747—————
2024-08-23$220.80$222.15$214.20$217.801,813—————
2024-08-22$214.05$223.80$214.05$217.203,060—————
2024-08-21$232.05$238.35$210.90$221.555,620—————
2024-08-20$216.75$241.80$216.75$234.006,047—————
2024-08-19$230.55$230.55$202.50$224.7011,793—————
2024-08-16$202.50$234.90$202.35$230.7029,080—————
2024-08-15$252.15$283.65$193.35$198.1539,040—————
2024-08-14$267.75$310.35$267.00$303.758,307—————
2024-08-13$281.25$281.25$259.50$261.751,267—————
2024-08-12$240.00$276.75$237.00$271.503,053—————
2024-08-09$254.40$262.50$234.30$244.053,353—————
2024-08-08$245.10$258.00$241.95$256.801,173—————
2024-08-07$255.60$278.70$242.10$242.252,140—————
2024-08-06$251.85$262.35$244.50$255.001,473—————
2024-08-05$255.60$265.95$244.05$254.252,173—————
2024-08-02$269.10$275.55$255.60$262.952,187—————
2024-08-01$283.05$284.85$262.80$275.251,680—————
2024-07-31$270.90$282.90$270.90$282.901,133—————
2024-07-30$270.00$277.50$260.10$267.152,220—————
2024-07-29$276.60$281.40$256.05$266.852,860—————
2024-07-26$264.15$294.30$263.40$274.958,880—————
2024-07-25$263.70$277.50$257.25$259.053,580—————
2024-07-24$279.30$288.30$251.25$269.257,927—————
2024-07-23$273.90$287.55$255.00$274.808,367—————
2024-07-22$276.75$291.60$275.40$280.956,133—————
2024-07-19$279.00$295.80$273.15$278.403,893—————
2024-07-18$291.60$309.00$277.50$279.307,513—————
2024-07-17$330.30$359.85$290.55$292.8012,187—————
2024-07-16$341.55$356.40$325.80$330.308,840—————
2024-07-15$335.40$345.75$324.00$339.305,473—————
2024-07-12$346.80$354.00$332.55$338.403,880—————
2024-07-11$358.50$372.45$345.45$351.609,480—————
2024-07-10$321.45$360.30$321.45$353.4015,607—————
2024-07-09$343.95$348.75$306.45$322.507,373—————
2024-07-08$330.30$359.85$326.85$334.0511,387—————
2024-07-05$289.20$333.30$289.20$330.459,913—————
2024-07-03$286.20$291.90$279.00$286.651,640—————
2024-07-02$292.05$296.40$281.10$282.905,707—————
2024-07-01$300.30$310.20$290.25$293.253,293—————
2024-06-28$301.35$333.75$292.05$300.303,067—————
2024-06-27$289.05$305.40$289.05$300.302,840—————
2024-06-26$312.60$317.85$288.75$288.907,127—————
2024-06-25$308.10$321.60$302.55$319.807,907—————
2024-06-24$314.85$324.30$300.90$315.0010,500—————
2024-06-21$313.20$320.40$302.25$310.8011,080—————
2024-06-20$309.15$325.65$309.15$318.6014,580—————
2024-06-18$334.05$334.05$286.05$306.4512,620—————
2024-06-17$313.20$333.60$313.20$326.556,687—————
2024-06-14$312.60$318.90$294.90$309.458,527—————
2024-06-13$345.00$348.60$300.00$320.109,807—————
2024-06-12$355.20$360.00$322.35$343.507,233—————
2024-06-11$355.80$367.95$347.25$348.453,587—————
2024-06-10$341.10$361.50$327.60$355.209,080—————
2024-06-07$343.20$352.05$326.40$341.404,267—————
2024-06-06$319.80$346.35$316.65$340.658,780—————
2024-06-05$322.50$333.75$295.65$315.0010,353—————
2024-06-04$300.00$323.10$288.90$315.3010,520—————
2024-06-03$279.45$315.00$279.45$297.758,280—————
2024-05-31$280.35$292.35$255.75$270.154,367—————
2024-05-30$253.80$276.75$253.80$275.405,813—————
2024-05-29$258.15$258.60$252.60$253.801,727—————
2024-05-28$264.00$268.35$253.50$255.004,933—————
2024-05-24$253.50$259.50$247.65$255.002,273—————
2024-05-23$247.50$259.95$237.90$241.053,387—————
2024-05-22$270.00$270.00$246.45$250.805,513—————
2024-05-21$280.80$284.10$262.50$276.302,060—————
2024-05-20$252.60$277.80$242.40$276.006,440—————
2024-05-17$266.10$271.20$238.80$254.409,620—————
2024-05-16$270.00$270.00$247.65$263.2511,540—————
2024-05-15$176.55$237.00$172.05$236.4025,720—————
2024-05-14$175.20$175.20$156.60$166.654,667—————
2024-05-13$157.50$165.75$157.50$163.502,173—————
2024-05-10$151.50$160.50$151.50$156.754,873—————
2024-05-09$151.80$153.00$150.30$150.30607—————
2024-05-08$150.75$151.50$150.00$150.751,173—————
2024-05-07$150.90$152.10$150.00$151.20373—————
2024-05-06$153.30$154.05$149.85$152.254,627—————
2024-05-03$151.95$154.50$142.65$153.305,940—————
2024-05-02$150.00$157.50$142.50$146.2517,720—————
2024-05-01$184.65$184.80$160.50$164.701,387—————
2024-04-30$181.50$202.50$172.50$184.351,580—————
2024-04-29$233.40$243.75$176.10$192.301,607—————
2024-04-26$240.00$240.00$227.40$230.401,453—————
2024-04-25$255.00$258.75$241.20$241.20387—————
2024-04-24$255.00$262.50$255.00$262.50733—————
2024-04-23$258.90$261.45$253.20$253.202,167—————
2024-04-22$252.00$262.50$252.00$262.50213—————
2024-04-19$236.70$259.95$236.55$259.9580—————
2024-04-18$258.75$263.25$232.65$256.65467—————
2024-04-17$258.15$270.00$258.15$258.75307—————
2024-04-16$272.25$284.25$240.00$243.30440—————
2024-04-15$330.00$330.00$273.00$293.402,033—————
2024-04-12$315.00$330.00$315.00$330.00333—————
2024-04-11$253.50$315.00$253.50$311.251,700—————
2024-04-10$283.50$292.50$283.50$292.35373—————
2024-04-09$280.95$288.45$280.95$281.40567—————
2024-04-08$277.50$281.10$269.25$269.25400—————
2024-04-05$270.00$276.45$267.75$276.45547—————
2024-04-04$235.50$270.00$235.50$270.002,087—————
2024-04-03$210.15$232.95$210.15$232.951,033—————
2024-04-02$198.75$210.00$194.25$210.001,100—————
2024-04-01$160.50$198.75$159.00$195.001,320—————
2024-03-28$150.75$157.50$142.80$157.501,567—————
2024-03-27$144.00$152.10$142.50$150.75473—————
2024-03-26$142.50$142.50$142.50$142.50220—————
2024-03-25$153.00$153.00$139.65$142.50567—————
2024-03-22$135.00$152.85$120.00$152.85833—————
2024-03-21$117.75$117.75$117.75$117.757—————
2024-03-20$112.35$112.50$110.70$112.5040—————
2024-03-19$112.35$112.35$112.35$112.357—————
2024-03-18$108.75$108.75$108.75$108.7520—————
2024-03-15$120.00$120.00$112.80$112.95100—————
2024-03-14$127.50$127.50$127.50$127.507—————
2024-03-13$127.35$132.75$123.30$132.75100—————
2024-03-12$127.50$127.50$127.50$127.507—————
2024-03-11$127.50$127.50$127.50$127.50——————
2024-03-08$128.40$128.40$127.50$127.5040—————
2024-03-07$135.00$135.00$135.00$135.007—————
2024-03-06$119.70$142.50$117.00$135.00293—————
2024-03-05$127.50$153.75$127.50$142.50160—————
2024-03-04$139.05$139.05$127.50$127.5067—————
2024-03-01$138.75$138.75$138.75$138.7567—————
2024-02-29$120.00$150.00$120.00$138.7560—————
2024-02-28$114.30$114.30$114.30$114.30——————
2024-02-27$110.25$114.30$110.25$114.3053—————
2024-02-26$108.90$108.90$108.90$108.9013—————
2024-02-23$108.60$108.90$108.60$108.9020—————
2024-02-22$112.80$112.80$112.80$112.80——————
2024-02-21$112.80$112.80$112.80$112.80——————
2024-02-20$100.05$112.80$100.05$112.8027—————
2024-02-16$113.40$119.55$113.40$119.5567—————
2024-02-15$112.50$112.50$112.50$112.50——————
2024-02-14$112.65$112.65$112.50$112.50667—————
2024-02-13$113.25$113.25$113.25$113.25——————
2024-02-12$113.25$148.50$112.50$113.2560—————
2024-02-09$142.50$145.50$142.50$145.5027—————
2024-02-08$125.25$125.25$125.25$125.25——————
2024-02-07$125.25$125.25$125.25$125.25——————
2024-02-06$125.25$125.25$125.25$125.257—————
2024-02-05$127.50$131.25$127.50$127.5047—————
2024-02-02$109.35$111.00$106.20$111.0020—————
2024-02-01$106.95$106.95$106.95$106.95——————
2024-01-31$108.00$108.00$106.95$106.9533—————
2024-01-30$110.10$110.10$110.10$110.1027—————
2024-01-29$134.25$142.50$108.00$108.00180—————
2024-01-26$121.80$121.80$121.80$121.80——————
2024-01-25$121.80$121.80$121.80$121.80——————
2024-01-24$121.80$121.80$121.80$121.8020—————
2024-01-23$109.50$120.00$108.75$120.0053—————
2024-01-22$112.50$112.95$108.75$112.95227—————
2024-01-19$123.75$123.75$112.20$112.20207—————
2024-01-18$123.75$123.75$123.75$123.75——————
2024-01-17$135.00$135.00$123.00$123.75793—————
2024-01-16$133.50$135.00$133.50$135.0027—————
2024-01-12$120.00$120.00$120.00$120.00——————
2024-01-11$123.30$123.30$120.00$120.0027—————
2024-01-10$123.00$123.00$123.00$123.0020—————
2024-01-09$142.20$142.20$112.80$112.80660—————
2024-01-08$132.00$132.00$132.00$132.00——————
2024-01-05$153.75$153.75$132.00$132.0027—————
2024-01-04$150.00$150.00$131.25$131.25107—————
2024-01-03$153.75$153.75$153.75$153.7513—————
2024-01-02$150.75$150.75$150.75$150.75——————
2023-12-29$150.75$150.75$150.75$150.75——————
2023-12-28$150.75$150.75$150.75$150.7540—————
2023-12-27$145.80$145.80$145.80$145.80——————
2023-12-26$143.25$146.40$143.25$145.80213—————
2023-12-22$151.50$151.50$150.00$150.0040—————
2023-12-21$133.50$133.50$133.50$133.50——————
2023-12-20$150.00$153.75$133.50$133.50260—————
2023-12-19$145.35$145.65$143.25$144.0047—————
2023-12-18$145.35$145.35$145.35$145.3513—————
2023-12-15$146.25$146.25$146.25$146.25——————
2023-12-14$141.00$146.25$138.90$146.2553—————
2023-12-13$134.25$135.00$134.25$135.00433—————
2023-12-12$134.25$137.25$133.50$133.95300—————
2023-12-11$141.75$147.00$130.05$135.00447—————
2023-12-08$145.50$145.50$142.65$142.6547—————
2023-12-07$146.25$146.25$139.65$139.65293—————
2023-12-06$133.20$146.25$131.25$146.25173—————
2023-12-05$142.80$152.85$123.75$123.751,967—————
2023-12-04$141.00$141.00$141.00$141.007—————
2023-12-01$142.50$144.00$133.50$135.45267—————
2023-11-30$150.00$150.00$140.55$141.00153—————
2023-11-29$143.25$150.00$139.50$150.00573—————
2023-11-28$135.00$150.00$126.75$143.252,313—————
2023-11-27$112.50$112.50$112.50$112.507—————
2023-11-24$112.50$112.50$112.50$112.507—————
2023-11-22$116.25$116.25$108.75$111.00327—————
2023-11-21$120.00$120.00$116.25$116.2580—————
2023-11-20$114.90$116.55$108.75$116.5567—————
2023-11-17$116.25$116.55$109.80$114.90173—————
2023-11-16$116.25$116.25$112.95$112.95240—————
2023-11-15$130.95$130.95$115.20$115.65327—————
2023-11-14$110.25$135.00$110.25$135.00200—————
2023-11-13$92.85$92.85$92.85$92.85——————
2023-11-10$92.85$92.85$92.85$92.85——————
2023-11-09$92.85$92.85$92.85$92.85——————
2023-11-08$92.85$92.85$92.85$92.85——————
2023-11-07$92.85$92.85$92.85$92.85——————
2023-11-06$92.85$92.85$92.85$92.8540—————
2023-11-03$82.50$92.85$82.50$92.8560—————
2023-11-02$97.50$97.50$93.00$93.00180—————
2023-11-01$108.75$108.75$108.75$108.75——————
2023-10-31$108.75$108.75$108.75$108.757—————
2023-10-30$97.50$97.50$97.50$97.50——————
2023-10-27$97.50$97.50$97.50$97.50——————
2023-10-26$97.50$97.50$97.50$97.507—————
2023-10-25$97.50$97.50$97.50$97.5080—————
2023-10-24$115.50$115.50$102.75$102.7520—————
2023-10-23$134.25$134.25$112.50$117.00213—————
2023-10-20$102.75$102.75$102.75$102.75——————
2023-10-19$102.75$102.75$102.75$102.75——————
2023-10-18$102.75$102.75$102.75$102.75——————
2023-10-17$104.25$104.25$102.75$102.7520—————
2023-10-16$99.75$99.75$99.75$99.75——————
2023-10-13$99.75$99.75$99.75$99.75——————
2023-10-12$99.75$99.75$99.75$99.75——————
2023-10-11$99.75$99.75$99.75$99.757—————
2023-10-10$97.50$97.50$97.50$97.50——————
2023-10-09$97.50$97.50$97.50$97.50——————
2023-10-06$97.50$97.50$97.50$97.50——————
2023-10-05$97.50$97.50$97.50$97.50——————
2023-10-04$97.50$97.50$97.50$97.50——————
2023-10-03$97.50$135.00$97.50$97.50113—————
2023-10-02$97.50$97.50$97.50$97.50——————
2023-09-29$97.50$97.50$97.50$97.50——————
2023-09-28$103.50$105.00$97.50$97.50133—————
2023-09-27$105.00$105.00$105.00$105.00——————
2023-09-26$105.00$105.00$105.00$105.00——————
2023-09-25$105.00$105.00$105.00$105.00——————
2023-09-22$105.00$105.00$105.00$105.00——————
2023-09-21$105.00$105.00$105.00$105.00——————
2023-09-20$105.00$105.00$105.00$105.007—————
2023-09-19$105.00$105.00$105.00$105.007—————
2023-09-18$105.00$105.00$105.00$105.00——————
2023-09-15$105.00$105.00$105.00$105.00——————
2023-09-14$105.00$105.00$105.00$105.0020—————
2023-09-13$105.00$105.00$105.00$105.00——————
2023-09-12$97.50$105.00$97.50$105.0013—————
2023-09-11$105.00$105.00$105.00$105.00——————
2023-09-08$105.00$105.00$105.00$105.007—————
2023-09-07$105.00$105.00$105.00$105.00——————
2023-09-06$105.00$105.00$105.00$105.0047—————
2023-09-05$105.00$105.00$105.00$105.0027—————
2023-09-01$90.00$90.00$90.00$90.007—————
2023-08-31$90.00$90.00$90.00$90.00——————
2023-08-30$90.00$90.00$90.00$90.0053—————
2023-08-29$90.00$90.00$90.00$90.007—————
2023-08-28$90.00$90.00$90.00$90.00——————
2023-08-25$90.00$90.00$90.00$90.0060—————
2023-08-24$88.50$88.50$88.50$88.50——————
2023-08-23$87.00$89.25$87.00$88.50213—————
2023-08-22$75.00$82.50$75.00$82.50153—————
2023-08-21$82.50$82.50$71.25$71.2580—————
2023-08-18$75.00$75.00$75.00$75.00——————
2023-08-17$75.00$75.00$75.00$75.00——————
2023-08-16$75.00$75.00$75.00$75.00——————
2023-08-15$78.75$78.75$75.00$75.0093—————
2023-08-14$75.00$75.00$75.00$75.00——————
2023-08-11$75.00$75.00$75.00$75.007—————
2023-08-10$64.50$75.00$64.50$75.0053—————
2023-08-09$71.25$71.25$71.25$71.2513—————
2023-08-08$71.25$71.25$71.25$71.25——————
2023-08-07$71.25$71.25$71.25$71.25——————
2023-08-04$71.25$71.25$71.25$71.25——————
2023-08-03$71.25$71.25$71.25$71.25——————
2023-08-02$71.25$71.25$71.25$71.257—————
2023-08-01$71.25$71.25$71.25$71.257—————
2023-07-31$71.25$71.25$71.25$71.25——————
2023-07-28$71.25$71.25$71.25$71.25——————
2023-07-27$71.25$71.25$71.25$71.25——————
2023-07-26$71.25$71.25$71.25$71.25——————
2023-07-25$71.25$71.25$71.25$71.25——————
2023-07-24$71.25$71.25$71.25$71.25——————
2023-07-21$71.25$71.25$71.25$71.25——————
2023-07-20$71.25$71.25$71.25$71.25——————
2023-07-19$75.00$75.00$67.50$71.25280—————
2023-07-18$66.00$67.50$66.00$66.0040—————
2023-07-17$56.25$56.25$56.25$56.257—————
2023-07-14$59.25$59.25$59.25$59.2513—————
2023-07-13$73.05$73.05$73.05$73.05——————
2023-07-12$56.25$73.05$56.25$73.0520—————
2023-07-11$62.70$62.70$62.70$62.70——————
2023-07-10$62.70$62.70$62.70$62.707—————
2023-07-07$62.70$62.70$62.70$62.70——————
2023-07-06$62.70$62.70$62.70$62.70——————
2023-07-05$62.70$62.70$62.70$62.70——————
2023-07-03$62.70$62.70$62.70$62.7013—————
2023-06-30$62.85$62.85$62.85$62.8513—————
2023-06-29$52.50$52.50$52.50$52.5013—————
2023-06-28$53.25$53.25$53.25$53.2513—————
2023-06-27$60.00$60.00$60.00$60.007—————
2023-06-26$60.00$60.00$60.00$60.00——————
2023-06-23$78.75$78.75$60.00$60.0080—————
2023-06-22$75.00$85.50$75.00$75.0060—————
2023-06-21$75.00$75.00$75.00$75.007—————
2023-06-20$45.15$84.30$45.15$84.3080—————
2023-06-16$96.45$97.95$15.90$97.95233—————
2023-06-15$104.25$105.00$97.65$105.0047—————
2023-06-14$103.95$103.95$103.95$103.95——————
2023-06-13$103.50$103.95$99.75$103.95173—————
2023-06-12$103.20$105.00$103.20$105.0067—————
2023-06-09$93.75$105.00$93.75$101.25100—————
2023-06-08$90.75$90.75$90.75$90.75——————
2023-06-07$90.75$90.75$90.75$90.75——————
2023-06-06$90.75$90.75$90.75$90.75——————
2023-06-05$90.75$90.75$90.75$90.75——————
2023-06-02$90.75$90.75$90.75$90.75——————
2023-06-01$90.75$90.75$90.75$90.75——————
2023-05-31$90.75$90.75$90.75$90.75——————
2023-05-30$90.75$90.75$90.75$90.7513—————
2023-05-26$90.00$90.00$90.00$90.0013—————
2023-05-25$90.00$90.00$87.00$87.0073—————
2023-05-24$90.00$90.00$90.00$90.00——————
2023-05-23$87.00$90.00$87.00$90.0047—————
2023-05-22$87.00$87.00$87.00$87.00——————
2023-05-19$87.00$87.00$87.00$87.007—————
2023-05-18$87.00$87.00$87.00$87.0020—————
2023-05-17$86.25$86.25$86.25$86.25——————
2023-05-16$90.00$90.00$86.25$86.2553—————
2023-05-15$86.25$90.00$86.25$86.2527—————
2023-05-12$78.75$82.50$78.00$78.75107—————
2023-05-11$67.50$75.75$67.50$73.2093—————
2023-05-10$63.75$63.75$63.75$63.75——————
2023-05-09$63.75$63.75$63.75$63.75——————
2023-05-08$63.75$63.75$63.75$63.75——————
2023-05-05$63.75$63.75$63.75$63.75——————
2023-05-04$63.75$63.75$63.75$63.75——————
2023-05-03$63.75$63.75$63.75$63.75——————
2023-05-02$63.75$63.75$63.75$63.75——————
2023-05-01$63.75$63.75$63.75$63.757—————
2023-04-28$61.50$61.50$61.50$61.50——————
2023-04-27$61.50$61.50$61.50$61.50——————
2023-04-26$61.50$61.50$61.50$61.50——————
2023-04-25$61.50$61.50$61.50$61.50——————
2023-04-24$61.50$61.50$61.50$61.50——————
2023-04-21$61.50$61.50$61.50$61.50——————
2023-04-20$62.25$62.25$61.50$61.5027—————
2023-04-19$63.75$63.75$63.75$63.757—————
2023-04-18$60.00$60.00$60.00$60.00——————
2023-04-17$60.00$60.00$60.00$60.0020—————
2023-04-14$60.00$60.00$60.00$60.00——————
2023-04-13$60.00$60.00$60.00$60.007—————
2023-04-12$60.00$60.00$60.00$60.00——————
2023-04-11$60.00$60.00$60.00$60.00——————
2023-04-10$60.00$60.00$60.00$60.007—————
2023-04-06$60.00$60.00$60.00$60.00307—————
2023-04-05$59.40$60.00$59.40$60.0013—————
2023-04-04$63.00$63.00$63.00$63.00——————
2023-04-03$63.00$63.00$63.00$63.00——————
2023-03-31$63.00$63.00$63.00$63.0033—————
2023-03-30$60.00$60.00$60.00$60.00——————
2023-03-29$60.00$60.00$60.00$60.00——————
2023-03-28$60.00$60.00$60.00$60.00——————
2023-03-27$59.40$60.00$59.40$60.0013—————
2023-03-24$60.75$60.75$60.75$60.75——————
2023-03-23$61.50$61.50$60.00$60.7527—————
2023-03-22$63.75$66.00$63.75$66.0027—————
2023-03-21$56.25$60.00$56.25$60.0013—————
2023-03-20$60.00$60.00$59.40$59.4020—————
2023-03-17$63.75$63.75$63.75$63.75——————
2023-03-16$63.75$63.75$63.75$63.7533—————
2023-03-15$60.75$60.75$60.75$60.7520—————
2023-03-14$60.00$60.00$60.00$60.007—————
2023-03-13$60.00$60.00$60.00$60.0027—————
2023-03-10$60.00$60.00$60.00$60.00——————
2023-03-09$60.00$60.00$60.00$60.00113—————
2023-03-08$60.00$60.00$60.00$60.007—————
2023-03-07$63.00$64.50$60.00$60.00147—————
2023-03-06$60.00$60.00$60.00$60.00——————
2023-03-03$60.00$60.00$60.00$60.00——————
2023-03-02$60.00$60.00$60.00$60.0013—————
2023-03-01$58.50$58.50$58.50$58.5013—————
2023-02-28$54.00$54.00$54.00$54.00——————
2023-02-27$54.00$54.00$54.00$54.00——————
2023-02-24$58.50$58.50$54.00$54.0013—————
2023-02-23$45.00$45.00$45.00$45.00——————
2023-02-22$33.00$45.00$30.75$45.0067—————
2023-02-21$37.50$37.50$37.50$37.507—————
2023-02-17$33.45$33.45$33.45$33.45——————
2023-02-16$33.45$33.45$33.45$33.45——————
2023-02-15$33.45$33.45$33.45$33.45——————
2023-02-14$33.45$33.45$33.45$33.45——————
2023-02-13$33.45$33.45$33.45$33.45——————
2023-02-10$33.75$33.75$33.30$33.4553—————
2023-02-09$33.00$33.00$33.00$33.0013—————
2023-02-08$33.75$33.75$33.75$33.7527—————
2023-02-07$30.00$30.00$30.00$30.007—————
2023-02-06$35.25$35.25$35.25$35.257—————
2023-02-03$36.90$36.90$36.90$36.90——————
2023-02-02$36.90$36.90$36.90$36.907—————
2023-02-01$37.50$37.50$37.50$37.50——————
2023-01-31$37.50$37.50$37.50$37.50——————
2023-01-30$39.00$40.50$37.50$37.5047—————
2023-01-27$43.50$43.50$43.50$43.50——————
2023-01-26$43.50$43.50$43.50$43.50——————
2023-01-25$43.50$43.50$43.50$43.50——————
2023-01-24$43.50$43.50$43.50$43.50——————
2023-01-23$43.50$43.50$43.50$43.50——————
2023-01-20$43.50$43.50$43.50$43.50——————
2023-01-19$43.50$43.50$43.50$43.50——————
2023-01-18$43.50$43.50$43.50$43.50——————
2023-01-17$43.50$43.50$43.50$43.507—————
2023-01-13$37.50$37.50$37.50$37.50——————
2023-01-12$37.50$37.50$37.50$37.50——————
2023-01-11$37.50$37.50$37.50$37.50——————
2023-01-10$37.50$37.50$37.50$37.50——————
2023-01-09$37.50$37.50$37.50$37.50——————
2023-01-06$37.50$37.50$37.50$37.50——————
2023-01-05$37.50$37.50$37.50$37.50——————
2023-01-04$37.50$37.50$37.50$37.50——————
2023-01-03$37.50$37.50$37.50$37.50——————
2022-12-30$45.00$45.00$37.50$37.5027—————
2022-12-29$48.90$48.90$48.90$48.90——————
2022-12-28$48.90$48.90$48.90$48.9027—————
2022-12-27$51.90$51.90$51.90$51.90——————
2022-12-23$51.90$51.90$51.90$51.90——————
2022-12-22$51.90$51.90$51.90$51.907—————
2022-12-21$51.90$51.90$51.90$51.90——————
2022-12-20$51.90$51.90$51.90$51.907—————
2022-12-19$48.75$48.75$48.75$48.75——————
2022-12-16$48.75$48.75$48.75$48.7513—————
2022-12-15$52.50$52.50$52.50$52.50——————
2022-12-14$52.50$52.50$52.50$52.50——————
2022-12-13$52.50$52.50$52.50$52.50——————
2022-12-12$52.50$52.50$52.50$52.50——————
2022-12-09$52.50$52.50$52.50$52.50——————
2022-12-08$52.50$52.50$52.50$52.507—————
2022-12-07$45.00$45.00$45.00$45.00——————
2022-12-06$45.00$45.00$45.00$45.0013—————
2022-12-05$43.50$43.50$43.50$43.50——————
2022-12-02$43.50$43.50$43.50$43.50——————
2022-12-01$42.30$43.50$42.30$43.50113—————
2022-11-30$45.00$45.00$45.00$45.00——————
2022-11-29$45.00$45.00$45.00$45.00——————
2022-11-28$45.00$45.00$45.00$45.00——————
2022-11-25$45.00$45.00$45.00$45.007—————
2022-11-23$39.00$39.00$37.50$37.5013—————
2022-11-22$52.50$52.50$52.50$52.507—————
2022-11-21$52.50$52.50$52.50$52.507—————
2022-11-18$52.50$52.50$52.50$52.507—————
2022-11-17$52.50$52.50$52.50$52.50——————
2022-11-16$52.50$52.50$52.50$52.50——————
2022-11-15$52.50$52.50$52.50$52.50——————
2022-11-14$52.50$52.50$52.50$52.5040—————
2022-11-11$52.05$53.10$52.05$52.5073—————
2022-11-10$50.55$51.00$50.55$50.5540—————
2022-11-09$48.75$48.75$48.75$48.7513—————
2022-11-08$35.10$45.00$35.10$45.00147—————
2022-11-07$35.10$35.10$35.10$35.1020—————
2022-11-04$35.10$35.10$35.10$35.10——————
2022-11-03$35.10$35.10$35.10$35.10——————
2022-11-02$35.10$35.10$35.10$35.10100—————
2022-11-01$30.00$30.00$30.00$30.00——————
2022-10-31$30.00$30.00$30.00$30.007—————
2022-10-28$29.25$29.25$29.25$29.25——————
2022-10-27$29.25$29.25$29.25$29.25——————
2022-10-26$29.25$29.25$29.25$29.25——————
2022-10-25$29.25$29.25$29.25$29.2520—————
2022-10-24$30.00$30.00$30.00$30.00——————
2022-10-21$30.00$30.00$30.00$30.00——————
2022-10-20$30.00$30.00$30.00$30.0033—————
2022-10-19$30.00$30.00$30.00$30.00——————
2022-10-18$29.10$30.00$29.10$30.0067—————
2022-10-17$29.25$29.25$29.10$29.1040—————
2022-10-14$26.25$26.25$26.25$26.257—————
2022-10-13$29.55$29.55$29.55$29.557—————
2022-10-12$29.55$29.55$28.65$29.5533—————
2022-10-11$29.25$29.25$29.25$29.257—————
2022-10-10$29.25$29.25$29.25$29.25——————
2022-10-07$29.25$29.25$29.25$29.25——————
2022-10-06$29.25$29.25$29.25$29.25——————
2022-10-05$29.25$29.25$29.25$29.25——————
2022-10-04$29.25$29.25$29.25$29.257—————
2022-10-03$28.80$28.80$28.80$28.80——————
2022-09-30$28.80$28.80$28.80$28.8053—————
2022-09-29$33.00$33.00$33.00$33.00——————
2022-09-28$33.00$33.00$33.00$33.00——————
2022-09-27$33.00$33.00$33.00$33.00——————
2022-09-26$33.00$33.00$33.00$33.00——————
2022-09-23$33.00$33.00$33.00$33.00——————
2022-09-22$33.00$33.00$33.00$33.00——————
2022-09-21$33.00$33.00$33.00$33.00——————
2022-09-20$33.00$33.00$33.00$33.00——————
2022-09-19$33.00$33.00$33.00$33.00——————
2022-09-16$33.00$33.00$33.00$33.00——————
2022-09-15$33.00$33.00$33.00$33.00——————
2022-09-14$33.00$33.00$33.00$33.00——————
2022-09-13$33.00$33.00$33.00$33.007—————
2022-09-12$33.75$33.75$33.75$33.75——————
2022-09-09$33.75$33.75$33.75$33.75——————
2022-09-08$33.75$33.75$33.75$33.7513—————
2022-09-07$33.75$33.75$29.40$33.6027—————
2022-09-06$41.25$41.25$41.25$41.25——————
2022-09-02$41.25$41.25$41.25$41.25——————
2022-09-01$37.20$41.25$37.20$41.2540—————
2022-08-31$39.00$39.00$39.00$39.00——————
2022-08-30$39.00$39.00$39.00$39.00——————
2022-08-29$39.00$39.00$39.00$39.00——————
2022-08-26$39.00$39.00$39.00$39.00——————
2022-08-25$39.00$39.00$39.00$39.00——————
2022-08-24$39.00$39.00$39.00$39.00——————
2022-08-23$39.00$39.00$39.00$39.00——————
2022-08-22$39.00$39.00$39.00$39.00——————
2022-08-19$39.00$39.00$39.00$39.00——————
2022-08-18$39.00$39.00$39.00$39.0013—————
2022-08-17$41.25$41.25$41.25$41.25——————
2022-08-16$41.25$41.25$41.25$41.25——————
2022-08-15$41.25$41.25$41.25$41.25——————
2022-08-12$41.25$41.25$41.25$41.25——————
2022-08-11$41.25$41.25$41.25$41.257—————
2022-08-10$41.25$41.25$41.25$41.25——————
2022-08-09$41.25$41.25$41.25$41.257—————
2022-08-08$41.25$41.25$41.25$41.25——————
2022-08-05$41.25$41.25$41.25$41.25——————
2022-08-04$33.00$41.25$33.00$41.2560—————
2022-08-03$41.25$41.25$28.65$33.00247—————
2022-08-02$37.50$37.50$37.50$37.50——————
2022-08-01$45.00$45.45$37.50$37.50147—————
2022-07-29$58.50$58.50$58.50$58.50——————
2022-07-28$58.50$58.50$58.50$58.50——————
2022-07-27$58.50$58.50$58.50$58.50——————
2022-07-26$58.50$58.50$58.50$58.50——————
2022-07-25$58.50$58.50$58.50$58.50——————
2022-07-22$58.50$58.50$58.50$58.50——————
2022-07-21$58.50$58.50$58.50$58.50——————
2022-07-20$58.50$58.50$58.50$58.50——————
2022-07-19$58.50$58.50$58.50$58.50——————
2022-07-18$58.50$58.50$58.50$58.50——————
2022-07-15$58.50$58.50$58.50$58.50——————
2022-07-14$58.50$58.50$58.50$58.50——————
2022-07-13$58.50$58.50$58.50$58.50——————
2022-07-12$58.50$58.50$58.50$58.5020—————
2022-07-11$58.50$58.50$58.50$58.507—————
2022-07-08$58.50$58.50$58.50$58.50——————
2022-07-07$58.50$58.50$58.50$58.5027—————
2022-07-06$60.00$60.75$59.40$60.75193—————
2022-07-05$60.00$60.00$60.00$60.0013—————
2022-07-01$56.25$56.25$56.25$56.25——————
2022-06-30$56.25$56.25$56.25$56.25——————
2022-06-29$56.25$56.25$56.25$56.257—————
2022-06-28$56.25$56.25$56.25$56.2513—————
2022-06-27$48.75$48.75$48.75$48.75——————
2022-06-24$48.75$48.75$48.75$48.75——————
2022-06-23$48.75$48.75$48.75$48.75——————
2022-06-22$48.75$48.75$48.75$48.75——————
2022-06-21$58.35$67.50$48.75$48.75120—————
2022-06-17$58.35$58.35$58.35$58.35——————
2022-06-16$58.35$58.35$58.35$58.35——————
2022-06-15$58.35$58.35$58.35$58.357—————
2022-06-14$46.50$46.50$46.50$46.50——————
2022-06-13$46.50$46.50$46.50$46.50——————
2022-06-10$57.75$57.75$46.50$46.5073—————
2022-06-09$45.00$45.00$45.00$45.00——————
2022-06-08$45.00$45.00$45.00$45.00——————
2022-06-07$45.00$45.00$45.00$45.00——————
2022-06-06$45.00$45.00$45.00$45.00——————
2022-06-03$52.50$53.10$45.00$45.00167—————
2022-06-02$37.65$37.65$37.65$37.65——————
2022-06-01$37.50$37.95$30.15$37.6560—————
2022-05-31$49.50$49.50$49.50$49.507—————
2022-05-27$49.50$49.50$49.50$49.507—————
2022-05-26$44.55$46.50$44.55$46.5047—————
2022-05-25$42.00$42.00$42.00$42.0047—————
2022-05-24$48.00$48.00$45.30$45.6093—————
2022-05-23$51.00$51.00$44.25$44.2540—————
2022-05-20$44.25$44.25$44.25$44.25——————
2022-05-19$44.25$44.25$44.25$44.25——————
2022-05-18$44.25$44.25$44.25$44.25——————
2022-05-17$44.25$44.25$44.25$44.257—————
2022-05-16$48.75$51.90$48.75$51.9047—————
2022-05-13$60.00$60.00$60.00$60.007—————
2022-05-12$60.00$60.00$60.00$60.00——————
2022-05-11$60.00$60.00$60.00$60.007—————
2022-05-10$45.00$45.00$45.00$45.00——————
2022-05-09$45.00$45.00$45.00$45.00——————
2022-05-06$52.50$55.50$45.00$45.0053—————
2022-05-05$49.50$54.75$49.50$49.5093—————
2022-05-04$41.25$41.25$41.25$41.25——————
2022-05-03$41.25$41.25$41.25$41.2520—————
2022-05-02$33.90$41.25$33.90$41.25133—————
2022-04-29$27.75$27.75$27.75$27.75——————
2022-04-28$27.90$27.90$27.75$27.7567—————
2022-04-27$33.75$33.75$33.75$33.75——————
2022-04-26$33.75$33.75$33.75$33.757—————
2022-04-25$37.50$37.50$35.70$35.70613—————
2022-04-22$41.25$41.25$41.25$41.2547—————
2022-04-21$41.25$41.25$41.25$41.2527—————
2022-04-20$37.50$37.50$37.50$37.50——————
2022-04-19$51.15$54.15$27.90$37.50147—————
2022-04-18$48.75$48.75$48.75$48.75——————
2022-04-14$48.75$48.75$48.75$48.75——————
2022-04-13$48.75$48.75$48.75$48.7540—————
2022-04-12$48.75$48.75$48.75$48.7520—————
2022-04-11$46.50$46.50$46.50$46.50——————
2022-04-08$46.50$46.50$46.50$46.50——————
2022-04-07$46.50$46.50$46.50$46.50——————
2022-04-06$46.50$46.50$46.50$46.5027—————
2022-04-05$46.35$46.50$45.90$46.5053—————
2022-04-04$30.15$46.35$30.15$46.3520—————
2022-04-01$42.00$42.00$41.25$41.25133—————
2022-03-31$45.45$45.75$39.45$45.75147—————
2022-03-30$44.25$45.00$41.25$41.25307—————
2022-03-29$42.75$44.25$34.50$44.25220—————
2022-03-28$33.75$39.00$30.00$39.00573—————
2022-03-25$35.25$35.25$35.25$35.257—————
2022-03-24$35.25$35.25$35.25$35.25——————
2022-03-23$35.25$35.25$35.25$35.2513—————
2022-03-22$35.25$35.25$35.25$35.2533—————
2022-03-21$33.00$33.00$33.00$33.0033—————
2022-03-18$33.00$33.00$33.00$33.00——————
2022-03-17$33.00$33.00$33.00$33.00——————
2022-03-16$27.75$33.00$26.25$33.0073—————
2022-03-15$33.00$33.00$33.00$33.00——————
2022-03-14$33.00$33.00$33.00$33.00——————
2022-03-11$33.00$33.00$33.00$33.00——————
2022-03-10$33.00$33.00$33.00$33.00——————
2022-03-09$33.00$33.00$33.00$33.00——————
2022-03-08$33.00$33.00$33.00$33.00——————
2022-03-07$33.00$33.00$33.00$33.00——————
2022-03-04$33.00$33.00$33.00$33.00——————
2022-03-03$33.00$33.00$33.00$33.00——————
2022-03-02$33.00$33.00$33.00$33.007—————
2022-03-01$33.75$33.75$33.00$33.0013—————
2022-02-28$33.00$33.00$33.00$33.00——————
2022-02-25$33.00$33.00$33.00$33.00——————
2022-02-24$33.00$33.00$33.00$33.00——————
2022-02-23$33.00$33.00$33.00$33.0013—————
2022-02-22$33.00$33.00$33.00$33.00——————
2022-02-18$33.00$33.00$33.00$33.00——————
2022-02-17$33.00$33.00$33.00$33.00——————
2022-02-16$33.00$33.00$33.00$33.007—————
2022-02-15$33.00$33.00$33.00$33.00——————
2022-02-14$33.00$33.00$33.00$33.00——————
2022-02-11$33.00$33.00$32.85$33.0040—————
2022-02-10$35.10$35.10$35.10$35.107—————
2022-02-09$34.35$34.35$34.35$34.35——————
2022-02-08$34.35$34.35$34.35$34.3520—————
2022-02-07$34.35$34.35$34.35$34.35——————
2022-02-04$34.35$34.35$34.35$34.35——————
2022-02-03$33.00$34.35$33.00$34.3533—————
2022-02-02$25.65$25.65$25.65$25.65——————
2022-02-01$30.00$30.00$25.65$25.6553—————
2022-01-31$33.00$33.00$33.00$33.00——————
2022-01-28$33.00$33.00$33.00$33.00——————
2022-01-27$33.00$33.00$33.00$33.00——————
2022-01-26$31.65$33.00$31.65$33.0033—————
2022-01-25$33.00$33.00$31.65$33.0080—————
2022-01-24$32.25$32.25$32.25$32.25——————
2022-01-21$32.25$32.25$32.25$32.25——————
2022-01-20$36.15$36.15$32.25$32.2527—————
2022-01-19$35.25$35.25$35.25$35.25——————
2022-01-18$35.25$35.25$35.25$35.25——————
2022-01-14$35.25$35.25$35.25$35.25——————
2022-01-13$35.25$35.25$35.25$35.25——————
2022-01-12$35.25$35.25$35.25$35.25——————
2022-01-11$35.25$35.25$35.25$35.25——————
2022-01-10$35.25$35.25$35.25$35.25——————
2022-01-07$38.25$38.25$35.25$35.2540—————
2022-01-06$43.35$43.35$43.35$43.3547—————
2022-01-05$37.65$37.65$37.50$37.50113—————
2022-01-04$37.65$37.65$37.65$37.65——————
2022-01-03$37.65$37.65$37.65$37.6547—————
2021-12-31$33.00$33.75$30.30$33.75180—————
2021-12-30$33.00$36.00$15.90$33.75293—————
2021-12-29$34.50$34.50$34.50$34.50——————
2021-12-28$35.70$35.70$34.50$34.5073—————
2021-12-27$33.15$33.15$33.00$33.00127—————
2021-12-23$36.00$36.00$35.70$36.00160—————
2021-12-22$36.00$36.00$36.00$36.00167—————
2021-12-21$33.15$33.15$33.15$33.1540—————
2021-12-20$36.00$36.00$36.00$36.00——————
2021-12-17$36.00$36.00$36.00$36.00740—————
2021-12-16$36.00$39.00$36.00$39.00827—————
2021-12-15$39.90$39.90$39.90$39.90——————
2021-12-14$39.90$39.90$39.90$39.90——————
2021-12-13$39.90$40.05$36.90$39.90360—————
2021-12-10$42.00$42.00$42.00$42.00——————
2021-12-09$42.00$42.00$42.00$42.007—————
2021-12-08$43.50$45.00$41.70$45.00653—————
2021-12-07$45.00$45.00$45.00$45.00——————
2021-12-06$42.45$45.00$42.45$45.0073—————
2021-12-03$48.75$48.75$48.75$48.7513—————
2021-12-02$36.15$36.15$33.15$33.1527—————
2021-12-01$43.35$43.35$43.35$43.3513—————
2021-11-30$33.15$33.15$33.15$33.15——————
2021-11-29$33.15$33.15$33.15$33.15——————
2021-11-26$33.15$33.15$33.15$33.1547—————
2021-11-24$35.25$47.10$34.35$44.10587—————
2021-11-23$36.75$36.75$36.00$36.0047—————
2021-11-22$37.50$44.70$33.00$36.751,633—————
2021-11-19$35.25$35.25$33.75$33.90173—————
2021-11-18$44.25$44.25$37.50$37.5027—————
2021-11-17$44.25$44.25$44.25$44.25287—————
2021-11-16$44.25$47.25$44.25$44.2547—————
2021-11-15$45.00$45.15$45.00$45.1573—————
2021-11-12$45.00$45.00$45.00$45.0067—————
2021-11-11$45.00$45.00$45.00$45.00133—————
2021-11-10$45.00$45.00$45.00$45.00——————
2021-11-09$46.50$49.35$44.25$45.00113—————
2021-11-08$49.50$49.50$49.50$49.50——————
2021-11-05$49.50$49.50$49.50$49.507—————
2021-11-04$45.00$45.00$45.00$45.00——————
2021-11-03$45.00$45.00$45.00$45.0013—————
2021-11-02$44.25$44.25$44.25$44.25——————
2021-11-01$44.25$44.25$44.25$44.2567—————
2021-10-29$48.75$48.75$44.25$44.25347—————
2021-10-28$59.85$59.85$59.85$59.8527—————
2021-10-27$59.85$59.85$59.85$59.85——————
2021-10-26$59.85$59.85$59.85$59.85——————
2021-10-25$59.85$59.85$59.85$59.85——————
2021-10-22$59.85$59.85$59.85$59.8513—————
2021-10-21$55.50$59.85$55.50$59.8527—————
2021-10-20$48.75$48.75$48.75$48.75——————
2021-10-19$48.75$48.75$48.75$48.75——————
2021-10-18$48.75$48.75$48.75$48.7520—————
2021-10-15$52.50$52.50$52.50$52.5013—————
2021-10-14$50.25$50.25$44.25$44.2520—————
2021-10-13$48.75$48.75$48.75$48.75——————
2021-10-12$48.75$48.75$48.75$48.75——————
2021-10-11$48.75$48.75$48.75$48.75——————
2021-10-08$48.75$48.75$48.75$48.757—————
2021-10-07$60.90$60.90$60.90$60.90——————
2021-10-06$44.55$62.85$44.55$60.90100—————
2021-10-05$45.30$63.00$45.30$63.0033—————
2021-10-04$66.00$66.00$66.00$66.0053—————
2021-10-01$55.65$66.00$55.65$66.00167—————
2021-09-30$41.25$42.75$41.25$42.7520—————
2021-09-29$41.25$42.90$40.65$42.90187—————
2021-09-28$42.00$43.50$41.25$41.251,653—————
2021-09-27$44.55$44.55$42.60$44.40300—————
2021-09-24$45.00$45.00$45.00$45.00367—————
2021-09-23$48.75$48.75$41.25$45.001,300—————
2021-09-22$45.00$47.25$38.55$45.00800—————
2021-09-21$50.55$50.55$45.00$45.001,053—————
2021-09-20$53.10$53.10$45.15$47.25727—————
2021-09-17$55.50$55.50$52.50$52.50273—————
2021-09-16$56.25$60.00$55.50$56.25800—————
2021-09-15$55.50$55.50$54.75$55.50120—————
2021-09-14$54.00$55.50$54.00$55.50213—————
2021-09-13$60.75$60.75$57.75$58.95220—————
2021-09-10$67.65$70.65$52.50$61.50393—————
2021-09-09$82.50$82.50$82.50$82.5027—————
2021-09-08$75.00$75.00$75.00$75.00——————
2021-09-07$75.00$75.00$75.00$75.007—————
2021-09-03$75.00$75.00$67.65$75.0060—————
2021-09-02$90.00$90.00$90.00$90.00——————
2021-09-01$90.00$90.00$90.00$90.00——————
2021-08-31$90.00$90.00$90.00$90.00——————
2021-08-30$90.00$90.00$90.00$90.00——————
2021-08-27$90.00$90.00$89.85$90.00147—————
2021-08-26$90.00$90.00$90.00$90.0047—————
2021-08-25$90.00$90.00$90.00$90.007—————
2021-08-24$90.00$90.00$90.00$90.00——————
2021-08-23$90.00$90.00$90.00$90.0020—————
2021-08-20$93.75$93.75$93.75$93.75——————
2021-08-19$93.75$93.75$93.75$93.75——————
2021-08-18$75.00$93.75$75.00$93.7547—————
2021-08-17$96.45$96.45$96.45$96.45——————
2021-08-16$96.45$96.45$96.45$96.45——————
2021-08-13$96.45$96.45$96.45$96.45——————
2021-08-12$96.45$96.45$96.45$96.45——————
2021-08-11$96.45$96.45$96.45$96.45——————
2021-08-10$96.45$96.45$96.45$96.45——————
2021-08-09$96.45$96.45$96.45$96.45——————
2021-08-06$96.45$96.45$96.45$96.45——————
2021-08-05$88.50$96.45$66.75$96.4527—————
2021-08-04$69.00$69.00$66.75$66.7520—————
2021-08-03$75.00$75.00$75.00$75.00——————
2021-08-02$75.00$75.00$75.00$75.00——————
2021-07-30$80.25$80.25$75.00$75.00147—————
2021-07-29$89.25$89.25$89.25$89.2527—————
2021-07-28$85.20$89.25$85.20$89.2580—————
2021-07-27$85.20$85.20$85.20$85.20——————
2021-07-26$85.20$85.20$85.20$85.20167—————
2021-07-23$85.20$85.20$85.20$85.207—————
2021-07-22$85.20$85.20$85.20$85.207—————
2021-07-21$85.20$85.20$85.20$85.207—————
2021-07-20$90.00$90.00$85.20$85.2027—————
2021-07-19$91.50$91.50$91.50$91.507—————
2021-07-16$85.20$85.20$85.20$85.207—————
2021-07-15$85.20$85.20$85.20$85.207—————
2021-07-14$85.20$85.20$85.20$85.207—————
2021-07-13$85.20$85.20$85.20$85.20——————
2021-07-12$105.00$105.00$85.20$85.20200—————
2021-07-09$102.00$102.00$102.00$102.0040—————
2021-07-08$101.25$104.25$90.00$90.00107—————
2021-07-07$82.50$105.00$82.50$105.00127—————
2021-07-06$66.00$69.00$66.00$69.0033—————
2021-07-02$69.75$72.75$66.00$72.7587—————
2021-07-01$69.75$75.00$69.75$75.0040—————
2021-06-30$68.10$68.10$67.50$68.1027—————
2021-06-29$86.25$86.25$86.25$86.25——————
2021-06-28$87.75$87.75$86.25$86.2533—————
2021-06-25$90.00$91.20$90.00$91.20200—————
2021-06-24$82.50$82.50$82.50$82.50——————
2021-06-23$82.50$82.50$82.50$82.50——————
2021-06-22$82.50$85.50$82.50$82.5087—————
2021-06-21$82.50$82.50$82.50$82.50——————
2021-06-18$82.50$82.50$82.50$82.50——————
2021-06-17$82.50$82.50$82.50$82.50——————
2021-06-16$75.00$82.50$75.00$82.5067—————
2021-06-15$75.00$75.00$68.25$69.0053—————
2021-06-14$82.50$82.50$82.50$82.50——————
2021-06-11$82.50$82.50$82.50$82.50——————
2021-06-10$82.50$82.50$82.50$82.50——————
2021-06-09$82.50$82.50$82.50$82.50——————
2021-06-08$82.50$82.50$82.50$82.50——————
2021-06-07$85.50$85.50$66.00$82.50100—————
2021-06-04$91.50$91.50$90.00$90.0020—————
2021-06-03$82.50$82.50$82.50$82.50——————
2021-06-02$75.00$82.50$75.00$82.50167—————
2021-06-01$71.25$75.75$71.25$75.4553—————
2021-05-28$71.25$71.25$71.25$71.25——————
2021-05-27$71.25$71.25$71.25$71.25——————
2021-05-26$73.20$73.20$71.25$71.2547—————
2021-05-25$75.00$75.00$75.00$75.00——————
2021-05-24$75.75$75.75$72.00$75.0047—————
2021-05-21$75.00$78.75$74.55$78.7533—————
2021-05-20$75.75$75.75$75.75$75.757—————
2021-05-19$75.75$75.75$75.75$75.7513—————
2021-05-18$74.25$76.50$74.25$76.5040—————
2021-05-17$74.25$74.25$74.25$74.25——————
2021-05-14$74.25$74.25$74.25$74.25——————
2021-05-13$74.25$75.00$74.25$74.25293—————
2021-05-12$78.75$78.75$75.00$75.00387—————
2021-05-11$74.25$78.75$74.25$78.7573—————
2021-05-10$80.25$80.25$75.00$77.25527—————
2021-05-07$80.25$86.10$75.15$80.25100—————
2021-05-06$80.25$80.25$80.25$80.25——————
2021-05-05$80.25$80.25$80.25$80.257—————
2021-05-04$82.95$84.00$80.25$84.0053—————
2021-05-03$84.75$84.75$84.75$84.75——————
2021-04-30$84.75$84.75$84.75$84.7513—————
2021-04-29$84.75$84.75$84.75$84.75167—————
2021-04-28$87.00$88.50$84.75$84.75133—————
2021-04-27$84.00$84.00$84.00$84.00——————
2021-04-26$88.50$88.50$84.00$84.00167—————
2021-04-23$84.00$84.00$84.00$84.0033—————
2021-04-22$82.50$86.25$80.70$85.50193—————
2021-04-21$90.00$90.00$82.50$82.5073—————
2021-04-20$90.00$94.50$80.25$82.50480—————
2021-04-19$86.25$94.50$81.00$93.75360—————
2021-04-16$94.50$94.50$91.50$91.50147—————
2021-04-15$93.75$95.70$93.75$93.75153—————
2021-04-14$92.25$92.25$88.65$88.65153—————
2021-04-13$96.00$96.00$75.00$88.20253—————
2021-04-12$86.25$86.25$86.25$86.25——————
2021-04-09$92.25$92.25$78.90$86.2573—————
2021-04-08$96.00$96.00$96.00$96.0033—————
2021-04-07$95.25$95.25$95.25$95.25——————
2021-04-06$95.25$95.25$95.25$95.25——————
2021-04-05$95.25$95.25$95.25$95.25——————
2021-04-01$97.50$97.50$93.75$95.25140—————
2021-03-31$94.35$94.35$94.35$94.3527—————
2021-03-30$90.00$93.75$90.00$93.7573—————
2021-03-29$90.00$90.00$90.00$90.00——————
2021-03-26$90.00$90.00$90.00$90.00——————
2021-03-25$90.75$90.75$90.00$90.0053—————
2021-03-24$96.00$97.50$94.50$97.50120—————
2021-03-23$96.00$96.00$96.00$96.00——————
2021-03-22$96.00$96.00$96.00$96.00——————
2021-03-19$96.00$96.00$96.00$96.00——————
2021-03-18$98.25$98.25$96.00$96.0040—————
2021-03-17$96.15$98.25$93.00$98.257—————
2021-03-16$105.00$105.00$93.00$100.507—————
2021-03-15$82.65$92.10$82.65$92.1053—————
2021-03-12$105.00$105.00$97.50$97.50107—————
2021-03-11$90.00$94.50$90.00$94.5040—————
2021-03-10$93.75$93.75$78.90$90.00153—————
2021-03-09$93.90$97.50$93.75$93.75113—————
2021-03-08$93.75$105.00$93.75$99.00213—————
2021-03-05$99.30$99.30$82.50$87.00133—————
2021-03-04$105.00$105.00$99.30$99.3080—————
2021-03-03$97.50$101.25$97.50$99.00207—————
2021-03-02$100.35$100.35$97.50$97.50133—————
2021-03-01$98.40$98.70$98.40$98.70107—————
2021-02-26$105.00$105.00$99.90$105.00207—————
2021-02-25$97.65$101.25$97.50$97.65313—————
2021-02-24$93.00$97.50$93.00$97.50213—————
2021-02-23$97.50$105.00$97.50$105.001,567—————
2021-02-22$90.00$97.50$90.00$95.25500—————
2021-02-19$90.00$97.50$90.00$90.00693—————
2021-02-18$93.00$93.00$84.00$86.252,220—————
2021-02-17$87.75$90.00$84.75$90.00673—————
2021-02-16$84.75$90.00$82.50$82.501,560—————
2021-02-12$86.25$88.50$67.50$84.75180—————
2021-02-11$90.00$93.75$89.25$90.00493—————
2021-02-10$88.50$97.50$88.05$90.002,233—————
2021-02-09$89.25$89.25$87.75$87.75213—————
2021-02-08$78.75$78.75$78.75$78.75207—————
2021-02-05$72.75$75.75$72.75$75.7580—————
2021-02-04$67.50$78.60$67.50$78.60360—————
2021-02-03$73.50$73.50$73.50$73.5060—————
2021-02-02$82.50$82.50$82.50$82.507—————
2021-02-01$74.25$74.25$71.25$71.2567—————
2021-01-29$78.60$78.60$78.60$78.60——————
2021-01-28$67.50$82.50$67.50$78.6047—————
2021-01-27$93.75$93.75$93.75$93.75——————
2021-01-26$78.75$93.75$67.50$93.75107—————
2021-01-25$78.75$93.75$75.75$75.7560—————
2021-01-22$75.00$78.75$72.00$78.7527—————
2021-01-21$72.75$72.75$72.75$72.757—————
2021-01-20$71.25$71.25$71.25$71.2527—————
2021-01-19$75.00$78.75$60.00$71.2593—————
2021-01-15$80.40$80.40$78.75$78.7547—————
2021-01-14$80.70$80.70$80.70$80.7013—————
2021-01-13$82.50$86.25$82.50$86.2547—————
2021-01-12$73.50$75.00$69.45$75.00113—————
2021-01-11$72.45$72.45$72.45$72.4513—————
2021-01-08$75.00$75.00$75.00$75.00——————
2021-01-07$67.05$75.00$67.05$75.00147—————
2021-01-06$65.25$65.25$65.25$65.25——————
2021-01-05$64.80$65.25$64.80$65.2513—————
2021-01-04$55.50$55.50$54.90$55.50100—————
2020-12-31$78.30$78.30$78.30$78.30——————
2020-12-30$78.30$78.30$78.30$78.30——————
2020-12-29$78.30$78.30$78.30$78.30——————
2020-12-28$78.30$78.30$78.30$78.30——————
2020-12-24$78.30$78.30$78.30$78.30——————
2020-12-23$78.30$78.30$78.30$78.30——————
2020-12-22$78.30$78.30$78.30$78.30——————
2020-12-21$78.30$78.30$78.30$78.30——————
2020-12-18$78.30$78.30$78.30$78.30——————
2020-12-17$78.30$78.30$78.30$78.30——————
2020-12-16$78.30$78.30$78.30$78.30——————
2020-12-15$78.30$78.30$78.30$78.30——————
2020-12-14$78.30$78.30$78.30$78.30——————
2020-12-11$78.30$78.30$78.30$78.30——————
2020-12-10$78.30$78.30$78.30$78.30——————
2020-12-09$78.30$78.30$78.30$78.30——————
2020-12-08$78.30$78.30$78.30$78.30——————
2020-12-07$78.30$78.30$78.30$78.30——————
2020-12-04$78.30$78.30$78.30$78.30——————
2020-12-03$78.30$78.30$78.30$78.30——————
2020-12-02$78.30$78.30$78.30$78.30——————
2020-12-01$78.30$78.30$78.30$78.30——————
2020-11-30$78.30$78.30$78.30$78.30——————
2020-11-27$78.30$78.30$78.30$78.30——————
2020-11-25$78.30$78.30$78.30$78.30——————
2020-11-24$78.30$78.30$78.30$78.30——————
2020-11-23$78.30$78.30$78.30$78.30——————
2020-11-20$78.30$78.30$78.30$78.30——————
2020-11-19$78.30$78.30$78.30$78.30——————
2020-11-18$78.30$78.30$78.30$78.30——————
2020-11-17$78.30$78.30$78.30$78.30——————
2020-11-16$78.30$78.30$78.30$78.307—————
2020-11-13$75.00$75.00$75.00$75.00——————
2020-11-12$75.00$75.00$75.00$75.007—————
2020-11-11$72.90$72.90$61.50$71.1093—————
2020-11-10$63.00$63.00$63.00$63.007—————
2020-11-09$75.00$75.00$75.00$75.00——————
2020-11-06$75.00$75.00$75.00$75.00——————
2020-11-05$72.00$75.00$72.00$75.00153—————
2020-11-04$75.00$75.00$75.00$75.0027—————
2020-11-03$75.00$75.00$75.00$75.00——————
2020-11-02$75.00$75.00$75.00$75.00——————
2020-10-30$75.60$75.60$73.50$75.00220—————
2020-10-29$81.75$81.75$81.75$81.75——————
2020-10-28$81.75$81.75$81.75$81.75——————
2020-10-27$78.45$81.75$71.25$81.7573—————
2020-10-26$78.00$78.00$78.00$78.00——————
2020-10-23$78.00$78.00$78.00$78.00——————
2020-10-22$78.00$78.00$78.00$78.007—————
2020-10-21$78.00$78.00$78.00$78.00——————
2020-10-20$78.00$78.00$78.00$78.007—————
2020-10-19$78.00$78.00$78.00$78.00——————
2020-10-16$78.00$78.00$78.00$78.00——————
2020-10-15$78.00$78.00$78.00$78.0027—————
2020-10-14$78.00$78.00$78.00$78.007—————
2020-10-13$82.50$82.50$82.50$82.5093—————
2020-10-12$78.00$78.00$78.00$78.00——————
2020-10-09$78.75$78.75$67.65$78.00127—————
2020-10-08$61.65$89.55$61.65$89.5533—————
2020-10-07$82.50$90.00$55.65$90.0067—————
2020-10-06$90.00$90.00$86.25$86.2567—————
2020-10-05$90.00$90.00$82.50$82.50173—————
2020-10-02$78.75$78.75$78.75$78.7533—————
2020-10-01$90.00$90.00$54.75$90.00147—————
2020-09-30$75.00$97.50$75.00$90.0053—————
2020-09-29$77.25$77.25$77.25$77.2553—————
2020-09-28$89.85$90.00$89.85$90.0033—————
2020-09-25$80.25$80.25$75.00$75.0013—————
2020-09-24$89.25$89.25$75.00$75.0020—————
2020-09-23$84.00$84.00$82.65$82.6513—————
2020-09-22$82.50$82.65$82.50$82.6520—————
2020-09-21$90.00$90.00$90.00$90.0013—————
2020-09-18$92.25$92.25$92.25$92.25——————
2020-09-17$90.00$92.25$90.00$92.2520—————
2020-09-16$90.00$90.00$90.00$90.0033—————
2020-09-15$87.00$87.00$87.00$87.007—————
2020-09-14$86.25$86.25$86.25$86.2513—————
2020-09-11$86.25$86.25$86.25$86.25——————
2020-09-10$90.00$90.00$86.25$86.2527—————
2020-09-09$82.50$82.50$82.50$82.50——————
2020-09-08$90.00$90.00$52.50$82.50100—————
2020-09-04$91.35$91.35$91.35$91.35——————
2020-09-03$91.35$91.35$91.35$91.357—————
2020-09-02$93.75$93.75$93.75$93.7567—————
2020-09-01$93.00$93.00$93.00$93.00——————
2020-08-31$97.50$97.50$93.00$93.0067—————
2020-08-28$97.50$97.50$97.50$97.5053—————
2020-08-27$97.50$97.50$97.50$97.50——————
2020-08-26$97.50$97.50$97.50$97.50——————
2020-08-25$105.00$105.00$97.50$97.5073—————
2020-08-24$105.00$105.00$105.00$105.00——————
2020-08-21$105.00$105.00$105.00$105.0033—————
2020-08-20$116.25$116.25$116.25$116.25——————
2020-08-19$104.25$116.25$101.25$116.25133—————
2020-08-18$102.00$102.00$97.50$102.00127—————
2020-08-17$97.50$97.50$97.50$97.5013—————
2020-08-14$96.75$99.00$96.75$99.00107—————
2020-08-13$93.75$96.75$93.75$96.7567—————
2020-08-12$108.00$108.75$90.60$108.75233—————
2020-08-11$112.50$114.00$109.50$114.0027—————
2020-08-10$113.85$113.85$113.85$113.8520—————
2020-08-07$113.85$113.85$113.85$113.85——————
2020-08-06$112.50$113.85$112.50$113.8540—————
2020-08-05$112.50$113.10$108.75$113.1053—————
2020-08-04$123.75$123.75$108.75$108.7520—————
2020-08-03$122.25$123.75$112.50$123.7540—————
2020-07-31$120.00$120.00$120.00$120.00——————
2020-07-30$114.75$120.00$113.70$120.0087—————
2020-07-29$106.50$114.75$106.50$114.7527—————
2020-07-28$120.00$120.00$120.00$120.00——————
2020-07-27$109.35$120.00$108.75$120.00173—————
2020-07-24$105.60$105.60$105.60$105.607—————
2020-07-23$112.50$112.50$106.50$106.5053—————
2020-07-22$123.00$124.50$109.50$124.50140—————
2020-07-21$109.50$127.50$93.75$93.75140—————
2020-07-20$108.75$109.50$108.75$109.50280—————
2020-07-17$102.00$108.75$102.00$106.50200—————
2020-07-16$101.10$101.10$101.10$101.1033—————
2020-07-15$90.00$97.50$90.00$90.00187—————
2020-07-14$108.75$108.75$49.50$103.50140—————
2020-07-13$131.25$131.25$105.00$108.75127—————
2020-07-10$90.00$101.25$60.00$101.25280—————
2020-07-09$90.00$105.00$78.75$78.7533—————
2020-07-08$97.50$105.00$97.50$105.00200—————
2020-07-07$88.50$93.75$88.50$90.00107—————
2020-07-06$82.50$89.85$82.50$89.8520—————
2020-07-02$75.00$81.75$72.45$78.751,000—————
2020-07-01$60.30$60.30$59.70$60.30180—————
2020-06-30$73.50$75.00$73.50$75.0047—————
2020-06-29$67.50$71.25$67.50$71.25113—————
2020-06-26$72.30$72.30$71.25$71.25127—————
2020-06-25$72.75$73.20$72.75$72.75113—————
2020-06-24$74.10$75.00$72.00$74.85240—————
2020-06-23$63.00$66.00$60.00$66.0033—————
2020-06-22$73.50$73.50$55.50$55.50220—————
2020-06-19$75.45$75.90$75.00$75.00447—————
2020-06-18$75.45$75.45$75.45$75.457—————
2020-06-17$75.15$75.45$75.15$75.4533—————
2020-06-16$70.50$75.15$70.50$75.1560—————
2020-06-15$69.75$78.75$63.75$67.50133—————
2020-06-12$78.75$79.50$73.20$76.50307—————
2020-06-11$86.25$86.25$75.75$78.75347—————
2020-06-10$90.00$94.50$68.25$93.75447—————
2020-06-09$68.25$78.75$68.25$78.75240—————
2020-06-08$65.70$97.50$65.70$97.50153—————
2020-06-05$74.25$75.00$70.50$75.00207—————
2020-06-04$67.50$75.00$52.50$70.50333—————
2020-06-03$73.50$75.75$73.50$75.00107—————
2020-06-02$69.75$69.75$58.50$67.50207—————
2020-06-01$65.25$70.50$52.50$70.50487—————
2020-05-29$52.50$65.25$45.00$65.25127—————
2020-05-28$45.00$45.00$44.25$45.00153—————
2020-05-27$48.75$48.75$48.75$48.7513—————
2020-05-26$37.50$37.50$37.50$37.50——————
2020-05-22$37.50$37.50$37.50$37.50——————
2020-05-21$37.65$37.65$37.50$37.5087—————
2020-05-20$45.00$45.00$45.00$45.0040—————
2020-05-19$44.55$45.00$44.55$45.0033—————
2020-05-18$45.00$45.00$44.25$44.2573—————
2020-05-15$28.95$45.00$28.95$45.0033—————
2020-05-14$33.75$45.00$33.75$45.0013—————
2020-05-13$33.75$45.00$33.75$45.0047—————
2020-05-12$45.00$45.00$45.00$45.0040—————
2020-05-11$45.00$45.00$45.00$45.00——————
2020-05-08$41.85$56.85$41.25$45.00153—————
2020-05-07$45.00$45.00$30.00$30.75593—————
2020-05-06$51.00$60.75$45.00$45.00147—————
2020-05-05$45.00$78.15$45.00$49.50780—————
2020-05-04$33.60$33.75$33.60$33.7580—————
2020-05-01$33.60$33.60$33.60$33.607—————
2020-04-30$30.00$30.00$30.00$30.00220—————
2020-04-29$32.25$32.25$32.25$32.2533—————
2020-04-28$32.25$32.25$32.25$32.2520—————
2020-04-27$33.75$33.75$33.75$33.7573—————
2020-04-24$30.00$30.00$30.00$30.0020—————
2020-04-23$27.90$30.00$27.90$29.25100—————
2020-04-22$33.75$33.75$33.75$33.7520—————
2020-04-21$33.75$33.75$33.75$33.75——————
2020-04-20$33.75$33.75$33.75$33.7513—————
2020-04-17$27.75$33.75$27.75$33.7587—————
2020-04-16$30.00$30.00$30.00$30.00——————
2020-04-15$30.00$30.00$30.00$30.00——————
2020-04-14$30.00$30.00$30.00$30.0020—————
2020-04-13$27.75$27.75$27.75$27.7527—————
2020-04-09$31.50$31.50$25.35$25.3560—————
2020-04-08$30.00$30.00$30.00$30.0033—————
2020-04-07$30.00$30.00$30.00$30.0033—————
2020-04-06$22.50$22.50$22.50$22.50——————
2020-04-03$22.50$22.50$22.50$22.507—————
2020-04-02$26.25$26.25$26.25$26.2513—————
2020-04-01$23.25$23.25$22.50$22.50120—————
2020-03-31$30.00$30.00$30.00$30.0067—————
2020-03-30$44.70$44.70$44.70$44.707—————
2020-03-27$44.70$44.70$44.70$44.7013—————
2020-03-26$44.70$44.70$44.70$44.70——————
2020-03-25$30.75$44.70$30.75$44.7093—————
2020-03-24$30.00$30.00$30.00$30.00——————
2020-03-23$30.00$30.00$26.10$30.00120—————
2020-03-20$105.00$105.00$105.00$105.0040—————
2020-03-19$46.80$46.80$46.80$46.80——————
2020-03-18$45.75$46.80$45.75$46.8013—————
2020-03-17$60.00$60.00$60.00$60.00——————
2020-03-16$60.00$60.00$60.00$60.00——————
2020-03-13$60.00$60.00$60.00$60.00——————
2020-03-12$60.00$60.00$60.00$60.00——————
2020-03-11$60.00$60.00$60.00$60.00——————
2020-03-10$60.00$60.00$60.00$60.00——————
2020-03-09$60.00$60.00$60.00$60.00——————
2020-03-06$60.00$60.00$60.00$60.00——————
2020-03-05$60.00$60.00$60.00$60.00——————
2020-03-04$60.00$60.00$60.00$60.00——————
2020-03-03$60.00$60.00$60.00$60.00——————
2020-03-02$60.00$60.00$60.00$60.00——————
2020-02-28$60.00$60.00$60.00$60.00——————
2020-02-27$60.00$60.00$60.00$60.00——————
2020-02-26$81.00$81.00$81.00$81.0013—————
2020-02-25$81.00$81.00$81.00$81.00——————
2020-02-24$81.00$81.00$81.00$81.00——————
2020-02-21$90.00$90.00$90.00$90.00—————1-for-300
2020-02-20$45.00$90.00$45.00$90.00191—————
2020-02-19$45.00$90.00$45.00$45.00——————
2020-02-18$45.00$90.00$45.00$45.006—————
2020-02-14$90.00$90.00$90.00$90.00——————
2020-02-13$90.00$90.00$90.00$90.00——————
2020-02-12$45.00$90.00$45.00$90.005—————
2020-02-11$90.00$90.00$45.00$45.0015—————
2020-02-10$90.00$90.00$90.00$90.001—————
2020-02-07$90.00$90.00$45.00$45.001—————
2020-02-06$90.00$90.00$90.00$90.0044—————
2020-02-05$90.00$90.00$90.00$90.0067—————
2020-02-04$90.00$90.00$90.00$90.0011—————
2020-02-03$45.00$90.00$45.00$90.0013—————
2020-01-31$90.00$90.00$90.00$90.0031—————
2020-01-30$90.00$90.00$90.00$90.0018—————
2020-01-29$45.00$90.00$45.00$45.003—————
2020-01-28$45.00$90.00$45.00$90.0059—————
2020-01-27$90.00$90.00$45.00$90.008—————
2020-01-24$90.00$90.00$90.00$90.0012—————
2020-01-23$90.00$90.00$90.00$90.00——————
2020-01-22$90.00$90.00$90.00$90.009—————
2020-01-21$90.00$90.00$90.00$90.0051—————
2020-01-17$90.00$90.00$90.00$90.0017—————
2020-01-16$90.00$90.00$90.00$90.0011—————
2020-01-15$90.00$90.00$90.00$90.003—————
2020-01-14$90.00$90.00$90.00$90.0032—————
2020-01-13$90.00$90.00$90.00$90.006—————
2020-01-10$90.00$90.00$90.00$90.0039—————
2020-01-09$90.00$90.00$90.00$90.002—————
2020-01-08$90.00$90.00$90.00$90.001—————
2020-01-07$90.00$90.00$90.00$90.00——————
2020-01-06$90.00$90.00$90.00$90.006—————
2020-01-03$90.00$90.00$90.00$90.009—————
2020-01-02$90.00$90.00$90.00$90.001—————
2019-12-31$90.00$90.00$90.00$90.0018—————
2019-12-30$90.00$90.00$90.00$90.001—————
2019-12-27$90.00$90.00$90.00$90.0027—————
2019-12-26$90.00$90.00$90.00$90.0058—————
2019-12-24$90.00$90.00$90.00$90.004—————
2019-12-23$90.00$90.00$90.00$90.0013—————
2019-12-20$90.00$90.00$90.00$90.0034—————
2019-12-19$90.00$90.00$90.00$90.008—————
2019-12-18$90.00$90.00$90.00$90.00——————
2019-12-17$90.00$90.00$90.00$90.002—————
2019-12-16$90.00$90.00$90.00$90.002—————
2019-12-13$90.00$90.00$90.00$90.001—————
2019-12-12$90.00$90.00$90.00$90.004—————
2019-12-11$90.00$135.00$90.00$90.0019—————
2019-12-10$90.00$90.00$90.00$90.0010—————
2019-12-09$90.00$90.00$90.00$90.006—————
2019-12-06$90.00$90.00$90.00$90.00——————
2019-12-05$90.00$90.00$90.00$90.005—————
2019-12-04$90.00$90.00$90.00$90.003—————
2019-12-03$90.00$90.00$90.00$90.0021—————
2019-12-02$90.00$90.00$90.00$90.00——————
2019-11-29$90.00$90.00$90.00$90.0010—————
2019-11-27$90.00$90.00$90.00$90.005—————
2019-11-26$90.00$90.00$90.00$90.0084—————
2019-11-25$90.00$90.00$90.00$90.001—————
2019-11-22$90.00$90.00$90.00$90.00——————
2019-11-21$90.00$90.00$90.00$90.00——————
2019-11-20$90.00$90.00$90.00$90.0010—————
2019-11-19$90.00$90.00$90.00$90.008—————
2019-11-18$90.00$90.00$90.00$90.003—————
2019-11-15$90.00$90.00$90.00$90.003—————
2019-11-14$90.00$90.00$90.00$90.002—————
2019-11-13$90.00$90.00$90.00$90.006—————
2019-11-12$90.00$90.00$90.00$90.001—————
2019-11-11$90.00$90.00$90.00$90.006—————
2019-11-08$135.00$135.00$90.00$90.00——————
2019-11-07$90.00$90.00$90.00$90.002—————
2019-11-06$90.00$90.00$90.00$90.001—————
2019-11-05$90.00$90.00$90.00$90.0085—————
2019-11-04$90.00$90.00$90.00$90.00191—————
2019-11-01$90.00$90.00$90.00$90.007—————
2019-10-31$90.00$90.00$90.00$90.002—————
2019-10-30$90.00$90.00$90.00$90.001—————
2019-10-29$90.00$90.00$90.00$90.0010—————
2019-10-28$90.00$90.00$90.00$90.005—————
2019-10-25$90.00$90.00$90.00$90.00238—————
2019-10-24$90.00$90.00$90.00$90.0092—————
2019-10-23$90.00$90.00$90.00$90.0043—————
2019-10-22$90.00$90.00$90.00$90.003—————
2019-10-21$90.00$90.00$90.00$90.00——————
2019-10-18$90.00$90.00$90.00$90.002—————
2019-10-17$90.00$90.00$90.00$90.0069—————
2019-10-16$90.00$90.00$45.00$90.008—————
2019-10-15$90.00$90.00$90.00$90.00107—————
2019-10-14$90.00$90.00$90.00$90.00104—————
2019-10-11$90.00$90.00$90.00$90.0027—————
2019-10-10$45.00$45.00$45.00$45.0039—————
2019-10-09$90.00$90.00$90.00$90.00342—————
2019-10-08$90.00$90.00$90.00$90.0022—————
2019-10-07$90.00$90.00$90.00$90.0022—————
2019-10-04$90.00$90.00$90.00$90.001—————
2019-10-03$90.00$90.00$90.00$90.002—————
2019-10-02$90.00$90.00$90.00$90.0069—————
2019-10-01$90.00$90.00$90.00$90.002—————
2019-09-30$90.00$90.00$90.00$90.005—————
2019-09-27$90.00$90.00$90.00$90.008—————
2019-09-26$90.00$90.00$90.00$90.00——————
2019-09-25$90.00$90.00$90.00$90.00——————
2019-09-24$90.00$90.00$90.00$90.0010—————
2019-09-23$90.00$90.00$90.00$90.0020—————
2019-09-20$135.00$135.00$90.00$90.0093—————
2019-09-19$90.00$90.00$90.00$90.002—————
2019-09-18$90.00$90.00$90.00$90.0036—————
2019-09-17$90.00$90.00$90.00$90.0069—————
2019-09-16$90.00$90.00$90.00$90.0011—————
2019-09-13$90.00$90.00$90.00$90.001—————
2019-09-12$90.00$90.00$90.00$90.00——————
2019-09-11$90.00$135.00$90.00$90.00227—————
2019-09-10$90.00$90.00$90.00$90.0062—————
2019-09-09$90.00$90.00$90.00$90.0058—————
2019-09-06$90.00$90.00$90.00$90.0046—————
2019-09-05$90.00$90.00$90.00$90.005—————
2019-09-04$90.00$90.00$90.00$90.0046—————
2019-09-03$90.00$90.00$90.00$90.00——————
2019-08-30$135.00$135.00$90.00$90.0012—————
2019-08-29$135.00$135.00$135.00$135.003—————
2019-08-28$90.00$90.00$90.00$90.00——————
2019-08-27$90.00$90.00$90.00$90.008—————
2019-08-26$135.00$135.00$90.00$90.004—————
2019-08-23$90.00$90.00$90.00$90.007—————
2019-08-22$90.00$90.00$90.00$90.003—————
2019-08-21$90.00$90.00$90.00$90.00——————
2019-08-20$90.00$90.00$90.00$90.007—————
2019-08-19$90.00$90.00$90.00$90.00——————
2019-08-16$90.00$90.00$90.00$90.00——————
2019-08-15$90.00$90.00$90.00$90.0017—————
2019-08-14$90.00$90.00$90.00$90.00——————
2019-08-13$135.00$135.00$90.00$90.0054—————
2019-08-12$90.00$135.00$90.00$135.00130—————
2019-08-09$135.00$135.00$90.00$135.00138—————
2019-08-08$135.00$135.00$135.00$135.004—————
2019-08-07$135.00$135.00$135.00$135.001—————
2019-08-06$135.00$135.00$90.00$90.0034—————
2019-08-05$135.00$135.00$135.00$135.00——————
2019-08-02$135.00$135.00$135.00$135.004—————
2019-08-01$135.00$135.00$135.00$135.004—————
2019-07-31$135.00$135.00$135.00$135.002—————
2019-07-30$180.00$180.00$135.00$135.0012—————
2019-07-29$180.00$180.00$135.00$135.0012—————
2019-07-26$135.00$135.00$135.00$135.00——————
2019-07-25$180.00$180.00$135.00$135.002—————
2019-07-24$180.00$180.00$180.00$180.002—————
2019-07-23$135.00$135.00$135.00$135.00——————
2019-07-22$135.00$135.00$135.00$135.00——————
2019-07-19$180.00$180.00$180.00$180.003—————
2019-07-18$180.00$180.00$180.00$180.00——————
2019-07-17$180.00$180.00$180.00$180.002—————
2019-07-16$180.00$180.00$180.00$180.001—————
2019-07-15$180.00$180.00$180.00$180.002—————
2019-07-12$180.00$180.00$180.00$180.00——————
2019-07-11$180.00$180.00$180.00$180.001—————
2019-07-10$180.00$180.00$180.00$180.001—————
2019-07-09$180.00$180.00$180.00$180.0010—————
2019-07-08$180.00$180.00$180.00$180.001—————
2019-07-05$180.00$180.00$180.00$180.007—————
2019-07-03$180.00$180.00$180.00$180.004—————
2019-07-02$180.00$180.00$180.00$180.002—————
2019-07-01$180.00$180.00$180.00$180.0014—————
2019-06-28$180.00$180.00$180.00$180.0030—————
2019-06-27$180.00$180.00$180.00$180.00——————
2019-06-26$135.00$180.00$135.00$180.0035—————
2019-06-25$135.00$135.00$135.00$135.009—————
2019-06-24$135.00$135.00$135.00$135.002—————
2019-06-21$135.00$135.00$135.00$135.0024—————
2019-06-20$135.00$135.00$135.00$135.00——————
2019-06-19$135.00$135.00$135.00$135.007—————
2019-06-18$135.00$135.00$135.00$135.00——————
2019-06-17$135.00$135.00$135.00$135.0011—————
2019-06-14$135.00$180.00$135.00$135.003—————
2019-06-13$135.00$135.00$135.00$135.00——————
2019-06-12$135.00$135.00$135.00$135.001—————
2019-06-11$135.00$135.00$135.00$135.00——————
2019-06-10$135.00$180.00$135.00$135.007—————
2019-06-07$135.00$135.00$135.00$135.001—————
2019-06-06$135.00$135.00$135.00$135.00——————
2019-06-05$135.00$180.00$135.00$135.0093—————
2019-06-04$135.00$135.00$135.00$135.001—————
2019-06-03$135.00$135.00$135.00$135.00——————
2019-05-31$135.00$135.00$135.00$135.00——————
2019-05-30$135.00$180.00$135.00$135.0011—————
2019-05-29$135.00$135.00$135.00$135.0011—————
2019-05-28$135.00$180.00$135.00$180.005—————
2019-05-24$180.00$180.00$90.00$135.0054—————
2019-05-23$135.00$135.00$135.00$135.00——————
2019-05-22$135.00$135.00$135.00$135.003—————
2019-05-21$135.00$180.00$135.00$180.001—————
2019-05-20$135.00$180.00$135.00$180.006—————
2019-05-17$180.00$180.00$180.00$180.00——————
2019-05-16$180.00$180.00$180.00$180.00125—————
2019-05-15$180.00$180.00$180.00$180.004—————
2019-05-14$180.00$180.00$180.00$180.004—————
2019-05-13$180.00$180.00$180.00$180.001—————
2019-05-10$180.00$180.00$180.00$180.00——————
2019-05-09$180.00$180.00$180.00$180.001—————
2019-05-08$180.00$180.00$180.00$180.006—————
2019-05-07$180.00$180.00$180.00$180.0053—————
2019-05-06$135.00$180.00$135.00$135.002—————
2019-05-03$135.00$180.00$135.00$135.0014—————
2019-05-02$180.00$180.00$180.00$180.002—————
2019-05-01$180.00$180.00$180.00$180.0067—————
2019-04-30$180.00$180.00$180.00$180.004—————
2019-04-29$180.00$180.00$180.00$180.0013—————
2019-04-26$180.00$180.00$135.00$180.0011—————
2019-04-25$135.00$135.00$135.00$135.001—————
2019-04-24$180.00$180.00$135.00$180.008—————
2019-04-23$180.00$180.00$180.00$180.004—————
2019-04-22$180.00$180.00$135.00$135.0042—————
2019-04-18$135.00$180.00$135.00$180.0083—————
2019-04-17$180.00$180.00$135.00$180.0047—————
2019-04-16$180.00$180.00$180.00$180.0057—————
2019-04-15$180.00$180.00$180.00$180.0022—————
2019-04-12$180.00$180.00$180.00$180.001—————
2019-04-11$180.00$180.00$180.00$180.0073—————
2019-04-10$180.00$180.00$180.00$180.00——————
2019-04-09$180.00$180.00$180.00$180.00——————
2019-04-08$180.00$180.00$180.00$180.006—————
2019-04-05$180.00$180.00$180.00$180.006—————
2019-04-04$180.00$180.00$135.00$135.004—————
2019-04-03$135.00$180.00$135.00$135.0043—————
2019-04-02$180.00$180.00$180.00$180.00——————
2019-04-01$180.00$180.00$135.00$180.0011—————
2019-03-29$180.00$180.00$180.00$180.002—————
2019-03-28$180.00$180.00$180.00$180.00——————
2019-03-27$180.00$180.00$180.00$180.00——————
2019-03-26$180.00$180.00$180.00$180.0011—————
2019-03-25$180.00$180.00$180.00$180.002—————
2019-03-22$180.00$180.00$180.00$180.00——————
2019-03-21$180.00$180.00$180.00$180.0069—————
2019-03-20$180.00$180.00$180.00$180.0045—————
2019-03-19$180.00$180.00$180.00$180.00——————
2019-03-18$180.00$180.00$180.00$180.007—————
2019-03-15$180.00$180.00$180.00$180.00——————
2019-03-14$180.00$180.00$180.00$180.00——————
2019-03-13$180.00$180.00$180.00$180.0029—————
2019-03-12$180.00$180.00$180.00$180.003—————
2019-03-11$180.00$180.00$180.00$180.00——————
2019-03-08$180.00$180.00$180.00$180.00——————
2019-03-07$180.00$180.00$180.00$180.00——————
2019-03-06$180.00$180.00$180.00$180.0014—————
2019-03-05$180.00$180.00$180.00$180.003—————
2019-03-04$180.00$180.00$180.00$180.00——————
2019-03-01$180.00$180.00$180.00$180.00——————
2019-02-28$180.00$180.00$180.00$180.0025—————
2019-02-27$180.00$180.00$180.00$180.0088—————
2019-02-26$180.00$180.00$180.00$180.00——————
2019-02-25$180.00$180.00$180.00$180.0056—————
2019-02-22$180.00$180.00$180.00$180.0063—————
2019-02-21$180.00$180.00$180.00$180.006—————
2019-02-20$135.00$180.00$135.00$180.0012—————
2019-02-19$180.00$180.00$135.00$135.00105—————
2019-02-15$135.00$135.00$135.00$135.00——————
2019-02-14$180.00$180.00$135.00$135.0052—————
2019-02-13$180.00$180.00$180.00$180.009—————
2019-02-12$135.00$180.00$135.00$135.008—————
2019-02-11$180.00$180.00$180.00$180.0012—————
2019-02-08$135.00$180.00$135.00$180.0022—————
2019-02-07$180.00$180.00$180.00$180.001—————
2019-02-06$180.00$180.00$180.00$180.00——————
2019-02-05$180.00$180.00$180.00$180.0012—————
2019-02-04$135.00$135.00$135.00$135.002—————
2019-02-01$180.00$180.00$180.00$180.00——————
2019-01-31$135.00$180.00$135.00$180.006—————
2019-01-30$135.00$180.00$135.00$135.0045—————
2019-01-29$180.00$180.00$180.00$180.0017—————
2019-01-28$180.00$180.00$180.00$180.002—————
2019-01-25$180.00$180.00$180.00$180.0018—————
2019-01-24$180.00$180.00$180.00$180.00——————
2019-01-23$180.00$180.00$180.00$180.008—————
2019-01-22$180.00$180.00$180.00$180.001—————
2019-01-18$180.00$180.00$180.00$180.0034—————
2019-01-17$180.00$180.00$180.00$180.001—————
2019-01-16$180.00$180.00$180.00$180.001—————
2019-01-15$180.00$180.00$180.00$180.001—————
2019-01-14$180.00$180.00$180.00$180.001—————
2019-01-11$180.00$180.00$180.00$180.0010—————
2019-01-10$180.00$180.00$180.00$180.0055—————
2019-01-09$225.00$225.00$180.00$180.0044—————
2019-01-08$180.00$225.00$180.00$225.0022—————
2019-01-07$180.00$180.00$180.00$180.0036—————
2019-01-04$180.00$180.00$180.00$180.007—————
2019-01-03$180.00$180.00$180.00$180.0010—————
2019-01-02$135.00$225.00$135.00$225.001,185—————
2018-12-31$135.00$135.00$135.00$135.0012—————
2018-12-28$135.00$135.00$135.00$135.0024—————
2018-12-27$135.00$135.00$135.00$135.004—————
2018-12-26$135.00$135.00$90.00$135.0026—————
2018-12-24$135.00$135.00$135.00$135.004—————
2018-12-21$135.00$135.00$135.00$135.0028—————
2018-12-20$90.00$135.00$90.00$135.0097—————
2018-12-19$90.00$90.00$90.00$90.002—————
2018-12-18$90.00$90.00$90.00$90.00——————
2018-12-17$90.00$90.00$90.00$90.001—————
2018-12-14$90.00$90.00$90.00$90.0012—————
2018-12-13$90.00$90.00$90.00$90.00——————
2018-12-12$90.00$90.00$90.00$90.0016—————
2018-12-11$90.00$90.00$90.00$90.0013—————
2018-12-10$90.00$90.00$90.00$90.004—————
2018-12-07$90.00$90.00$90.00$90.0026—————
2018-12-06$90.00$90.00$45.00$90.0013—————
2018-12-04$90.00$90.00$90.00$90.0039—————
2018-12-03$90.00$90.00$90.00$90.00——————
2018-11-30$90.00$90.00$90.00$90.00——————
2018-11-29$90.00$90.00$90.00$90.0015—————
2018-11-28$90.00$90.00$90.00$90.0018—————
2018-11-27$90.00$90.00$90.00$90.00——————
2018-11-26$90.00$90.00$90.00$90.0017—————
2018-11-23$90.00$90.00$90.00$90.00——————
2018-11-21$90.00$90.00$90.00$90.0013—————
2018-11-20$90.00$90.00$90.00$90.0019—————
2018-11-19$90.00$90.00$90.00$90.00——————
2018-11-16$135.00$135.00$135.00$135.004—————
2018-11-15$90.00$90.00$90.00$90.0017—————
2018-11-14$90.00$90.00$90.00$90.0017—————
2018-11-13$90.00$90.00$90.00$90.0015—————
2018-11-12$90.00$90.00$90.00$90.007—————
2018-11-09$90.00$90.00$90.00$90.00——————
2018-11-08$90.00$90.00$90.00$90.00——————
2018-11-07$90.00$90.00$90.00$90.00——————
2018-11-06$90.00$90.00$90.00$90.00——————
2018-11-05$90.00$90.00$90.00$90.00——————
2018-11-02$90.00$90.00$90.00$90.00——————
2018-11-01$90.00$90.00$90.00$90.005—————
2018-10-31$90.00$90.00$90.00$90.00——————
2018-10-30$90.00$90.00$90.00$90.00——————
2018-10-29$90.00$90.00$90.00$90.001—————
2018-10-26$90.00$90.00$90.00$90.00——————
2018-10-25$90.00$90.00$90.00$90.0013—————
2018-10-24$90.00$90.00$90.00$90.00——————
2018-10-23$90.00$90.00$90.00$90.00——————
2018-10-22$90.00$90.00$90.00$90.0011—————
2018-10-19$90.00$90.00$90.00$90.00——————
2018-10-18$90.00$90.00$90.00$90.00——————
2018-10-17$90.00$90.00$90.00$90.00——————
2018-10-16$90.00$90.00$90.00$90.002—————
2018-10-15$90.00$135.00$90.00$135.0031—————
2018-10-12$90.00$90.00$90.00$90.00——————
2018-10-11$90.00$90.00$90.00$90.0011—————
2018-10-10$90.00$90.00$90.00$90.0014—————
2018-10-09$90.00$90.00$90.00$90.001—————
2018-10-08$90.00$90.00$90.00$90.00——————
2018-10-05$90.00$90.00$90.00$90.007—————
2018-10-04$90.00$90.00$90.00$90.002—————
2018-10-03$90.00$90.00$90.00$90.00——————
2018-10-02$90.00$90.00$90.00$90.00——————
2018-10-01$90.00$90.00$90.00$90.00——————
2018-09-28$90.00$90.00$90.00$90.001—————
2018-09-27$90.00$90.00$90.00$90.00——————
2018-09-26$90.00$90.00$90.00$90.003—————
2018-09-25$90.00$90.00$90.00$90.002—————
2018-09-24$90.00$90.00$90.00$90.00——————
2018-09-21$90.00$90.00$90.00$90.00——————
2018-09-20$90.00$90.00$90.00$90.004—————
2018-09-19$90.00$90.00$90.00$90.00——————
2018-09-18$90.00$90.00$90.00$90.001—————
2018-09-17$90.00$90.00$90.00$90.001—————
2018-09-14$90.00$90.00$90.00$90.00——————
2018-09-13$90.00$90.00$90.00$90.0033—————
2018-09-12$90.00$90.00$90.00$90.001—————
2018-09-11$90.00$90.00$90.00$90.00——————
2018-09-10$90.00$90.00$90.00$90.00——————
2018-09-07$90.00$90.00$90.00$90.00——————
2018-09-06$90.00$90.00$90.00$90.00——————
2018-09-05$90.00$90.00$90.00$90.002—————
2018-09-04$90.00$90.00$90.00$90.00——————
2018-08-31$90.00$90.00$90.00$90.002—————
2018-08-30$90.00$90.00$90.00$90.004—————
2018-08-29$90.00$90.00$90.00$90.008—————
2018-08-28$90.00$90.00$90.00$90.0011—————
2018-08-27$90.00$90.00$90.00$90.009—————
2018-08-24$90.00$90.00$90.00$90.001—————
2018-08-23$90.00$90.00$90.00$90.00——————
2018-08-22$90.00$90.00$90.00$90.0044—————
2018-08-21$90.00$90.00$90.00$90.006—————
2018-08-20$90.00$90.00$90.00$90.001—————
2018-08-17$90.00$90.00$90.00$90.001—————
2018-08-16$90.00$90.00$90.00$90.00——————
2018-08-15$90.00$90.00$90.00$90.007—————
2018-08-14$90.00$90.00$90.00$90.0020—————
2018-08-13$90.00$135.00$90.00$135.0069—————
2018-08-10$90.00$90.00$90.00$90.00——————
2018-08-09$90.00$90.00$90.00$90.00——————
2018-08-08$90.00$135.00$90.00$135.008—————
2018-08-07$90.00$90.00$90.00$90.006—————
2018-08-06$90.00$135.00$90.00$135.0067—————
2018-08-03$90.00$90.00$90.00$90.0025—————
2018-08-02$90.00$135.00$90.00$135.0032—————
2018-08-01$90.00$90.00$90.00$90.0010—————
2018-07-31$90.00$90.00$90.00$90.001—————
2018-07-30$90.00$90.00$90.00$90.00——————
2018-07-27$90.00$90.00$90.00$90.00——————
2018-07-26$90.00$90.00$90.00$90.00——————
2018-07-25$135.00$135.00$135.00$135.0012—————
2018-07-24$90.00$90.00$90.00$90.00——————
2018-07-23$90.00$90.00$90.00$90.00——————
2018-07-20$135.00$135.00$90.00$90.0057—————
2018-07-19$135.00$135.00$135.00$135.0040—————
2018-07-18$135.00$135.00$90.00$90.001—————
2018-07-17$90.00$135.00$90.00$135.0028—————
2018-07-16$90.00$90.00$90.00$90.00——————
2018-07-13$90.00$135.00$90.00$135.0070—————
2018-07-12$90.00$90.00$90.00$90.00——————
2018-07-11$90.00$90.00$90.00$90.00——————
2018-07-10$90.00$90.00$90.00$90.003—————
2018-07-09$135.00$135.00$90.00$90.001—————
2018-07-06$90.00$90.00$90.00$90.00——————
2018-07-05$135.00$135.00$90.00$90.002—————
2018-07-03$90.00$135.00$90.00$135.006—————
2018-07-02$90.00$90.00$90.00$90.00——————
2018-06-29$90.00$90.00$90.00$90.003—————
2018-06-28$90.00$90.00$90.00$90.003—————
2018-06-27$90.00$135.00$90.00$135.0016—————
2018-06-26$90.00$135.00$90.00$135.0023—————
2018-06-25$90.00$90.00$90.00$90.006—————
2018-06-22$90.00$90.00$90.00$90.0026—————
2018-06-21$90.00$90.00$90.00$90.003—————
2018-06-20$90.00$90.00$90.00$90.00——————
2018-06-19$135.00$135.00$135.00$135.00——————
2018-06-18$90.00$90.00$90.00$90.00——————
2018-06-15$135.00$135.00$90.00$90.0030—————
2018-06-14$135.00$135.00$135.00$135.008—————
2018-06-13$135.00$135.00$90.00$90.006—————
2018-06-12$90.00$90.00$90.00$90.001—————
2018-06-11$135.00$135.00$90.00$90.001—————
2018-06-08$135.00$135.00$135.00$135.009—————
2018-06-07$90.00$90.00$90.00$90.00——————
2018-06-06$90.00$90.00$90.00$90.002—————
2018-06-05$90.00$90.00$90.00$90.00——————
2018-06-04$90.00$90.00$90.00$90.00——————
2018-06-01$90.00$90.00$90.00$90.001—————
2018-05-31$90.00$90.00$90.00$90.005—————
2018-05-30$135.00$135.00$135.00$135.00——————
2018-05-29$90.00$135.00$90.00$135.0017—————
2018-05-25$90.00$135.00$90.00$135.002—————
2018-05-24$135.00$135.00$135.00$135.00——————
2018-05-23$90.00$135.00$90.00$135.0052—————
2018-05-22$90.00$135.00$90.00$135.00163—————
2018-05-21$90.00$90.00$90.00$90.0062—————
2018-05-18$90.00$135.00$90.00$135.0014—————
2018-05-17$90.00$90.00$90.00$90.0028—————
2018-05-16$90.00$90.00$90.00$90.00——————
2018-05-15$90.00$90.00$90.00$90.0014—————
2018-05-14$135.00$135.00$90.00$90.0028—————
2018-05-11$90.00$135.00$90.00$90.0060—————
2018-05-10$90.00$90.00$90.00$90.002—————
2018-05-09$90.00$90.00$90.00$90.0044—————
2018-05-08$90.00$135.00$90.00$135.0063—————
2018-05-07$135.00$135.00$90.00$90.0011—————
2018-05-04$135.00$135.00$90.00$90.00161—————
2018-05-03$135.00$135.00$135.00$135.0014—————
2018-05-02$135.00$135.00$135.00$135.00——————
2018-05-01$90.00$135.00$90.00$135.008—————
2018-04-30$135.00$135.00$135.00$135.00——————
2018-04-27$135.00$135.00$135.00$135.003—————
2018-04-26$135.00$135.00$135.00$135.00——————
2018-04-25$135.00$135.00$135.00$135.005—————
2018-04-24$135.00$135.00$135.00$135.002—————
2018-04-23$135.00$135.00$135.00$135.007—————
2018-04-20$135.00$135.00$90.00$135.0031—————
2018-04-19$135.00$135.00$135.00$135.0029—————
2018-04-18$135.00$135.00$90.00$135.0086—————
2018-04-17$135.00$135.00$135.00$135.0011—————
2018-04-16$135.00$135.00$135.00$135.004—————
2018-04-13$135.00$135.00$90.00$135.0031—————
2018-04-12$135.00$135.00$135.00$135.003—————
2018-04-11$135.00$135.00$135.00$135.008—————
2018-04-10$135.00$135.00$135.00$135.001—————
2018-04-09$135.00$135.00$135.00$135.00——————
2018-04-06$135.00$135.00$135.00$135.00——————
2018-04-05$135.00$135.00$135.00$135.0016—————
2018-04-04$135.00$135.00$135.00$135.002—————
2018-04-03$135.00$135.00$135.00$135.0010—————
2018-04-02$135.00$135.00$135.00$135.006—————
2018-03-29$135.00$135.00$135.00$135.001—————
2018-03-28$135.00$135.00$135.00$135.00——————
2018-03-27$135.00$135.00$135.00$135.0011—————
2018-03-26$135.00$135.00$135.00$135.008—————
2018-03-23$90.00$135.00$90.00$135.0026—————
2018-03-22$135.00$135.00$90.00$90.0044—————
2018-03-21$135.00$135.00$135.00$135.007—————
2018-03-20$135.00$135.00$90.00$135.0050—————
2018-03-19$135.00$135.00$135.00$135.002—————
2018-03-16$135.00$135.00$135.00$135.002—————
2018-03-15$135.00$135.00$135.00$135.0017—————
2018-03-14$135.00$135.00$135.00$135.001—————
2018-03-13$135.00$135.00$135.00$135.0013—————
2018-03-12$135.00$135.00$135.00$135.00160—————
2018-03-09$90.00$135.00$90.00$135.007—————
2018-03-08$90.00$90.00$90.00$90.00——————
2018-03-07$135.00$135.00$135.00$135.00——————
2018-03-06$90.00$135.00$90.00$135.0027—————
2018-03-05$135.00$135.00$90.00$90.00120—————
2018-03-02$135.00$135.00$135.00$135.00——————
2018-03-01$135.00$135.00$135.00$135.0018—————
2018-02-28$135.00$135.00$135.00$135.0034—————
2018-02-27$135.00$135.00$135.00$135.0022—————
2018-02-26$135.00$135.00$135.00$135.0010—————
2018-02-23$135.00$180.00$135.00$135.0063—————
2018-02-22$135.00$135.00$135.00$135.0047—————
2018-02-21$135.00$135.00$135.00$135.00124—————
2018-02-20$90.00$135.00$90.00$90.003—————
2018-02-16$135.00$135.00$135.00$135.00128—————
2018-02-15$135.00$135.00$135.00$135.0023—————
2018-02-14$135.00$135.00$135.00$135.0011—————
2018-02-13$135.00$135.00$135.00$135.00——————
2018-02-12$135.00$135.00$135.00$135.00——————
2018-02-09$135.00$135.00$135.00$135.0020—————
2018-02-08$135.00$135.00$135.00$135.004—————
2018-02-07$135.00$135.00$135.00$135.0021—————
2018-02-06$135.00$135.00$135.00$135.004—————
2018-02-05$135.00$135.00$90.00$135.0047—————
2018-02-02$135.00$135.00$135.00$135.002—————
2018-02-01$135.00$135.00$135.00$135.003—————
2018-01-31$90.00$135.00$90.00$135.004—————
2018-01-30$135.00$135.00$135.00$135.0010—————
2018-01-29$135.00$135.00$135.00$135.0021—————
2018-01-26$135.00$135.00$135.00$135.0014—————
2018-01-25$135.00$135.00$135.00$135.005—————
2018-01-24$135.00$135.00$135.00$135.002—————
2018-01-23$135.00$135.00$135.00$135.002—————
2018-01-22$135.00$135.00$135.00$135.00——————
2018-01-19$135.00$135.00$135.00$135.0036—————
2018-01-18$135.00$135.00$135.00$135.006—————
2018-01-17$135.00$135.00$135.00$135.0058—————
2018-01-16$135.00$135.00$135.00$135.0020—————
2018-01-12$135.00$135.00$135.00$135.006—————
2018-01-11$135.00$135.00$135.00$135.0029—————
2018-01-10$135.00$135.00$135.00$135.0034—————
2018-01-09$135.00$135.00$135.00$135.0043—————
2018-01-08$135.00$135.00$135.00$135.0032—————
2018-01-05$135.00$135.00$135.00$135.0027—————
2018-01-04$135.00$180.00$135.00$135.0084—————
2018-01-03$135.00$135.00$135.00$135.0042—————
2018-01-02$90.00$135.00$90.00$135.0085—————
2017-12-29$90.00$90.00$90.00$90.0096—————
2017-12-28$90.00$135.00$90.00$135.0021—————
2017-12-27$135.00$135.00$90.00$90.0031—————
2017-12-26$90.00$180.00$90.00$135.00179—————
2017-12-22$90.00$90.00$90.00$90.0044—————
2017-12-21$90.00$90.00$90.00$90.00100—————
2017-12-20$90.00$135.00$90.00$90.0059—————
2017-12-19$135.00$135.00$90.00$90.0098—————
2017-12-18$90.00$135.00$90.00$135.0036—————
2017-12-15$135.00$135.00$135.00$135.0041—————
2017-12-14$180.00$180.00$135.00$135.00135—————
2017-12-13$180.00$180.00$135.00$135.00134—————
2017-12-12$270.00$270.00$180.00$180.00369—————
2017-12-11$225.00$315.00$180.00$270.001,100—————
2017-12-08$180.00$270.00$135.00$225.00748—————
2017-12-07$225.00$225.00$135.00$180.00301—————
2017-12-06$180.00$270.00$135.00$225.00685—————
2017-12-05$180.00$315.00$135.00$180.001,023—————
2017-12-04$90.00$270.00$90.00$225.00930—————
2017-12-01$90.00$90.00$90.00$90.0014—————
2017-11-30$90.00$90.00$90.00$90.005—————
2017-11-29$90.00$90.00$90.00$90.004—————
2017-11-28$90.00$90.00$90.00$90.0014—————
2017-11-27$90.00$90.00$90.00$90.0038—————
2017-11-24$90.00$90.00$90.00$90.002—————
2017-11-22$90.00$90.00$90.00$90.007—————
2017-11-21$90.00$90.00$90.00$90.007—————
2017-11-20$90.00$90.00$90.00$90.0070—————
2017-11-17$135.00$135.00$90.00$90.008—————
2017-11-16$90.00$90.00$90.00$90.001—————
2017-11-15$90.00$135.00$90.00$135.0018—————
2017-11-14$90.00$90.00$90.00$90.0065—————
2017-11-13$135.00$135.00$90.00$90.003—————
2017-11-10$135.00$135.00$90.00$135.0016—————
2017-11-09$135.00$135.00$135.00$135.008—————
2017-11-08$135.00$135.00$135.00$135.002—————
2017-11-07$135.00$135.00$135.00$135.0064—————
2017-11-06$135.00$135.00$135.00$135.00——————
2017-11-03$135.00$135.00$135.00$135.003—————
2017-11-02$135.00$135.00$135.00$135.0012—————
2017-11-01$135.00$135.00$135.00$135.0016—————
2017-10-31$135.00$135.00$135.00$135.0051—————
2017-10-30$135.00$135.00$135.00$135.004—————
2017-10-27$135.00$135.00$135.00$135.0074—————
2017-10-26$135.00$135.00$90.00$135.0037—————
2017-10-25$135.00$135.00$135.00$135.00——————
2017-10-24$135.00$135.00$135.00$135.0022—————
2017-10-23$135.00$135.00$90.00$90.0031—————
2017-10-20$180.00$180.00$135.00$135.0064—————
2017-10-19$180.00$180.00$135.00$180.0037—————
2017-10-18$135.00$135.00$135.00$135.0022—————
2017-10-17$135.00$135.00$135.00$135.009—————
2017-10-16$180.00$180.00$135.00$135.003—————
2017-10-13$135.00$180.00$135.00$180.0024—————
2017-10-12$135.00$135.00$135.00$135.0013—————
2017-10-11$135.00$135.00$135.00$135.0019—————
2017-10-10$135.00$135.00$135.00$135.002—————
2017-10-09$135.00$135.00$135.00$135.0018—————
2017-10-06$180.00$180.00$135.00$135.0034—————
2017-10-05$180.00$180.00$135.00$180.0052—————
2017-10-04$135.00$180.00$90.00$135.00172—————
2017-10-03$135.00$135.00$90.00$135.0026—————
2017-10-02$135.00$135.00$135.00$135.0054—————
2017-09-29$180.00$180.00$135.00$135.0054—————
2017-09-28$180.00$180.00$180.00$180.0082—————
2017-09-27$90.00$225.00$90.00$180.00273—————
2017-09-26$90.00$90.00$90.00$90.0064—————
2017-09-25$90.00$90.00$90.00$90.005—————
2017-09-22$90.00$135.00$90.00$90.0080—————
2017-09-21$90.00$90.00$90.00$90.002—————
2017-09-20$90.00$135.00$90.00$135.0017—————
2017-09-19$135.00$135.00$90.00$90.004—————
2017-09-18$90.00$135.00$90.00$90.009—————
2017-09-15$90.00$90.00$90.00$90.006—————
2017-09-14$90.00$90.00$90.00$90.00——————
2017-09-13$90.00$90.00$90.00$90.0018—————
2017-09-12$90.00$90.00$90.00$90.00——————
2017-09-11$90.00$90.00$90.00$90.007—————
2017-09-08$90.00$90.00$90.00$90.00——————
2017-09-07$90.00$90.00$90.00$90.0017—————
2017-09-06$90.00$90.00$90.00$90.003—————
2017-09-05$90.00$90.00$90.00$90.0023—————
2017-09-01$90.00$90.00$90.00$90.009—————
2017-08-31$90.00$90.00$90.00$90.0013—————
2017-08-30$90.00$90.00$90.00$90.0013—————
2017-08-29$45.00$90.00$45.00$90.001—————
2017-08-28$45.00$45.00$45.00$45.002—————
2017-08-25$90.00$90.00$45.00$90.0013—————
2017-08-24$90.00$90.00$45.00$90.003—————
2017-08-23$45.00$90.00$45.00$90.005—————
2017-08-22$90.00$90.00$45.00$45.0015—————
2017-08-21$90.00$90.00$90.00$90.005—————
2017-08-18$90.00$90.00$90.00$90.005—————
2017-08-17$90.00$90.00$90.00$90.00——————
2017-08-16$90.00$90.00$90.00$90.00——————
2017-08-15$90.00$135.00$45.00$90.0011—————
2017-08-14$45.00$135.00$45.00$135.0037—————
2017-08-11$90.00$90.00$90.00$90.00——————
2017-08-10$90.00$90.00$90.00$90.005—————
2017-08-09$45.00$90.00$45.00$90.006—————
2017-08-08$90.00$135.00$90.00$90.0020—————
2017-08-07$90.00$135.00$90.00$90.0024—————
2017-08-04$45.00$90.00$45.00$90.0017—————
2017-08-03$135.00$135.00$45.00$45.0084—————
2017-08-02$135.00$225.00$135.00$135.0038—————
2017-08-01$135.00$135.00$135.00$135.004—————
2017-07-31$135.00$135.00$135.00$135.008—————
2017-07-28$135.00$135.00$135.00$135.002—————
2017-07-27$135.00$135.00$135.00$135.0015—————
2017-07-26$135.00$135.00$135.00$135.001—————
2017-07-25$135.00$135.00$135.00$135.00——————
2017-07-24$135.00$135.00$135.00$135.00——————
2017-07-21$135.00$135.00$135.00$135.00——————
2017-07-20$135.00$135.00$135.00$135.00——————
2017-07-19$135.00$135.00$135.00$135.00——————
2017-07-18$135.00$135.00$135.00$135.005—————
2017-07-17$180.00$180.00$135.00$135.0012—————
2017-07-14$135.00$135.00$135.00$135.001—————
2017-07-13$135.00$135.00$135.00$135.00——————
2017-07-12$135.00$135.00$135.00$135.001—————
2017-07-11$180.00$180.00$135.00$135.009—————
2017-07-10$180.00$180.00$90.00$180.006—————
2017-07-07$180.00$180.00$90.00$90.001—————
2017-07-06$90.00$135.00$90.00$135.0026—————
2017-07-05$90.00$180.00$90.00$90.002—————
2017-07-03$180.00$180.00$90.00$90.001—————
2017-06-30$90.00$180.00$90.00$180.006—————
2017-06-29$90.00$90.00$90.00$90.00——————
2017-06-28$180.00$180.00$90.00$90.001—————
2017-06-27$135.00$135.00$135.00$135.001—————
2017-06-26$135.00$135.00$90.00$135.004—————
2017-06-23$90.00$135.00$90.00$90.0036—————
2017-06-22$90.00$90.00$90.00$90.005—————
2017-06-21$90.00$90.00$90.00$90.00——————
2017-06-20$90.00$90.00$90.00$90.0012—————
2017-06-19$90.00$90.00$90.00$90.003—————
2017-06-16$90.00$90.00$90.00$90.0011—————
2017-06-15$45.00$90.00$45.00$45.003—————
2017-06-14$90.00$90.00$45.00$45.0016—————
2017-06-13$45.00$45.00$45.00$45.00——————
2017-06-12$90.00$135.00$90.00$90.003—————
2017-06-09$90.00$90.00$90.00$90.00——————
2017-06-08$90.00$90.00$90.00$90.002—————
2017-06-07$90.00$90.00$45.00$90.0012—————
2017-06-06$135.00$135.00$135.00$135.00——————
2017-06-05$135.00$135.00$135.00$135.00——————
2017-06-02$135.00$135.00$135.00$135.001—————
2017-06-01$135.00$135.00$135.00$135.0017—————
2017-05-31$135.00$135.00$135.00$135.002—————
2017-05-30$180.00$180.00$135.00$135.003—————
2017-05-26$135.00$135.00$135.00$135.001—————
2017-05-25$135.00$135.00$135.00$135.008—————
2017-05-24$135.00$135.00$135.00$135.005—————
2017-05-23$135.00$135.00$135.00$135.001—————
2017-05-22$135.00$135.00$135.00$135.007—————
2017-05-19$135.00$135.00$135.00$135.00——————
2017-05-18$135.00$135.00$135.00$135.003—————
2017-05-17$135.00$135.00$135.00$135.00——————
2017-05-16$135.00$135.00$135.00$135.002—————
2017-05-15$180.00$180.00$90.00$135.0032—————
2017-05-12$135.00$180.00$135.00$135.008—————
2017-05-11$135.00$135.00$135.00$135.0022—————
2017-05-10$180.00$180.00$180.00$180.00——————
2017-05-09$135.00$180.00$135.00$180.00——————
2017-05-08$135.00$135.00$135.00$135.001—————
2017-05-05$135.00$135.00$135.00$135.00——————
2017-05-04$135.00$180.00$135.00$135.00——————
2017-05-03$180.00$180.00$180.00$180.00——————
2017-05-02$180.00$180.00$180.00$180.00——————
2017-05-01$180.00$180.00$135.00$180.0017—————
2017-04-28$180.00$180.00$180.00$180.00——————
2017-04-27$135.00$180.00$135.00$180.001—————
2017-04-26$180.00$180.00$135.00$135.00——————
2017-04-25$180.00$180.00$180.00$180.00——————
2017-04-24$180.00$180.00$180.00$180.005—————
2017-04-21$180.00$180.00$180.00$180.00——————
2017-04-20$180.00$180.00$180.00$180.00——————
2017-04-19$180.00$180.00$180.00$180.0011—————
2017-04-18$180.00$180.00$180.00$180.006—————
2017-04-17$180.00$180.00$180.00$180.001—————
2017-04-13$180.00$180.00$180.00$180.001—————
2017-04-12$135.00$180.00$135.00$180.0017—————
2017-04-11$180.00$180.00$180.00$180.0011—————
2017-04-10$135.00$180.00$135.00$180.004—————
2017-04-07$270.00$270.00$135.00$135.0019—————
2017-04-06$180.00$180.00$180.00$180.004—————
2017-04-05$180.00$180.00$135.00$180.002—————
2017-04-04$135.00$225.00$135.00$180.009—————
2017-04-03$225.00$225.00$180.00$180.004—————
2017-03-31$180.00$225.00$180.00$225.001—————
2017-03-30$180.00$225.00$180.00$180.002—————
2017-03-29$180.00$180.00$180.00$180.002—————
2017-03-28$180.00$225.00$180.00$225.003—————
2017-03-27$180.00$180.00$180.00$180.001—————
2017-03-24$180.00$270.00$135.00$180.0020—————
2017-03-23$135.00$180.00$135.00$180.004—————
2017-03-22$180.00$180.00$135.00$135.002—————
2017-03-21$180.00$180.00$180.00$180.003—————
2017-03-20$180.00$180.00$180.00$180.001—————
2017-03-17$180.00$180.00$180.00$180.00——————
2017-03-16$180.00$180.00$180.00$180.006—————
2017-03-15$180.00$180.00$180.00$180.001—————
2017-03-14$180.00$180.00$180.00$180.001—————
2017-03-13$180.00$180.00$180.00$180.00——————
2017-03-10$180.00$225.00$180.00$180.006—————
2017-03-09$180.00$180.00$180.00$180.004—————
2017-03-08$180.00$180.00$180.00$180.008—————
2017-03-07$180.00$180.00$135.00$180.0012—————
2017-03-06$225.00$270.00$135.00$270.0034—————
2017-03-03$135.00$135.00$135.00$135.0014—————
2017-03-02$135.00$180.00$135.00$135.003—————
2017-03-01$135.00$180.00$135.00$135.001—————
2017-02-28$135.00$135.00$135.00$135.00——————
2017-02-27$180.00$180.00$135.00$135.003—————
2017-02-24$180.00$180.00$135.00$180.0013—————
2017-02-23$135.00$180.00$135.00$180.0022—————
2017-02-22$180.00$180.00$135.00$135.007—————
2017-02-21$180.00$180.00$180.00$180.002—————
2017-02-17$180.00$180.00$135.00$135.009—————
2017-02-16$225.00$225.00$135.00$180.0056—————
2017-02-15$225.00$225.00$225.00$225.002—————
2017-02-14$180.00$180.00$180.00$180.00——————
2017-02-13$180.00$180.00$180.00$180.002—————
2017-02-10$225.00$225.00$135.00$135.002—————
2017-02-09$225.00$225.00$135.00$225.007—————
2017-02-08$225.00$225.00$135.00$135.003—————
2017-02-07$135.00$270.00$135.00$135.0011—————
2017-02-06$180.00$180.00$180.00$180.002—————
2017-02-03$180.00$180.00$135.00$180.0016—————
2017-02-02$135.00$180.00$135.00$180.005—————
2017-02-01$135.00$135.00$135.00$135.0011—————
2017-01-31$90.00$135.00$90.00$135.0014—————
2017-01-30$135.00$135.00$135.00$135.001—————
2017-01-27$135.00$135.00$135.00$135.001—————
2017-01-26$135.00$135.00$135.00$135.003—————
2017-01-25$90.00$135.00$90.00$90.002—————
2017-01-24$135.00$135.00$135.00$135.006—————
2017-01-23$135.00$135.00$90.00$90.009—————
2017-01-20$90.00$135.00$90.00$135.005—————
2017-01-19$135.00$135.00$90.00$90.002—————
2017-01-18$135.00$135.00$90.00$90.004—————
2017-01-17$135.00$135.00$135.00$135.006—————
2017-01-13$135.00$135.00$135.00$135.0017—————
2017-01-12$90.00$90.00$90.00$90.00——————
2017-01-11$90.00$90.00$90.00$90.00——————
2017-01-10$135.00$135.00$90.00$90.007—————
2017-01-09$135.00$135.00$90.00$135.007—————
2017-01-06$135.00$135.00$135.00$135.00——————
2017-01-05$135.00$135.00$135.00$135.00——————
2017-01-04$90.00$135.00$90.00$135.0033—————
2017-01-03$90.00$90.00$90.00$90.0076—————
2016-12-30$135.00$180.00$135.00$135.0031—————
2016-12-29$90.00$180.00$90.00$135.008—————
2016-12-28$90.00$135.00$90.00$135.0028—————
2016-12-27$135.00$135.00$90.00$135.0062—————
2016-12-23$135.00$180.00$135.00$135.0013—————
2016-12-22$135.00$180.00$135.00$135.001—————
2016-12-21$180.00$180.00$135.00$180.009—————
2016-12-20$135.00$135.00$135.00$135.002—————
2016-12-19$270.00$270.00$135.00$135.0027—————
2016-12-16$135.00$135.00$135.00$135.00——————
2016-12-15$180.00$180.00$180.00$180.005—————
2016-12-14$135.00$270.00$135.00$135.009—————
2016-12-13$180.00$225.00$135.00$135.009—————
2016-12-12$180.00$180.00$180.00$180.009—————
2016-12-09$135.00$180.00$135.00$135.0014—————
2016-12-08$180.00$180.00$135.00$180.0067—————
2016-12-07$180.00$180.00$180.00$180.0022—————
2016-12-06$180.00$180.00$180.00$180.004—————
2016-12-05$180.00$225.00$180.00$180.006—————
2016-12-02$180.00$180.00$180.00$180.0044—————
2016-12-01$225.00$225.00$180.00$180.0025—————
2016-11-30$225.00$225.00$225.00$225.003—————
2016-11-29$225.00$225.00$225.00$225.002—————
2016-11-28$225.00$225.00$225.00$225.002—————
2016-11-25$225.00$225.00$225.00$225.001—————
2016-11-23$225.00$225.00$225.00$225.007—————
2016-11-22$180.00$225.00$180.00$225.005—————
2016-11-21$180.00$180.00$180.00$180.002—————
2016-11-18$180.00$180.00$180.00$180.002—————
2016-11-17$180.00$180.00$180.00$180.002—————
2016-11-16$225.00$225.00$180.00$180.0011—————
2016-11-15$225.00$225.00$180.00$225.0033—————
2016-11-14$225.00$270.00$225.00$225.0018—————
2016-11-11$180.00$180.00$180.00$180.009—————
2016-11-10$270.00$270.00$180.00$270.005—————
2016-11-09$270.00$270.00$270.00$270.002—————
2016-11-08$180.00$180.00$180.00$180.00——————
2016-11-07$180.00$180.00$180.00$180.00——————
2016-11-04$180.00$180.00$180.00$180.00——————
2016-11-03$225.00$225.00$180.00$180.007—————
2016-11-02$225.00$225.00$180.00$180.002—————
2016-11-01$225.00$225.00$225.00$225.00——————
2016-10-31$225.00$225.00$225.00$225.00——————
2016-10-28$225.00$225.00$225.00$225.00——————
2016-10-27$225.00$225.00$225.00$225.00——————
2016-10-26$180.00$225.00$180.00$225.009—————
2016-10-25$180.00$180.00$180.00$180.00——————
2016-10-24$270.00$270.00$180.00$180.002—————
2016-10-21$315.00$315.00$270.00$270.001—————
2016-10-20$180.00$180.00$180.00$180.00——————
2016-10-19$180.00$180.00$180.00$180.00——————
2016-10-18$180.00$270.00$180.00$180.001—————
2016-10-17$270.00$270.00$180.00$180.0013—————
2016-10-14$180.00$180.00$180.00$180.006—————
2016-10-13$180.00$180.00$180.00$180.00——————
2016-10-12$180.00$180.00$180.00$180.00——————
2016-10-11$225.00$225.00$180.00$180.003—————
2016-10-10$225.00$225.00$225.00$225.00——————
2016-10-07$225.00$225.00$225.00$225.00——————
2016-10-06$225.00$270.00$225.00$225.007—————
2016-10-05$270.00$270.00$225.00$225.003—————
2016-10-04$225.00$270.00$225.00$225.004—————
2016-10-03$270.00$270.00$225.00$225.00——————
2016-09-30$270.00$270.00$270.00$270.001—————
2016-09-29$270.00$270.00$270.00$270.00——————
2016-09-28$270.00$270.00$270.00$270.00——————
2016-09-27$270.00$270.00$270.00$270.002—————
2016-09-26$270.00$270.00$270.00$270.002—————
2016-09-23$270.00$270.00$270.00$270.002—————
2016-09-22$270.00$270.00$270.00$270.008—————
2016-09-21$270.00$270.00$270.00$270.001—————
2016-09-20$270.00$270.00$270.00$270.005—————
2016-09-19$270.00$270.00$270.00$270.00——————
2016-09-16$270.00$270.00$270.00$270.003—————
2016-09-15$315.00$315.00$270.00$270.002—————
2016-09-14$270.00$315.00$270.00$315.002—————
2016-09-13$270.00$270.00$270.00$270.00——————
2016-09-12$315.00$315.00$270.00$270.002—————
2016-09-09$270.00$270.00$270.00$270.001—————
2016-09-08$270.00$270.00$270.00$270.00——————
2016-09-07$270.00$270.00$270.00$270.002—————
2016-09-06$270.00$270.00$270.00$270.004—————
2016-09-02$270.00$270.00$270.00$270.00——————
2016-09-01$270.00$270.00$270.00$270.00——————
2016-08-31$270.00$270.00$270.00$270.003—————
2016-08-30$270.00$270.00$270.00$270.00——————
2016-08-29$270.00$270.00$270.00$270.0039—————
2016-08-26$270.00$270.00$270.00$270.00——————
2016-08-25$270.00$270.00$270.00$270.00——————
2016-08-24$270.00$270.00$270.00$270.007—————
2016-08-23$270.00$315.00$270.00$315.001—————
2016-08-22$270.00$270.00$270.00$270.008—————
2016-08-19$225.00$270.00$225.00$225.003—————
2016-08-18$315.00$315.00$180.00$225.003—————
2016-08-17$270.00$270.00$270.00$270.0016—————
2016-08-16$225.00$270.00$225.00$225.0023—————
2016-08-15$270.00$270.00$270.00$270.007—————
2016-08-12$225.00$225.00$225.00$225.00——————
2016-08-11$315.00$360.00$225.00$225.0010—————
2016-08-10$180.00$270.00$180.00$270.0015—————
2016-08-09$270.00$270.00$270.00$270.005—————
2016-08-08$270.00$270.00$225.00$225.0010—————
2016-08-05$315.00$315.00$270.00$270.003—————
2016-08-04$270.00$315.00$270.00$315.005—————
2016-08-03$270.00$270.00$270.00$270.00——————
2016-08-02$270.00$315.00$270.00$270.0018—————
2016-08-01$315.00$315.00$315.00$315.00——————
2016-07-29$405.00$405.00$315.00$315.0018—————
2016-07-28$405.00$405.00$405.00$405.002—————
2016-07-27$405.00$405.00$405.00$405.00——————
2016-07-26$405.00$405.00$405.00$405.002—————
2016-07-25$405.00$405.00$405.00$405.00——————
2016-07-22$405.00$405.00$405.00$405.002—————
2016-07-21$405.00$405.00$405.00$405.00——————
2016-07-20$405.00$405.00$360.00$360.0010—————
2016-07-19$360.00$405.00$360.00$405.00——————
2016-07-18$360.00$360.00$360.00$360.005—————
2016-07-15$405.00$405.00$360.00$360.004—————
2016-07-14$405.00$405.00$360.00$405.003—————
2016-07-13$360.00$360.00$360.00$360.00——————
2016-07-12$360.00$360.00$360.00$360.00——————
2016-07-11$360.00$360.00$360.00$360.0015—————
2016-07-08$405.00$405.00$405.00$405.002—————
2016-07-07$360.00$405.00$360.00$360.004—————
2016-07-06$360.00$405.00$360.00$405.001—————
2016-07-05$405.00$405.00$360.00$360.001—————
2016-07-01$360.00$405.00$360.00$360.001—————
2016-06-30$360.00$360.00$360.00$360.00——————
2016-06-29$360.00$360.00$360.00$360.004—————
2016-06-28$405.00$405.00$405.00$405.00——————
2016-06-27$495.00$495.00$360.00$405.002—————
2016-06-24$495.00$495.00$495.00$495.003—————
2016-06-23$495.00$495.00$495.00$495.00——————
2016-06-22$495.00$495.00$495.00$495.001—————
2016-06-21$495.00$495.00$495.00$495.007—————
2016-06-20$450.00$495.00$450.00$495.009—————
2016-06-17$450.00$450.00$450.00$450.001—————
2016-06-16$405.00$450.00$315.00$450.007—————
2016-06-15$405.00$450.00$405.00$450.00——————
2016-06-14$450.00$450.00$450.00$450.00——————
2016-06-13$450.00$540.00$450.00$450.006—————
2016-06-10$450.00$630.00$450.00$630.0011—————
2016-06-09$450.00$495.00$450.00$495.003—————
2016-06-08$450.00$675.00$405.00$540.0049—————
2016-06-07$405.00$405.00$360.00$405.009—————
2016-06-06$360.00$360.00$315.00$315.0010—————
2016-06-03$315.00$315.00$315.00$315.00——————
2016-06-02$315.00$315.00$315.00$315.001—————
2016-06-01$315.00$315.00$315.00$315.005—————
2016-05-31$360.00$360.00$315.00$315.0014—————
2016-05-27$270.00$360.00$270.00$360.006—————
2016-05-26$270.00$270.00$270.00$270.00——————
2016-05-25$270.00$270.00$270.00$270.001—————
2016-05-24$270.00$270.00$270.00$270.001—————
2016-05-23$315.00$360.00$270.00$315.004—————
2016-05-20$405.00$405.00$405.00$405.002—————
2016-05-19$270.00$270.00$270.00$270.00——————
2016-05-18$270.00$270.00$270.00$270.00——————
2016-05-17$270.00$270.00$270.00$270.00——————
2016-05-16$270.00$270.00$270.00$270.00——————
2016-05-13$315.00$315.00$315.00$315.00——————
2016-05-12$270.00$270.00$270.00$270.00——————
2016-05-11$270.00$270.00$270.00$270.00——————
2016-05-10$315.00$315.00$270.00$270.003—————
2016-05-09$315.00$360.00$270.00$315.008—————
2016-05-06$270.00$270.00$225.00$270.004—————
2016-05-05$225.00$360.00$225.00$360.003—————
2016-05-04$315.00$315.00$315.00$315.00——————
2016-05-03$225.00$225.00$225.00$225.00——————
2016-05-02$270.00$315.00$225.00$225.001—————
2016-04-29$315.00$360.00$315.00$315.0027—————
2016-04-28$315.00$315.00$315.00$315.00——————
2016-04-27$315.00$315.00$315.00$315.001—————
2016-04-26$315.00$315.00$315.00$315.005—————
2016-04-25$360.00$450.00$360.00$360.001—————
2016-04-22$360.00$360.00$225.00$225.003—————
2016-04-21$450.00$450.00$315.00$315.001—————
2016-04-20$360.00$450.00$315.00$450.005—————
2016-04-19$315.00$315.00$225.00$315.0010—————
2016-04-18$270.00$315.00$225.00$315.004—————
2016-04-15$270.00$270.00$270.00$270.00——————
2016-04-14$270.00$270.00$270.00$270.00——————
2016-04-13$270.00$315.00$270.00$315.004—————
2016-04-12$270.00$270.00$270.00$270.004—————
2016-04-11$315.00$315.00$90.00$225.0030—————
2016-04-08$270.00$270.00$270.00$270.00——————
2016-04-07$270.00$270.00$270.00$270.00——————
2016-04-06$180.00$315.00$180.00$315.002—————
2016-04-05$450.00$450.00$315.00$315.002—————
2016-04-04$360.00$360.00$270.00$270.001—————
2016-04-01$315.00$315.00$270.00$270.0047—————
2016-03-31$270.00$315.00$270.00$315.006—————
2016-03-30$360.00$405.00$270.00$270.005—————
2016-03-29$315.00$315.00$315.00$315.001—————
2016-03-28$315.00$315.00$270.00$270.006—————
2016-03-24$270.00$315.00$270.00$315.003—————
2016-03-23$315.00$405.00$270.00$315.0011—————
2016-03-22$360.00$360.00$360.00$360.004—————
2016-03-21$450.00$450.00$450.00$450.004—————
2016-03-18$450.00$450.00$450.00$450.001—————
2016-03-17$585.00$585.00$405.00$405.002—————
2016-03-16$495.00$495.00$405.00$405.001—————
2016-03-15$450.00$630.00$405.00$585.009—————
2016-03-14$405.00$405.00$405.00$405.001—————
2016-03-11$540.00$540.00$495.00$495.004—————
2016-03-10$405.00$630.00$405.00$540.0011—————
2016-03-09$450.00$585.00$450.00$585.007—————
2016-03-08$495.00$675.00$450.00$450.0015—————
2016-03-07$360.00$450.00$360.00$450.0022—————
2016-03-04$315.00$360.00$315.00$360.001—————
2016-03-03$315.00$315.00$315.00$315.00——————
2016-03-02$315.00$315.00$315.00$315.00——————
2016-03-01$315.00$315.00$315.00$315.00——————
2016-02-29$315.00$315.00$315.00$315.00——————
2016-02-26$315.00$315.00$315.00$315.001—————
2016-02-25$270.00$270.00$270.00$270.006—————
2016-02-24$270.00$270.00$270.00$270.001—————
2016-02-23$270.00$270.00$270.00$270.004—————
2016-02-22$270.00$270.00$270.00$270.00——————
2016-02-19$270.00$270.00$270.00$270.001—————
2016-02-18$360.00$360.00$360.00$360.00——————
2016-02-17$360.00$360.00$360.00$360.00——————
2016-02-16$180.00$180.00$180.00$180.00——————
2016-02-12$315.00$315.00$315.00$315.00——————
2016-02-11$180.00$315.00$180.00$315.0010—————
2016-02-10$270.00$270.00$270.00$270.003—————
2016-02-09$315.00$315.00$315.00$315.009—————
2016-02-08$315.00$315.00$315.00$315.00——————
2016-02-05$315.00$315.00$315.00$315.00——————
2016-02-04$360.00$360.00$270.00$315.002—————
2016-02-03$315.00$315.00$225.00$225.006—————
2016-02-02$315.00$450.00$225.00$360.009—————
2016-02-01$270.00$315.00$270.00$315.004—————
2016-01-29$315.00$315.00$225.00$225.0017—————
2016-01-28$270.00$315.00$225.00$225.008—————
2016-01-27$450.00$450.00$225.00$225.003—————
2016-01-26$225.00$315.00$225.00$315.004—————
2016-01-25$225.00$270.00$225.00$270.002—————
2016-01-22$315.00$450.00$225.00$225.00——————
2016-01-21$270.00$270.00$225.00$225.003—————
2016-01-20$225.00$225.00$225.00$225.003—————
2016-01-19$270.00$270.00$225.00$225.004—————
2016-01-15$225.00$270.00$225.00$225.003—————
2016-01-14$225.00$225.00$225.00$225.001—————
2016-01-13$225.00$225.00$225.00$225.002—————
2016-01-12$270.00$270.00$225.00$270.003—————
2016-01-11$270.00$270.00$225.00$270.004—————
2016-01-08$225.00$225.00$225.00$225.0014—————
2016-01-07$270.00$270.00$225.00$270.001—————
2016-01-06$270.00$270.00$270.00$270.001—————
2016-01-05$225.00$270.00$225.00$270.0011—————
2016-01-04$225.00$315.00$180.00$270.0026—————
2015-12-31$180.00$225.00$180.00$225.0073—————
2015-12-30$180.00$225.00$180.00$180.0055—————
2015-12-29$225.00$270.00$180.00$180.0025—————
2015-12-28$225.00$225.00$180.00$225.0010—————
2015-12-24$360.00$360.00$270.00$270.002—————
2015-12-23$225.00$360.00$180.00$360.0014—————
2015-12-22$270.00$270.00$225.00$270.008—————
2015-12-21$270.00$270.00$180.00$180.002—————
2015-12-18$225.00$270.00$180.00$270.0033—————
2015-12-17$315.00$315.00$180.00$270.0047—————
2015-12-16$450.00$450.00$315.00$315.004—————
2015-12-15$360.00$360.00$315.00$315.006—————
2015-12-14$405.00$405.00$360.00$360.0014—————
2015-12-11$360.00$405.00$360.00$360.0018—————
2015-12-10$360.00$405.00$360.00$360.007—————
2015-12-09$360.00$450.00$360.00$405.0016—————
2015-12-08$360.00$360.00$315.00$360.004—————
2015-12-07$450.00$450.00$450.00$450.004—————
2015-12-04$450.00$450.00$405.00$450.0011—————
2015-12-03$360.00$450.00$360.00$450.004—————
2015-12-02$495.00$630.00$495.00$630.001—————
2015-12-01$360.00$450.00$360.00$405.005—————
2015-11-30$540.00$540.00$360.00$360.007—————
2015-11-27$405.00$405.00$405.00$405.002—————
2015-11-25$405.00$405.00$405.00$405.001—————
2015-11-24$360.00$405.00$360.00$405.004—————
2015-11-23$450.00$540.00$180.00$450.0056—————
2015-11-20$495.00$495.00$450.00$495.0021—————
2015-11-19$360.00$540.00$360.00$495.006—————
2015-11-18$495.00$495.00$405.00$405.0014—————
2015-11-17$630.00$630.00$495.00$540.008—————
2015-11-16$540.00$585.00$540.00$540.003—————
2015-11-13$495.00$495.00$495.00$495.00——————
2015-11-12$495.00$495.00$495.00$495.00——————
2015-11-11$495.00$765.00$495.00$495.007—————
2015-11-10$450.00$540.00$450.00$495.0053—————
2015-11-09$450.00$540.00$450.00$450.007—————
2015-11-06$450.00$450.00$450.00$450.004—————
2015-11-05$630.00$675.00$450.00$450.009—————
2015-11-04$315.00$630.00$315.00$630.009—————
2015-11-03$450.00$540.00$270.00$270.001—————
2015-11-02$630.00$630.00$630.00$630.005—————
2015-10-30$540.00$675.00$540.00$630.005—————
2015-10-29$675.00$675.00$675.00$675.00——————
2015-10-28$630.00$675.00$540.00$675.002—————
2015-10-27$630.00$630.00$630.00$630.00——————
2015-10-26$675.00$765.00$630.00$675.004—————
2015-10-23$765.00$765.00$765.00$765.00——————
2015-10-22$720.00$720.00$720.00$720.00——————
2015-10-21$765.00$765.00$765.00$765.00——————
2015-10-20$765.00$765.00$765.00$765.00——————
2015-10-19$765.00$765.00$765.00$765.005—————
2015-10-16$765.00$765.00$675.00$765.005—————
2015-10-15$675.00$765.00$675.00$765.001—————
2015-10-14$720.00$765.00$720.00$765.00——————
2015-10-13$765.00$765.00$765.00$765.00——————
2015-10-12$765.00$765.00$765.00$765.001—————
2015-10-09$765.00$765.00$765.00$765.009—————
2015-10-08$720.00$765.00$675.00$765.007—————
2015-10-07$720.00$720.00$720.00$720.005—————
2015-10-06$720.00$765.00$720.00$720.002—————
2015-10-05$720.00$765.00$675.00$720.002—————
2015-10-02$765.00$765.00$765.00$765.00——————
2015-10-01$675.00$765.00$675.00$765.004—————
2015-09-30$765.00$765.00$675.00$765.001—————
2015-09-29$765.00$765.00$675.00$765.0015—————
2015-09-28$765.00$765.00$720.00$720.003—————
2015-09-25$765.00$765.00$765.00$765.00——————
2015-09-24$765.00$765.00$765.00$765.00——————
2015-09-23$765.00$765.00$720.00$765.002—————
2015-09-22$720.00$810.00$720.00$765.002—————
2015-09-21$765.00$765.00$720.00$720.004—————
2015-09-18$765.00$765.00$765.00$765.00——————
2015-09-17$855.00$855.00$765.00$765.00——————
2015-09-16$765.00$855.00$765.00$855.003—————
2015-09-15$765.00$765.00$765.00$765.00——————
2015-09-14$855.00$855.00$765.00$765.001—————
2015-09-11$765.00$810.00$765.00$810.001—————
2015-09-10$855.00$900.00$765.00$765.008—————
2015-09-09$765.00$855.00$720.00$855.003—————
2015-09-08$720.00$765.00$720.00$765.001—————
2015-09-04$810.00$810.00$810.00$810.001—————
2015-09-03$765.00$810.00$720.00$810.006—————
2015-09-02$765.00$810.00$765.00$765.005—————
2015-09-01$900.00$900.00$765.00$765.005—————
2015-08-31$900.00$900.00$900.00$900.008—————
2015-08-28$720.00$900.00$720.00$855.0012—————
2015-08-27$900.00$990.00$810.00$900.004—————
2015-08-26$900.00$900.00$855.00$855.002—————
2015-08-25$900.00$1035.00$675.00$900.002—————
2015-08-24$1035.00$1035.00$1035.00$1035.001—————
2015-08-21$945.00$1125.00$945.00$1035.0013—————
2015-08-20$765.00$1125.00$765.00$855.002—————
2015-08-19$765.00$990.00$675.00$765.006—————
2015-08-18$945.00$990.00$945.00$990.001—————
2015-08-17$810.00$900.00$810.00$900.001—————
2015-08-14$720.00$765.00$720.00$720.005—————
2015-08-13$585.00$810.00$540.00$765.006—————
2015-08-12$765.00$810.00$765.00$810.002—————
2015-08-11$810.00$810.00$810.00$810.00——————
2015-08-10$765.00$900.00$765.00$810.003—————
2015-08-07$900.00$900.00$810.00$810.00——————
2015-08-06$810.00$855.00$675.00$810.004—————
2015-08-05$990.00$1080.00$675.00$810.0032—————
2015-08-04$990.00$990.00$990.00$990.002—————
2015-08-03$1080.00$1080.00$1035.00$1035.002—————
2015-07-31$1080.00$1080.00$1035.00$1035.001—————
2015-07-30$1125.00$1125.00$990.00$990.003—————
2015-07-29$1035.00$1125.00$1035.00$1125.002—————
2015-07-28$990.00$1035.00$945.00$1035.004—————
2015-07-27$1035.00$1035.00$630.00$990.0019—————
2015-07-24$1035.00$1080.00$1035.00$1080.002—————
2015-07-23$1035.00$1125.00$1035.00$1080.0010—————
2015-07-22$1035.00$1125.00$1035.00$1035.001—————
2015-07-21$1035.00$1035.00$1035.00$1035.002—————
2015-07-20$1125.00$1125.00$1080.00$1080.004—————
2015-07-17$1080.00$1125.00$1080.00$1125.005—————
2015-07-16$1080.00$1080.00$1080.00$1080.001—————
2015-07-15$1125.00$1125.00$1035.00$1080.008—————
2015-07-14$1125.00$1125.00$1035.00$1035.004—————
2015-07-13$1080.00$1125.00$1080.00$1125.009—————
2015-07-10$1125.00$1170.00$1125.00$1170.001—————
2015-07-09$1170.00$1170.00$1170.00$1170.00——————
2015-07-08$1170.00$1170.00$1080.00$1170.004—————
2015-07-07$1125.00$1125.00$1125.00$1125.003—————
2015-07-06$1170.00$1170.00$1125.00$1125.003—————
2015-07-02$1125.00$1170.00$1125.00$1125.005—————
2015-07-01$1170.00$1170.00$1170.00$1170.009—————
2015-06-30$1170.00$1170.00$1170.00$1170.0037—————
2015-06-29$1170.00$1350.00$1170.00$1350.003—————
2015-06-26$1260.00$1350.00$1260.00$1350.006—————
2015-06-25$1215.00$1215.00$1215.00$1215.003—————
2015-06-24$1170.00$1215.00$1170.00$1170.001—————
2015-06-23$1260.00$1260.00$1125.00$1170.0014—————
2015-06-22$1215.00$1575.00$1215.00$1215.005—————
2015-06-19$1215.00$1215.00$1215.00$1215.002—————
2015-06-18$1305.00$1305.00$1215.00$1215.008—————
2015-06-17$1260.00$1350.00$1260.00$1305.005—————
2015-06-16$1395.00$1440.00$1350.00$1395.006—————
2015-06-15$1350.00$1575.00$1170.00$1395.008—————
2015-06-12$1260.00$1305.00$1260.00$1305.002—————
2015-06-11$1260.00$1260.00$1260.00$1260.00——————
2015-06-10$1215.00$1395.00$1215.00$1215.0012—————
2015-06-09$1350.00$1350.00$1215.00$1215.0010—————
2015-06-08$1395.00$1575.00$1260.00$1350.0041—————
2015-06-05$1395.00$1395.00$1260.00$1305.00——————
2015-06-04$1260.00$1260.00$1260.00$1260.002—————
2015-06-03$1260.00$1305.00$1215.00$1260.006—————
2015-06-02$1125.00$1440.00$1125.00$1305.0011—————
2015-06-01$1350.00$1350.00$1260.00$1260.002—————
2015-05-29$1395.00$1395.00$1305.00$1350.0015—————
2015-05-28$1350.00$1440.00$1350.00$1395.0019—————
2015-05-27$1395.00$1395.00$1395.00$1395.00——————
2015-05-26$1395.00$1485.00$1395.00$1485.002—————
2015-05-22$1530.00$1620.00$1395.00$1440.003—————
2015-05-21$1395.00$1395.00$1350.00$1395.005—————
2015-05-20$1350.00$1440.00$1350.00$1440.004—————
2015-05-19$1350.00$1575.00$1350.00$1530.001—————
2015-05-18$1440.00$1530.00$1350.00$1350.0010—————
2015-05-15$1350.00$1620.00$1350.00$1485.003—————
2015-05-14$1440.00$1530.00$1350.00$1530.004—————
2015-05-13$1485.00$1485.00$1395.00$1440.0015—————
2015-05-12$1440.00$1440.00$1440.00$1440.004—————
2015-05-11$1485.00$1530.00$1485.00$1530.001—————
2015-05-08$1395.00$1575.00$1395.00$1530.005—————
2015-05-07$1530.00$1530.00$1395.00$1395.00——————
2015-05-06$1665.00$1665.00$1395.00$1530.005—————
2015-05-05$1440.00$1665.00$1350.00$1620.006—————
2015-05-04$1350.00$1665.00$1350.00$1350.003—————
2015-05-01$1530.00$1620.00$1350.00$1350.008—————
2015-04-30$1665.00$1665.00$1530.00$1530.003—————
2015-04-29$1620.00$1665.00$1620.00$1665.004—————
2015-04-28$1665.00$1665.00$1620.00$1620.002—————
2015-04-27$1665.00$1665.00$1530.00$1620.004—————
2015-04-24$1530.00$1665.00$1530.00$1665.002—————
2015-04-23$1530.00$1665.00$1440.00$1485.002—————
2015-04-22$1710.00$1710.00$1620.00$1620.006—————
2015-04-21$1575.00$1710.00$1575.00$1665.0010—————
2015-04-20$1530.00$1620.00$1530.00$1575.003—————
2015-04-17$1530.00$1620.00$1530.00$1620.004—————
2015-04-16$1665.00$1665.00$1575.00$1575.002—————
2015-04-15$1575.00$1710.00$1260.00$1620.0019—————
2015-04-14$1800.00$1800.00$1350.00$1350.0014—————
2015-04-13$1710.00$1710.00$1710.00$1710.001—————
2015-04-10$1710.00$1710.00$1575.00$1620.0021—————
2015-04-09$1665.00$1710.00$1575.00$1710.0032—————
2015-04-08$1350.00$1800.00$1350.00$1575.0042—————
2015-04-07$1350.00$1350.00$1125.00$1350.002—————
2015-04-06$990.00$1350.00$990.00$1350.0012—————
2015-04-02$1035.00$1350.00$1035.00$1125.0012—————
2015-04-01$1125.00$1125.00$990.00$1035.009—————
2015-03-31$1125.00$1125.00$1035.00$1035.005—————
2015-03-30$1080.00$1080.00$1080.00$1080.00——————
2015-03-27$1125.00$1125.00$1080.00$1080.002—————
2015-03-26$1170.00$1170.00$1125.00$1125.002—————
2015-03-25$1125.00$1125.00$1125.00$1125.00——————
2015-03-24$1350.00$1350.00$1125.00$1125.0011—————
2015-03-23$1125.00$1260.00$1125.00$1260.001—————
2015-03-20$1125.00$1170.00$1125.00$1170.00——————
2015-03-19$1215.00$1305.00$1125.00$1125.008—————
2015-03-18$1125.00$1215.00$1125.00$1215.008—————
2015-03-17$1125.00$1170.00$1125.00$1125.008—————
2015-03-16$1260.00$1260.00$1125.00$1125.003—————
2015-03-13$1125.00$1305.00$1125.00$1125.005—————
2015-03-12$1170.00$1170.00$1125.00$1125.003—————
2015-03-11$1305.00$1305.00$1170.00$1170.003—————
2015-03-10$1170.00$1170.00$1170.00$1170.00——————
2015-03-09$1260.00$1260.00$1170.00$1170.001—————
2015-03-06$1260.00$1260.00$1170.00$1170.006—————
2015-03-05$1350.00$1350.00$1260.00$1260.002—————
2015-03-04$1350.00$1350.00$1350.00$1350.00——————
2015-03-03$1350.00$1350.00$1260.00$1350.0010—————
2015-03-02$1350.00$1350.00$1125.00$1260.006—————
2015-02-27$1215.00$1350.00$1125.00$1350.00——————
2015-02-26$1260.00$1260.00$1215.00$1215.003—————
2015-02-25$1305.00$1305.00$1260.00$1260.0010—————
2015-02-24$1215.00$1305.00$1215.00$1305.00——————
2015-02-23$1305.00$1395.00$1170.00$1215.0017—————
2015-02-20$1260.00$1530.00$1260.00$1305.003—————
2015-02-19$1350.00$1350.00$1125.00$1170.002—————
2015-02-18$1170.00$1575.00$1170.00$1485.005—————
2015-02-17$1125.00$1170.00$1125.00$1125.003—————
2015-02-13$1260.00$1260.00$1125.00$1170.006—————
2015-02-12$1170.00$1260.00$1170.00$1260.001—————
2015-02-11$1260.00$1260.00$1125.00$1260.002—————
2015-02-10$1530.00$1665.00$1170.00$1260.0019—————
2015-02-09$1350.00$1530.00$990.00$1350.006—————
2015-02-06$1260.00$1350.00$1215.00$1350.0011—————
2015-02-05$1215.00$1260.00$1215.00$1260.005—————
2015-02-04$1125.00$1260.00$1125.00$1260.0021—————
2015-02-03$1080.00$1080.00$1035.00$1035.0018—————
2015-02-02$1035.00$1035.00$1035.00$1035.001—————
2015-01-30$1035.00$1035.00$945.00$1035.003—————
2015-01-29$1080.00$1125.00$945.00$1035.0021—————
2015-01-28$1080.00$1080.00$990.00$1035.0021—————
2015-01-27$1035.00$1080.00$1035.00$1080.006—————
2015-01-26$1080.00$1125.00$1080.00$1125.001—————
2015-01-23$1080.00$1080.00$1080.00$1080.0013—————
2015-01-22$1080.00$1125.00$1080.00$1080.002—————
2015-01-21$1035.00$1125.00$1035.00$1080.0012—————
2015-01-20$1170.00$1170.00$1035.00$1035.0022—————
2015-01-16$1080.00$1170.00$1035.00$1080.0041—————
2015-01-15$990.00$1035.00$990.00$1035.0011—————
2015-01-14$1080.00$1125.00$1035.00$1125.004—————
2015-01-13$1035.00$1035.00$990.00$1035.0028—————
2015-01-12$1035.00$1080.00$1035.00$1035.002—————
2015-01-09$1125.00$1125.00$1035.00$1035.003—————
2015-01-08$1080.00$1170.00$1035.00$1170.0027—————
2015-01-07$1350.00$1350.00$1035.00$1125.005—————
2015-01-06$1260.00$1395.00$1125.00$1260.0014—————
2015-01-05$1080.00$1530.00$945.00$1260.0075—————
2015-01-02$1125.00$1125.00$900.00$1080.005—————
2014-12-31$900.00$1125.00$855.00$1035.0054—————
2014-12-30$1080.00$1080.00$900.00$900.0045—————
2014-12-29$1035.00$1035.00$990.00$990.009—————
2014-12-26$1035.00$1170.00$945.00$990.0029—————
2014-12-24$1260.00$1350.00$1035.00$1035.0015—————
2014-12-23$1215.00$1215.00$1080.00$1215.0014—————
2014-12-22$1350.00$1350.00$1215.00$1260.0011—————
2014-12-19$1305.00$1440.00$1125.00$1350.0012—————
2014-12-18$1125.00$1710.00$1080.00$1305.0028—————
2014-12-17$1215.00$1215.00$1080.00$1080.006—————
2014-12-16$1215.00$1215.00$855.00$1125.0041—————
2014-12-15$1395.00$1395.00$1170.00$1215.0017—————
2014-12-12$1440.00$1575.00$1350.00$1485.0016—————
2014-12-11$1620.00$1620.00$1395.00$1485.0012—————
2014-12-10$1440.00$1665.00$1440.00$1530.0017—————
2014-12-09$1755.00$1755.00$1440.00$1620.007—————
2014-12-08$1665.00$1665.00$1665.00$1665.004—————
2014-12-05$1575.00$1800.00$1575.00$1665.0011—————
2014-12-04$1890.00$1890.00$1575.00$1710.009—————
2014-12-03$1620.00$1800.00$1620.00$1755.005—————
2014-12-02$1575.00$1800.00$1575.00$1575.008—————
2014-12-01$1935.00$1980.00$1620.00$1710.0032—————
2014-11-28$2025.00$2160.00$1935.00$2025.006—————
2014-11-26$2115.00$2115.00$1935.00$1935.001—————
2014-11-25$2250.00$2250.00$2160.00$2160.001—————
2014-11-24$2250.00$2250.00$2160.00$2250.0023—————
2014-11-21$2115.00$2250.00$2025.00$2250.0016—————
2014-11-20$2250.00$2250.00$2025.00$2115.006—————
2014-11-19$2250.00$2250.00$1800.00$2115.0011—————
2014-11-18$1935.00$2250.00$1935.00$2250.002—————
2014-11-17$2115.00$2250.00$1935.00$1935.005—————
2014-11-14$2250.00$2250.00$1800.00$2250.0015—————
2014-11-13$2250.00$2250.00$2250.00$2250.0014—————
2014-11-12$2250.00$2700.00$2250.00$2250.0030—————
2014-11-11$2565.00$2700.00$2160.00$2250.0028—————
2014-11-10$2520.00$2700.00$2475.00$2655.007—————
2014-11-07$2385.00$2385.00$2295.00$2385.006—————
2014-11-06$2565.00$2610.00$2295.00$2340.007—————
2014-11-05$2520.00$2610.00$2520.00$2565.00——————
2014-11-04$2520.00$2610.00$2520.00$2520.004—————
2014-11-03$2565.00$2565.00$2430.00$2520.008—————
2014-10-31$2655.00$2655.00$2475.00$2565.007—————
2014-10-30$2610.00$2790.00$2610.00$2790.001—————
2014-10-29$2655.00$2880.00$2655.00$2655.005—————
2014-10-28$2610.00$2700.00$2610.00$2655.002—————
2014-10-27$2835.00$2835.00$2790.00$2835.001—————
2014-10-24$3060.00$3060.00$2700.00$2790.005—————
2014-10-23$3150.00$3150.00$3060.00$3060.00——————
2014-10-22$3060.00$3195.00$3060.00$3195.001—————
2014-10-21$2970.00$3240.00$2655.00$3060.005—————
2014-10-20$3240.00$3240.00$2610.00$2610.008—————
2014-10-17$3015.00$3330.00$2520.00$3240.004—————
2014-10-16$2745.00$3150.00$2520.00$2970.009—————
2014-10-15$2475.00$2745.00$2475.00$2700.0014—————
2014-10-14$2475.00$2655.00$2385.00$2475.008—————
2014-10-13$2745.00$2790.00$2610.00$2700.0012—————
2014-10-10$2700.00$2700.00$2295.00$2700.0014—————
2014-10-09$2925.00$3015.00$2700.00$2700.0027—————
2014-10-08$3330.00$3330.00$3015.00$3015.006—————
2014-10-07$3150.00$3375.00$3150.00$3330.009—————
2014-10-06$3150.00$3240.00$3150.00$3150.003—————
2014-10-03$3330.00$3330.00$2925.00$3060.0032—————
2014-10-02$3195.00$3240.00$3195.00$3240.0010—————
2014-10-01$3150.00$3240.00$3150.00$3150.008—————
2014-09-30$3240.00$3240.00$3195.00$3195.0016—————
2014-09-29$3195.00$3330.00$3195.00$3240.007—————
2014-09-26$3285.00$3285.00$3240.00$3240.002—————
2014-09-25$3285.00$3285.00$3240.00$3285.006—————
2014-09-24$3195.00$3330.00$3150.00$3195.0041—————
2014-09-23$3150.00$3330.00$3150.00$3240.003—————
2014-09-22$3240.00$3420.00$3150.00$3330.0012—————
2014-09-19$3285.00$3375.00$3285.00$3330.004—————
2014-09-18$3375.00$3375.00$3285.00$3285.007—————
2014-09-17$3330.00$3420.00$3240.00$3375.004—————
2014-09-16$3375.00$3375.00$3195.00$3285.0023—————
2014-09-15$3420.00$3420.00$3330.00$3330.0013—————
2014-09-12$3465.00$3465.00$3330.00$3420.0014—————
2014-09-11$3330.00$3465.00$3285.00$3465.005—————
2014-09-10$3330.00$3330.00$3330.00$3330.003—————
2014-09-09$3420.00$3420.00$3375.00$3375.005—————
2014-09-08$3510.00$3510.00$3285.00$3420.0024—————
2014-09-05$3330.00$3375.00$3285.00$3375.0010—————
2014-09-04$3285.00$3330.00$3285.00$3330.001—————
2014-09-03$3375.00$3375.00$3240.00$3285.0017—————
2014-09-02$3510.00$3510.00$3285.00$3330.0033—————
2014-08-29$3375.00$3375.00$3240.00$3375.007—————
2014-08-28$3330.00$3375.00$3330.00$3330.0010—————
2014-08-27$3375.00$3375.00$3285.00$3330.0021—————
2014-08-26$3285.00$3375.00$3240.00$3375.009—————
2014-08-25$3420.00$3420.00$3240.00$3285.0030—————
2014-08-22$3240.00$3465.00$3240.00$3420.0012—————
2014-08-21$3420.00$3420.00$3240.00$3285.0013—————
2014-08-20$3375.00$3465.00$3240.00$3375.0018—————
2014-08-19$3330.00$3420.00$3330.00$3375.004—————
2014-08-18$3285.00$3465.00$3240.00$3375.0028—————
2014-08-15$3600.00$3600.00$3195.00$3375.0017—————
2014-08-14$4095.00$4230.00$3375.00$3510.0032—————
2014-08-13$3510.00$4050.00$3510.00$4050.0066—————
2014-08-12$3240.00$3600.00$3240.00$3510.0090—————
2014-08-11$3150.00$3240.00$3105.00$3150.0024—————
2014-08-08$3105.00$3195.00$3105.00$3150.006—————
2014-08-07$3150.00$3195.00$2970.00$3015.007—————
2014-08-06$3105.00$3150.00$3105.00$3150.001—————
2014-08-05$3285.00$3285.00$3060.00$3150.007—————
2014-08-04$3150.00$3285.00$3060.00$3285.004—————
2014-08-01$3150.00$3150.00$2970.00$3105.006—————
2014-07-31$3060.00$3195.00$3060.00$3150.0010—————
2014-07-30$3150.00$3150.00$3060.00$3060.003—————
2014-07-29$3195.00$3195.00$3060.00$3150.005—————
2014-07-28$3195.00$3195.00$3105.00$3195.0021—————
2014-07-25$3105.00$3195.00$3105.00$3150.0013—————
2014-07-24$3195.00$3195.00$3150.00$3150.0018—————
2014-07-23$3465.00$3465.00$3060.00$3195.0024—————
2014-07-22$3150.00$3420.00$3105.00$3420.0012—————
2014-07-21$3195.00$3195.00$3150.00$3150.004—————
2014-07-18$3105.00$3285.00$3105.00$3195.005—————
2014-07-17$3105.00$3105.00$3015.00$3105.005—————
2014-07-16$3285.00$3285.00$3105.00$3105.0022—————
2014-07-15$3375.00$3375.00$3105.00$3150.0021—————
2014-07-14$3465.00$3465.00$3060.00$3330.0022—————
2014-07-11$3195.00$3195.00$3150.00$3195.003—————
2014-07-10$3060.00$3195.00$2925.00$3195.0014—————
2014-07-09$3105.00$3195.00$2970.00$3060.006—————
2014-07-08$3105.00$3195.00$3105.00$3150.008—————
2014-07-07$3510.00$3555.00$3105.00$3150.0016—————
2014-07-03$3150.00$3195.00$3150.00$3150.0031—————
2014-07-02$3150.00$3195.00$2970.00$3150.005—————
2014-07-01$3015.00$3375.00$3015.00$3150.0012—————
2014-06-30$3105.00$3105.00$2430.00$2925.0030—————
2014-06-27$3420.00$3420.00$2835.00$3150.0034—————
2014-06-26$3420.00$3510.00$3420.00$3465.001—————
2014-06-25$3555.00$3555.00$3465.00$3510.006—————
2014-06-24$3600.00$3600.00$3555.00$3555.004—————
2014-06-23$3600.00$3600.00$3600.00$3600.0010—————
2014-06-20$3600.00$3600.00$3600.00$3600.002—————
2014-06-19$3600.00$3600.00$3510.00$3510.005—————
2014-06-18$3510.00$3600.00$3375.00$3600.0012—————
2014-06-17$3645.00$3645.00$3510.00$3600.004—————
2014-06-16$3375.00$3600.00$3375.00$3600.0018—————
2014-06-13$3600.00$3600.00$3195.00$3420.0012—————
2014-06-12$3375.00$3600.00$3375.00$3375.002—————
2014-06-11$3375.00$3600.00$3195.00$3375.003—————
2014-06-10$3285.00$3330.00$3285.00$3330.004—————
2014-06-09$3600.00$3600.00$3150.00$3420.009—————
2014-06-06$3375.00$3510.00$3150.00$3510.0017—————
2014-06-05$3375.00$3600.00$3375.00$3375.003—————
2014-06-04$3600.00$3600.00$3420.00$3420.004—————
2014-06-03$3420.00$3420.00$3420.00$3420.00——————
2014-06-02$3555.00$3555.00$3510.00$3555.004—————
2014-05-30$3600.00$3600.00$3555.00$3555.001—————
2014-05-29$3735.00$3735.00$3735.00$3735.00——————
2014-05-28$3825.00$3825.00$3510.00$3735.005—————
2014-05-27$3825.00$3825.00$3510.00$3825.003—————
2014-05-23$3645.00$4050.00$3510.00$3825.004—————
2014-05-22$3645.00$3870.00$3510.00$3690.008—————
2014-05-21$3960.00$3960.00$3510.00$3825.0016—————
2014-05-20$4005.00$4005.00$3960.00$3960.002—————
2014-05-19$4050.00$4050.00$3915.00$3960.001—————
2014-05-16$3915.00$4005.00$3780.00$4005.005—————
2014-05-15$4005.00$4050.00$3915.00$4005.004—————
2014-05-14$3870.00$4050.00$3735.00$3915.0011—————
2014-05-13$4005.00$4005.00$4005.00$4005.003—————
2014-05-12$4050.00$4050.00$3960.00$4050.002—————
2014-05-09$3825.00$4005.00$3825.00$3915.005—————
2014-05-08$3780.00$3825.00$3735.00$3825.002—————
2014-05-07$3780.00$3780.00$3780.00$3780.00——————
2014-05-06$3735.00$3780.00$3735.00$3780.00——————
2014-05-05$3690.00$3780.00$3600.00$3780.005—————
2014-05-02$3645.00$3735.00$3600.00$3690.003—————
2014-05-01$3825.00$3825.00$3645.00$3645.004—————
2014-04-30$3825.00$3915.00$3645.00$3870.003—————
2014-04-29$4005.00$4005.00$3825.00$3825.004—————
2014-04-28$3825.00$4050.00$3825.00$4050.005—————
2014-04-25$4005.00$4005.00$3870.00$3870.001—————
2014-04-24$3870.00$4005.00$3870.00$4005.002—————
2014-04-23$4005.00$4005.00$3870.00$3870.006—————
2014-04-22$3915.00$4005.00$3600.00$4005.006—————
2014-04-21$3960.00$3960.00$3870.00$3915.003—————
2014-04-17$3735.00$4005.00$3735.00$3780.0022—————
2014-04-16$3600.00$3690.00$3465.00$3645.002—————
2014-04-15$3420.00$3510.00$3420.00$3510.001—————
2014-04-14$3825.00$3825.00$3645.00$3645.004—————
2014-04-11$3825.00$3825.00$3780.00$3825.003—————
2014-04-10$3735.00$3915.00$3645.00$3825.006—————
2014-04-09$3825.00$3870.00$3735.00$3735.003—————
2014-04-08$3555.00$4050.00$3555.00$3645.003—————
2014-04-07$3870.00$4185.00$3555.00$3555.0013—————
2014-04-04$3465.00$3600.00$3195.00$3600.0016—————
2014-04-03$3510.00$3510.00$3420.00$3420.001—————
2014-04-02$3600.00$3600.00$3375.00$3375.0011—————
2014-04-01$3600.00$3600.00$3150.00$3240.0010—————
2014-03-31$3825.00$3825.00$3240.00$3375.009—————
2014-03-28$3600.00$3780.00$3600.00$3780.001—————
2014-03-27$3555.00$3600.00$3150.00$3600.0016—————
2014-03-26$3825.00$3870.00$3555.00$3555.0012—————
2014-03-25$3825.00$3825.00$3555.00$3600.0013—————
2014-03-24$3825.00$3915.00$3780.00$3825.004—————
2014-03-21$4050.00$4140.00$3780.00$3780.001—————
2014-03-20$3825.00$3825.00$3780.00$3825.002—————
2014-03-19$3825.00$4050.00$3825.00$3825.006—————
2014-03-18$3600.00$4095.00$3600.00$3870.007—————
2014-03-17$3420.00$3690.00$3375.00$3555.0012—————
2014-03-14$3600.00$3600.00$3150.00$3375.0022—————
2014-03-13$3870.00$3870.00$3510.00$3555.0036—————
2014-03-12$4005.00$4050.00$3915.00$3915.007—————
2014-03-11$4140.00$4275.00$4050.00$4050.006—————
2014-03-10$4140.00$4275.00$4005.00$4050.0021—————
2014-03-07$4095.00$4095.00$4050.00$4050.009—————
2014-03-06$4230.00$4275.00$4050.00$4050.0038—————
2014-03-05$4365.00$4365.00$4185.00$4230.004—————
2014-03-04$4320.00$4365.00$4185.00$4320.0014—————
2014-03-03$4275.00$4410.00$4185.00$4365.0018—————
2014-02-28$4140.00$4410.00$4140.00$4185.0017—————
2014-02-27$4365.00$4410.00$4140.00$4140.0024—————
2014-02-26$4275.00$4275.00$4050.00$4275.00110—————
2014-02-25$4275.00$4590.00$3960.00$4050.00197—————
2014-02-24$4410.00$4410.00$4230.00$4230.0012—————
2014-02-21$4410.00$4410.00$4230.00$4410.0022—————
2014-02-20$4455.00$4590.00$4365.00$4410.0010—————
2014-02-19$4500.00$4680.00$4050.00$4500.0040—————
2014-02-18$3645.00$4500.00$3645.00$4455.0089—————
2014-02-14$3645.00$3645.00$3600.00$3645.003—————
2014-02-13$3600.00$3645.00$3510.00$3510.006—————
2014-02-12$3690.00$3735.00$3510.00$3600.009—————
2014-02-11$3555.00$3690.00$3555.00$3690.008—————
2014-02-10$3420.00$3600.00$3420.00$3510.007—————
2014-02-07$3420.00$3600.00$3375.00$3600.0010—————
2014-02-06$3330.00$3600.00$3330.00$3600.008—————
2014-02-05$3150.00$3150.00$3150.00$3150.003—————
2014-02-04$2970.00$3240.00$2970.00$3150.007—————
2014-02-03$2880.00$2970.00$2880.00$2970.002—————
2014-01-31$2835.00$2835.00$2835.00$2835.00——————
2014-01-30$3015.00$3015.00$2835.00$2835.004—————
2014-01-29$3105.00$3105.00$2925.00$3060.003—————
2014-01-28$2835.00$2835.00$2835.00$2835.00——————
2014-01-27$2880.00$2880.00$2790.00$2790.001—————
2014-01-24$3195.00$3195.00$2925.00$2925.005—————
2014-01-23$3195.00$3195.00$3150.00$3150.001—————
2014-01-22$3105.00$3195.00$3105.00$3195.003—————
2014-01-21$2880.00$3150.00$2880.00$2970.003—————
2014-01-17$3240.00$3240.00$2700.00$3105.0024—————
2014-01-16$3240.00$3240.00$3240.00$3240.00——————
2014-01-15$3105.00$3195.00$3015.00$3195.003—————
2014-01-14$3060.00$3105.00$3060.00$3105.001—————
2014-01-13$3105.00$3105.00$3060.00$3060.001—————
2014-01-10$3015.00$3105.00$3015.00$3105.001—————
2014-01-09$3060.00$3150.00$3015.00$3015.005—————
2014-01-08$2925.00$3195.00$2925.00$3150.001—————
2014-01-07$3060.00$3150.00$3060.00$3060.001—————
2014-01-06$3105.00$3240.00$3105.00$3240.00——————
2014-01-03$3150.00$3150.00$3150.00$3150.001—————
2014-01-02$3150.00$3150.00$3060.00$3060.002—————
2013-12-31$3105.00$3150.00$3060.00$3060.004—————
2013-12-30$3105.00$3105.00$3015.00$3060.0046—————
2013-12-27$3150.00$3150.00$3105.00$3105.001—————
2013-12-26$3105.00$3150.00$3105.00$3105.004—————
2013-12-24$3150.00$3150.00$3105.00$3105.00——————
2013-12-23$3060.00$3150.00$3060.00$3150.001—————
2013-12-20$2970.00$3060.00$2970.00$3060.003—————
2013-12-19$3060.00$3060.00$3060.00$3060.002—————
2013-12-18$3060.00$3240.00$3060.00$3240.002—————
2013-12-17$3150.00$3150.00$3150.00$3150.001—————
2013-12-16$3105.00$3240.00$3105.00$3240.007—————
2013-12-13$2925.00$3015.00$2925.00$3015.00——————
2013-12-12$3060.00$3060.00$2925.00$2925.0018—————
2013-12-11$3150.00$3150.00$3060.00$3060.00——————
2013-12-10$3150.00$3150.00$3105.00$3105.001—————
2013-12-09$3105.00$3105.00$3105.00$3105.00——————
2013-12-06$3105.00$3105.00$3105.00$3105.001—————
2013-12-05$3150.00$3150.00$3105.00$3105.00——————
2013-12-04$3105.00$3375.00$3105.00$3150.001—————
2013-12-03$3105.00$3105.00$3105.00$3105.00——————
2013-12-02$2925.00$2925.00$2925.00$2925.001—————
2013-11-29$3375.00$3375.00$3375.00$3375.00——————
2013-11-27$3195.00$3195.00$2925.00$2925.004—————
2013-11-26$3195.00$3510.00$3195.00$3375.002—————
2013-11-25$3330.00$3330.00$3330.00$3330.00——————
2013-11-22$3420.00$3420.00$3150.00$3330.0019—————
2013-11-21$3420.00$3510.00$3150.00$3510.0021—————
2013-11-20$2925.00$3420.00$2925.00$3375.0091—————
2013-11-19$2880.00$2925.00$2700.00$2700.002—————
2013-11-18$3015.00$3375.00$2925.00$2925.004—————
2013-11-15$2745.00$3375.00$2745.00$3330.0011—————
2013-11-14$2700.00$2745.00$2700.00$2745.001—————
2013-11-13$2700.00$2745.00$2565.00$2700.0032—————
2013-11-12$2700.00$2790.00$2655.00$2700.004—————
2013-11-11$2700.00$2700.00$2700.00$2700.001—————
2013-11-08$2880.00$2880.00$2745.00$2745.0018—————
2013-11-07$2745.00$2745.00$2700.00$2700.0011—————
2013-11-06$3150.00$3150.00$2700.00$2700.0026—————
2013-11-05$2925.00$2925.00$2790.00$2790.0012—————
2013-11-04$2925.00$2970.00$2745.00$2745.0023—————
2013-11-01$2925.00$2970.00$2925.00$2925.0029—————
2013-10-31$3105.00$3195.00$2925.00$2925.008—————
2013-10-30$2925.00$2925.00$2745.00$2835.0024—————
2013-10-29$2970.00$3150.00$2880.00$2925.003—————
2013-10-28$2970.00$2970.00$2745.00$2790.005—————
2013-10-25$2970.00$3060.00$2925.00$2925.004—————
2013-10-24$3150.00$3150.00$2970.00$2970.00——————
2013-10-23$3150.00$3150.00$2790.00$2925.001—————
2013-10-22$3015.00$3375.00$3015.00$3060.0073—————
2013-10-21$2700.00$2925.00$2700.00$2925.001—————
2013-10-18$3150.00$3150.00$2250.00$3150.003—————
2013-10-17$3195.00$3240.00$3150.00$3150.0011—————
2013-10-16$3240.00$3375.00$3195.00$3195.002—————
2013-10-15$3240.00$3375.00$3240.00$3375.00——————
2013-10-14$3240.00$3240.00$3240.00$3240.00——————
2013-10-11$3060.00$3375.00$3060.00$3240.00——————
2013-10-10$3240.00$3240.00$3240.00$3240.00——————
2013-10-09$3375.00$3420.00$3195.00$3195.001—————
2013-10-08$3375.00$3375.00$3375.00$3375.00——————
2013-10-07$3375.00$3420.00$3375.00$3375.001—————
2013-10-04$3195.00$3195.00$3195.00$3195.00——————
2013-10-03$3195.00$3195.00$3195.00$3195.001—————
2013-10-02$3375.00$3375.00$3195.00$3285.003—————
2013-10-01$3375.00$3375.00$3375.00$3375.00——————
2013-09-30$3600.00$3600.00$3600.00$3600.00——————
2013-09-27$3600.00$3600.00$3600.00$3600.00——————
2013-09-26$3600.00$3600.00$3600.00$3600.00——————
2013-09-25$3600.00$3600.00$3600.00$3600.00——————
2013-09-24$3555.00$3600.00$3555.00$3600.004—————
2013-09-23$3285.00$3600.00$3285.00$3555.003—————
2013-09-20$3285.00$3285.00$3285.00$3285.001—————
2013-09-19$3600.00$3600.00$3330.00$3330.001—————
2013-09-18$3285.00$3600.00$3285.00$3285.00——————
2013-09-17$3240.00$3375.00$3240.00$3375.003—————
2013-09-16$3600.00$3600.00$3375.00$3375.005—————
2013-09-13$3195.00$3510.00$3195.00$3510.001—————
2013-09-12$3600.00$3600.00$3600.00$3600.00——————
2013-09-11$3420.00$3420.00$3420.00$3420.00——————
2013-09-10$3465.00$3825.00$3420.00$3420.0018—————
2013-09-09$3465.00$3465.00$3465.00$3465.001—————
2013-09-06$3375.00$3510.00$3375.00$3465.002—————
2013-09-05$3375.00$3375.00$3375.00$3375.00——————
2013-09-04$3600.00$3600.00$3375.00$3375.00——————
2013-09-03$3600.00$3600.00$3375.00$3375.002—————
2013-08-30$3195.00$3600.00$3150.00$3600.001—————
2013-08-29$3510.00$3600.00$3510.00$3600.001—————
2013-08-28$3510.00$3690.00$3510.00$3645.003—————
2013-08-27$3150.00$3150.00$3150.00$3150.00——————
2013-08-26$3285.00$3285.00$3150.00$3150.009—————
2013-08-23$3330.00$3330.00$3330.00$3330.00——————
2013-08-22$3375.00$3375.00$3330.00$3330.004—————
2013-08-21$3600.00$3645.00$3285.00$3285.001—————
2013-08-20$3825.00$4005.00$3510.00$4005.003—————
2013-08-19$4050.00$4230.00$4005.00$4005.006—————
2013-08-16$4275.00$4275.00$3825.00$4050.007—————
2013-08-15$3330.00$4275.00$3330.00$4275.0051—————
2013-08-14$3285.00$3330.00$3285.00$3330.00——————
2013-08-13$3150.00$3150.00$3105.00$3150.004—————
2013-08-12$3060.00$3240.00$3060.00$3240.003—————
2013-08-09$2835.00$3240.00$2790.00$3060.0053—————
2013-08-08$2835.00$2835.00$2475.00$2790.003—————
2013-08-07$2880.00$2880.00$2880.00$2880.00——————
2013-08-06$2925.00$2925.00$2880.00$2880.001—————
2013-08-05$2880.00$3150.00$2835.00$3150.004—————
2013-08-02$2880.00$2925.00$2880.00$2880.004—————
2013-08-01$2880.00$2880.00$2880.00$2880.00——————
2013-07-31$2700.00$2880.00$2700.00$2880.007—————
2013-07-30$2925.00$2925.00$2880.00$2880.007—————
2013-07-29$3150.00$3150.00$2835.00$2835.0013—————
2013-07-26$2925.00$3150.00$2925.00$3150.003—————
2013-07-25$2925.00$2925.00$2925.00$2925.001—————
2013-07-24$2925.00$2970.00$2925.00$2925.002—————
2013-07-23$2925.00$2925.00$2925.00$2925.001—————
2013-07-22$2925.00$2925.00$2925.00$2925.00——————
2013-07-19$2925.00$2925.00$2925.00$2925.00——————
2013-07-18$2970.00$2970.00$2970.00$2970.002—————
2013-07-17$2925.00$2970.00$2925.00$2970.001—————
2013-07-16$2925.00$3060.00$2925.00$3060.001—————
2013-07-15$3060.00$3060.00$3060.00$3060.003—————
2013-07-12$3285.00$3285.00$3285.00$3285.00——————
2013-07-11$3015.00$3060.00$3015.00$3060.00——————
2013-07-10$3015.00$3015.00$3015.00$3015.00——————
2013-07-09$3060.00$3285.00$2925.00$3285.001—————
2013-07-08$3285.00$3285.00$3150.00$3285.00——————
2013-07-05$3150.00$3285.00$3150.00$3285.001—————
2013-07-03$3195.00$3240.00$3105.00$3150.0036—————
2013-07-02$3150.00$3195.00$3150.00$3150.003—————
2013-07-01$3060.00$3240.00$3060.00$3240.006—————
2013-06-28$2970.00$2970.00$2970.00$2970.003—————
2013-06-27$3105.00$3105.00$2835.00$2970.001—————
2013-06-26$3150.00$3150.00$3150.00$3150.002—————
2013-06-25$3060.00$3060.00$3060.00$3060.00——————
2013-06-24$3150.00$3240.00$3150.00$3150.002—————
2013-06-21$3240.00$3240.00$3150.00$3150.001—————
2013-06-20$3195.00$3195.00$3150.00$3150.0019—————
2013-06-19$3240.00$3240.00$3195.00$3195.001—————
2013-06-18$3150.00$3150.00$3150.00$3150.00——————
2013-06-17$3510.00$3510.00$3510.00$3510.00——————
2013-06-14$3150.00$3150.00$3150.00$3150.00——————
2013-06-13$3150.00$3150.00$3150.00$3150.00——————
2013-06-12$3555.00$3555.00$3555.00$3555.00——————
2013-06-11$3555.00$3555.00$3555.00$3555.00——————
2013-06-10$3150.00$3150.00$3150.00$3150.00——————
2013-06-07$3150.00$3150.00$3150.00$3150.00——————
2013-06-06$3150.00$3150.00$3150.00$3150.00——————
2013-06-05$3150.00$3150.00$3150.00$3150.001—————
2013-06-04$3240.00$3240.00$3150.00$3240.001—————
2013-06-03$3240.00$3240.00$3240.00$3240.00——————
2013-05-31$3375.00$3375.00$3240.00$3240.001—————
2013-05-30$3240.00$3375.00$3240.00$3285.001—————
2013-05-29$3375.00$3375.00$3375.00$3375.00——————
2013-05-28$3240.00$3240.00$3240.00$3240.00——————
2013-05-24$3240.00$3240.00$3240.00$3240.00——————
2013-05-23$3375.00$3375.00$3240.00$3240.001—————
2013-05-22$3510.00$3510.00$3375.00$3375.004—————
2013-05-21$3375.00$3375.00$3375.00$3375.00——————
2013-05-20$3420.00$3420.00$3420.00$3420.00——————
2013-05-17$3150.00$3510.00$3150.00$3510.0024—————
2013-05-16$2925.00$3195.00$2925.00$2925.002—————
2013-05-15$2790.00$2790.00$2790.00$2790.00——————
2013-05-14$3240.00$3240.00$2790.00$2790.00——————
2013-05-13$3150.00$3150.00$3060.00$3060.002—————
2013-05-10$3240.00$3330.00$3150.00$3330.002—————
2013-05-09$3060.00$3060.00$3060.00$3060.00——————
2013-05-08$3060.00$3060.00$3060.00$3060.00——————
2013-05-07$3060.00$3150.00$3060.00$3150.004—————
2013-05-06$3105.00$3150.00$2880.00$2880.007—————
2013-05-03$2745.00$2880.00$2745.00$2880.004—————
2013-05-02$2790.00$2790.00$2790.00$2790.00——————
2013-05-01$3150.00$3150.00$3150.00$3150.00——————
2013-04-30$3060.00$3150.00$3060.00$3150.0017—————
2013-04-29$2790.00$3060.00$2790.00$3060.00——————
2013-04-26$2925.00$2925.00$2925.00$2925.001—————
2013-04-25$2790.00$2790.00$2790.00$2790.001—————
2013-04-24$2880.00$2925.00$2880.00$2925.002—————
2013-04-23$2925.00$3150.00$2790.00$2790.001—————
2013-04-22$2880.00$2880.00$2880.00$2880.00——————
2013-04-19$2790.00$2790.00$2790.00$2790.00——————
2013-04-18$2790.00$3105.00$2790.00$3105.001—————
2013-04-17$2700.00$2790.00$2700.00$2790.005—————
2013-04-16$3375.00$3375.00$3375.00$3375.00——————
2013-04-15$2925.00$2925.00$2700.00$2700.005—————
2013-04-12$2925.00$3150.00$2925.00$2925.00——————
2013-04-11$2925.00$3150.00$2925.00$3150.006—————
2013-04-10$2790.00$3150.00$2700.00$2700.003—————
2013-04-09$2790.00$2790.00$2790.00$2790.00——————
2013-04-08$3150.00$3150.00$2790.00$2790.0013—————
2013-04-05$2925.00$3150.00$2700.00$3150.003—————
2013-04-04$2790.00$2970.00$2790.00$2790.005—————
2013-04-03$2880.00$2970.00$2790.00$2970.006—————
2013-04-02$2925.00$2970.00$2790.00$2790.004—————
2013-04-01$3150.00$3150.00$2970.00$2970.004—————
2013-03-28$3105.00$3150.00$2970.00$3150.0014—————
2013-03-27$2745.00$2925.00$2745.00$2790.001—————
2013-03-26$2970.00$2970.00$2745.00$2745.004—————
2013-03-25$2925.00$2925.00$2700.00$2745.0010—————
2013-03-22$2790.00$3015.00$2790.00$3015.001—————
2013-03-21$2790.00$2790.00$2790.00$2790.00——————
2013-03-20$2790.00$2790.00$2790.00$2790.00——————
2013-03-19$2790.00$2790.00$2790.00$2790.00——————
2013-03-18$2880.00$2880.00$2790.00$2790.001—————
2013-03-15$2790.00$2835.00$2790.00$2835.001—————
2013-03-14$2835.00$2835.00$2835.00$2835.00——————
2013-03-13$2745.00$2835.00$2745.00$2835.001—————
2013-03-12$2790.00$2835.00$2745.00$2790.003—————
2013-03-11$3150.00$3150.00$2835.00$2835.002—————
2013-03-08$2835.00$3015.00$2835.00$2835.002—————
2013-03-07$2790.00$2790.00$2790.00$2790.001—————
2013-03-06$2790.00$3015.00$2790.00$2790.001—————
2013-03-05$3150.00$3150.00$2790.00$2835.0011—————
2013-03-04$3150.00$3240.00$3150.00$3150.00——————
2013-03-01$3150.00$3150.00$3150.00$3150.00——————
2013-02-28$2835.00$3600.00$2835.00$3150.0015—————
2013-02-27$2790.00$2925.00$2745.00$2880.004—————
2013-02-26$2790.00$2790.00$2700.00$2790.003—————
2013-02-25$2925.00$3150.00$2925.00$3150.006—————
2013-02-22$2925.00$2925.00$2700.00$2790.0018—————
2013-02-21$2745.00$2925.00$2745.00$2925.004—————
2013-02-20$2790.00$2790.00$2790.00$2790.002—————
2013-02-19$2025.00$3150.00$2025.00$2790.001—————
2013-02-15$2835.00$2925.00$2700.00$2790.003—————
2013-02-14$3150.00$3150.00$2790.00$2835.003—————
2013-02-13$3375.00$3375.00$3150.00$3150.0013—————
2013-02-12$3285.00$3375.00$3285.00$3375.001—————
2013-02-11$3150.00$3150.00$3150.00$3150.003—————
2013-02-08$2790.00$3060.00$2790.00$3060.00——————
2013-02-07$3150.00$3150.00$3150.00$3150.001—————
2013-02-06$3600.00$3600.00$3240.00$3600.001—————
2013-02-05$3330.00$3330.00$3240.00$3240.006—————
2013-02-04$3600.00$3600.00$3285.00$3285.00——————
2013-02-01$3150.00$3600.00$3060.00$3600.007—————
2013-01-31$2700.00$3060.00$2700.00$3060.0011—————
2013-01-30$2880.00$2880.00$2700.00$2700.00——————
2013-01-29$2565.00$2700.00$2565.00$2565.001—————
2013-01-28$2565.00$2700.00$2565.00$2700.002—————
2013-01-25$2565.00$2565.00$2565.00$2565.00——————
2013-01-24$2700.00$2790.00$2520.00$2520.009—————
2013-01-23$2700.00$2925.00$2700.00$2700.001—————
2013-01-22$2610.00$2925.00$2475.00$2700.0020—————
2013-01-18$2610.00$2610.00$2610.00$2610.00——————
2013-01-17$2790.00$2790.00$2790.00$2790.00——————
2013-01-16$2700.00$2925.00$2700.00$2790.002—————
2013-01-15$2340.00$2565.00$2340.00$2565.001—————
2013-01-14$2430.00$2475.00$2340.00$2340.0023—————
2013-01-11$2475.00$2475.00$2295.00$2340.002—————
2013-01-10$2475.00$2475.00$2295.00$2475.002—————
2013-01-09$2295.00$2475.00$2160.00$2475.003—————
2013-01-08$2160.00$2385.00$2115.00$2340.0018—————
2013-01-07$2250.00$2250.00$2205.00$2205.003—————
2013-01-04$2160.00$2160.00$2160.00$2160.00——————
2013-01-03$2250.00$2250.00$2115.00$2160.004—————
2013-01-02$2070.00$2160.00$2070.00$2115.0013—————
2012-12-31$1935.00$2250.00$1800.00$2070.002—————
2012-12-28$1440.00$1935.00$1440.00$1800.0020—————
2012-12-27$2025.00$2025.00$1800.00$1800.003—————
2012-12-26$2070.00$2070.00$1980.00$1980.002—————
2012-12-24$2070.00$2205.00$2070.00$2205.002—————
2012-12-21$2070.00$2070.00$2070.00$2070.00——————
2012-12-20$2160.00$2160.00$2070.00$2070.003—————
2012-12-19$2070.00$2160.00$2070.00$2160.007—————
2012-12-18$2070.00$2070.00$2070.00$2070.002—————
2012-12-17$2115.00$2115.00$2070.00$2070.004—————
2012-12-14$2115.00$2115.00$2115.00$2115.00——————
2012-12-13$2250.00$2385.00$2115.00$2385.005—————
2012-12-12$2115.00$2250.00$2115.00$2250.003—————
2012-12-11$2160.00$2205.00$2115.00$2205.006—————
2012-12-10$2070.00$2250.00$2070.00$2250.0013—————
2012-12-07$2115.00$2115.00$2070.00$2070.003—————
2012-12-06$2115.00$2115.00$2115.00$2115.00——————
2012-12-05$2385.00$2385.00$2070.00$2070.001—————
2012-12-04$2160.00$2385.00$2070.00$2385.002—————
2012-12-03$2385.00$2385.00$2385.00$2385.00——————
2012-11-30$2070.00$2385.00$2070.00$2070.002—————
2012-11-29$2250.00$2385.00$2250.00$2385.003—————
2012-11-28$2115.00$2385.00$2025.00$2385.002—————
2012-11-27$2025.00$2250.00$2025.00$2025.003—————
2012-11-26$2025.00$2070.00$2025.00$2070.00——————
2012-11-23$2115.00$2115.00$2115.00$2115.00——————
2012-11-21$2070.00$2385.00$2070.00$2115.003—————
2012-11-20$2070.00$2385.00$2070.00$2385.003—————
2012-11-19$2115.00$2385.00$2070.00$2385.002—————
2012-11-16$2025.00$2025.00$2025.00$2025.00——————
2012-11-15$2025.00$2025.00$2025.00$2025.0019—————
2012-11-14$1980.00$2475.00$1890.00$2025.0018—————
2012-11-13$1800.00$1800.00$1800.00$1800.00——————
2012-11-12$2250.00$2250.00$2250.00$2250.00——————
2012-11-09$1935.00$2250.00$1845.00$2250.005—————
2012-11-08$1935.00$1935.00$1935.00$1935.00——————
2012-11-07$2025.00$2025.00$1935.00$1935.001—————
2012-11-06$1935.00$2115.00$1935.00$2115.004—————
2012-11-05$2025.00$2025.00$1440.00$2025.0026—————
2012-11-02$2250.00$2385.00$2250.00$2385.0025—————
2012-11-01$2025.00$2250.00$1800.00$2205.007—————
2012-10-31$1890.00$2025.00$1890.00$2025.002—————
2012-10-26$2250.00$2250.00$2250.00$2250.00——————
2012-10-25$2250.00$2250.00$2250.00$2250.002—————
2012-10-24$2160.00$2475.00$2160.00$2475.003—————
2012-10-23$1890.00$2070.00$1890.00$2025.002—————
2012-10-22$2475.00$2475.00$2160.00$2160.0023—————
2012-10-19$2475.00$2520.00$2475.00$2520.002—————
2012-10-18$2070.00$2475.00$2070.00$2475.005—————
2012-10-17$2250.00$2430.00$2250.00$2430.005—————
2012-10-16$2250.00$2430.00$2025.00$2430.004—————
2012-10-15$2430.00$2430.00$2250.00$2250.002—————
2012-10-12$2295.00$2430.00$2250.00$2430.007—————
2012-10-11$2115.00$2295.00$2025.00$2025.0012—————
2012-10-10$2385.00$2385.00$1935.00$2385.004—————
2012-10-09$1890.00$2475.00$1890.00$2250.0040—————
2012-10-08$2160.00$2250.00$1890.00$1890.006—————
2012-10-05$2160.00$2250.00$2160.00$2250.0019—————
2012-10-04$1890.00$2250.00$1890.00$2115.004—————
2012-10-03$1935.00$1935.00$1710.00$1890.0058—————
2012-10-02$1575.00$2250.00$1575.00$1890.0058—————
2012-10-01$1530.00$1530.00$1485.00$1485.008—————
2012-09-28$1440.00$1575.00$1440.00$1575.001—————
2012-09-27$1440.00$1485.00$1305.00$1395.0011—————
2012-09-26$1350.00$1440.00$1305.00$1350.009—————
2012-09-25$1215.00$1215.00$1215.00$1215.002—————
2012-09-24$1350.00$1350.00$1170.00$1215.003—————
2012-09-21$1305.00$1305.00$1305.00$1305.002—————
2012-09-20$1215.00$1215.00$1215.00$1215.001—————
2012-09-19$1350.00$1350.00$1350.00$1350.005—————
2012-09-18$1350.00$1395.00$1350.00$1350.001—————
2012-09-17$1395.00$1440.00$1350.00$1350.0023—————
2012-09-14$1440.00$1530.00$1440.00$1440.008—————
2012-09-13$1440.00$1530.00$1395.00$1395.004—————
2012-09-12$1485.00$1485.00$1350.00$1440.0012—————
2012-09-11$1395.00$1485.00$1350.00$1485.0011—————
2012-09-10$1395.00$1440.00$1350.00$1440.004—————
2012-09-07$1440.00$1575.00$1395.00$1575.002—————
2012-09-06$1440.00$1440.00$1440.00$1440.004—————
2012-09-05$1440.00$1440.00$1395.00$1440.003—————
2012-09-04$1350.00$1395.00$1350.00$1395.004—————
2012-08-31$1440.00$1440.00$1350.00$1395.0012—————
2012-08-30$1530.00$1530.00$1440.00$1440.003—————
2012-08-29$1395.00$1395.00$1395.00$1395.00——————
2012-08-28$1395.00$1395.00$1395.00$1395.00——————
2012-08-27$1530.00$1530.00$1530.00$1530.001—————
2012-08-24$1350.00$1485.00$1350.00$1485.004—————
2012-08-23$1485.00$1485.00$1485.00$1485.00——————
2012-08-22$1260.00$1530.00$1260.00$1350.001—————
2012-08-21$1575.00$1575.00$1350.00$1350.00——————
2012-08-20$1530.00$1530.00$1350.00$1350.001—————
2012-08-17$1575.00$1575.00$1575.00$1575.00——————
2012-08-16$1575.00$1620.00$1350.00$1575.0011—————
2012-08-15$1800.00$1800.00$1800.00$1800.001—————
2012-08-14$1575.00$1710.00$1485.00$1485.002—————
2012-08-13$1260.00$1485.00$1260.00$1440.001—————
2012-08-10$1350.00$1350.00$1260.00$1260.0046—————
2012-08-09$1350.00$1440.00$1350.00$1350.0017—————
2012-08-08$1485.00$1575.00$1305.00$1350.006—————
2012-08-07$2250.00$2250.00$1530.00$1530.00——————
2012-08-06$1800.00$1800.00$1485.00$1755.002—————
2012-08-03$2025.00$2025.00$1800.00$1800.002—————
2012-08-02$2025.00$2025.00$2025.00$2025.0010—————
2012-08-01$2025.00$2250.00$2025.00$2025.006—————
2012-07-31$2025.00$2025.00$2025.00$2025.00——————
2012-07-30$2025.00$2025.00$2025.00$2025.00——————
2012-07-27$1800.00$1800.00$1800.00$1800.00——————
2012-07-26$1800.00$1800.00$1800.00$1800.00——————
2012-07-25$1575.00$1575.00$1575.00$1575.00——————
2012-07-24$1575.00$1575.00$1575.00$1575.00——————
2012-07-23$1575.00$1575.00$1575.00$1575.00——————
2012-07-20$1350.00$1665.00$1260.00$1575.0027—————
2012-07-19$1485.00$1665.00$1485.00$1665.00——————
2012-07-18$1665.00$1665.00$1575.00$1665.0011—————
2012-07-17$1800.00$1800.00$1575.00$1665.0011—————
2012-07-16$2025.00$2025.00$1575.00$1575.008—————
2012-07-13$1845.00$1845.00$1845.00$1845.00——————
2012-07-12$1845.00$1845.00$1845.00$1845.001—————
2012-07-11$1845.00$1845.00$1845.00$1845.00——————
2012-07-10$1800.00$1980.00$1800.00$1845.001—————
2012-07-09$2250.00$2250.00$2250.00$2250.00——————
2012-07-06$1800.00$2160.00$1800.00$2160.00——————
2012-07-05$2160.00$2160.00$2160.00$2160.00——————
2012-07-03$1575.00$2160.00$1575.00$2160.00——————
2012-07-02$2160.00$2160.00$2160.00$2160.00——————
2012-06-29$1800.00$2160.00$1575.00$2160.004—————
2012-06-28$1800.00$2250.00$1800.00$1800.002—————
2012-06-27$1800.00$1800.00$1800.00$1800.00——————
2012-06-26$1800.00$1800.00$1800.00$1800.00——————
2012-06-25$1575.00$1575.00$1575.00$1575.00——————
2012-06-22$2250.00$2250.00$1575.00$1575.001—————
2012-06-21$1800.00$1800.00$1800.00$1800.002—————
2012-06-20$1800.00$1800.00$1575.00$1575.00——————
2012-06-19$1710.00$1710.00$1710.00$1710.00——————
2012-06-18$1575.00$1575.00$1575.00$1575.00——————
2012-06-15$1800.00$2025.00$1575.00$1575.003—————
2012-06-14$1575.00$1800.00$1575.00$1800.002—————
2012-06-13$1575.00$1575.00$1575.00$1575.00——————
2012-06-12$1980.00$2025.00$1935.00$1935.005—————
2012-06-11$1980.00$1980.00$1575.00$1800.001—————
2012-06-08$1845.00$1845.00$1800.00$1800.004—————
2012-06-07$1800.00$1800.00$1800.00$1800.00——————
2012-06-06$1890.00$1890.00$1800.00$1800.005—————
2012-06-05$1980.00$1980.00$1980.00$1980.004—————
2012-06-04$1710.00$1710.00$1710.00$1710.00——————
2012-06-01$1935.00$1935.00$1935.00$1935.00——————
2012-05-31$1710.00$1980.00$1710.00$1935.001—————
2012-05-30$1710.00$1710.00$1710.00$1710.00——————
2012-05-29$1665.00$1980.00$1665.00$1710.00——————
2012-05-25$1665.00$1800.00$1665.00$1710.001—————
2012-05-24$1665.00$1890.00$1665.00$1665.004—————
2012-05-23$1665.00$1665.00$1665.00$1665.003—————
2012-05-22$1665.00$1890.00$1575.00$1800.0097—————
2012-05-21$1800.00$1800.00$1575.00$1800.0012—————
2012-05-18$1890.00$2250.00$1710.00$1890.008—————
2012-05-17$2115.00$2115.00$1890.00$1890.001—————
2012-05-16$1935.00$1935.00$1800.00$1800.001—————
2012-05-15$2295.00$2295.00$1890.00$1980.0012—————
2012-05-14$1890.00$1890.00$1890.00$1890.001—————
2012-05-11$2925.00$2925.00$1890.00$2160.003—————
2012-05-10$2025.00$2025.00$1890.00$1935.008—————
2012-05-09$2160.00$2160.00$1890.00$1890.001—————
2012-05-08$2160.00$2160.00$1845.00$1845.002—————
2012-05-07$2250.00$2250.00$1800.00$2250.0011—————
2012-05-04$2430.00$2430.00$2160.00$2160.004—————
2012-05-03$2385.00$2475.00$2385.00$2385.006—————
2012-05-02$2385.00$2385.00$2385.00$2385.00——————
2012-05-01$2385.00$2520.00$2385.00$2520.005—————
2012-04-30$2520.00$2655.00$2385.00$2385.008—————
2012-04-27$2430.00$2430.00$2430.00$2430.00——————
2012-04-26$2565.00$2610.00$2430.00$2430.003—————
2012-04-25$2520.00$2565.00$2340.00$2565.008—————
2012-04-24$2925.00$2925.00$2700.00$2700.009—————
2012-04-23$2925.00$2925.00$2925.00$2925.00——————
2012-04-20$3015.00$3015.00$2925.00$2925.001—————
2012-04-19$2340.00$3285.00$2340.00$2700.004—————
2012-04-18$2610.00$2610.00$2340.00$2610.006—————
2012-04-17$2700.00$2700.00$2475.00$2520.003—————
2012-04-16$2565.00$2700.00$2475.00$2610.003—————
2012-04-13$2340.00$2700.00$2340.00$2610.003—————
2012-04-12$2700.00$2790.00$2295.00$2790.006—————
2012-04-11$2880.00$2925.00$2790.00$2790.003—————
2012-04-10$2790.00$3060.00$2520.00$3060.001—————
2012-04-09$2970.00$3060.00$2790.00$2790.002—————
2012-04-05$3150.00$3150.00$2970.00$3150.001—————
2012-04-04$3105.00$3105.00$3105.00$3105.001—————
2012-04-03$3285.00$3510.00$2700.00$2925.0019—————
2012-04-02$3150.00$3375.00$2925.00$3375.0016—————
2012-03-30$3150.00$3150.00$3150.00$3150.001—————
2012-03-29$3510.00$3510.00$3150.00$3150.0019—————
2012-03-28$3600.00$3600.00$3150.00$3510.007—————
2012-03-27$3600.00$3600.00$3510.00$3600.001—————
2012-03-26$3600.00$3600.00$3510.00$3600.007—————
2012-03-23$3510.00$3600.00$3420.00$3600.0022—————
2012-03-22$3420.00$3420.00$3420.00$3420.00——————
2012-03-21$3420.00$3420.00$3420.00$3420.00——————
2012-03-20$3420.00$3420.00$3420.00$3420.00——————
2012-03-19$3420.00$3420.00$3420.00$3420.00——————
2012-03-16$3510.00$3600.00$3510.00$3600.004—————
2012-03-15$3420.00$3600.00$3420.00$3600.0020—————
2012-03-14$3465.00$3600.00$3465.00$3600.001—————
2012-03-13$3600.00$3600.00$3465.00$3465.001—————
2012-03-12$3420.00$3600.00$3420.00$3600.005—————
2012-03-09$3285.00$3420.00$3285.00$3420.001—————
2012-03-08$3420.00$3600.00$3240.00$3600.003—————
2012-03-07$3600.00$3600.00$3420.00$3510.001—————
2012-03-06$3420.00$3420.00$3420.00$3420.00——————
2012-03-05$3420.00$3600.00$3420.00$3420.0070—————
2012-03-02$3375.00$3465.00$3285.00$3420.008—————
2012-03-01$3555.00$3600.00$3465.00$3465.005—————
2012-02-29$3555.00$3555.00$3330.00$3375.0011—————
2012-02-28$3555.00$3555.00$3555.00$3555.002—————
2012-02-27$3510.00$3510.00$3510.00$3510.00——————
2012-02-24$3510.00$3600.00$3375.00$3510.003—————
2012-02-23$3240.00$3240.00$3195.00$3240.008—————
2012-02-22$3195.00$3375.00$3195.00$3240.003—————
2012-02-21$3150.00$4275.00$3150.00$3150.009—————
2012-02-17$3060.00$3285.00$3060.00$3240.008—————
2012-02-16$3375.00$3600.00$3150.00$3375.0016—————
2012-02-15$3375.00$3420.00$3375.00$3375.001—————
2012-02-14$3690.00$3690.00$3375.00$3375.002—————
2012-02-13$3600.00$3600.00$3600.00$3600.001—————
2012-02-10$3690.00$3690.00$3330.00$3375.001—————
2012-02-09$3600.00$3690.00$3600.00$3690.001—————
2012-02-08$3600.00$3600.00$3330.00$3600.001—————
2012-02-07$3600.00$3600.00$3600.00$3600.00——————
2012-02-06$3330.00$3600.00$3330.00$3600.002—————
2012-02-03$3600.00$3600.00$3330.00$3600.002—————
2012-02-02$3555.00$3600.00$3285.00$3420.002—————
2012-02-01$3510.00$3690.00$3375.00$3555.005—————
2012-01-31$3375.00$3375.00$3285.00$3285.00——————
2012-01-30$3375.00$3375.00$3375.00$3375.00——————
2012-01-27$3510.00$3555.00$3375.00$3555.004—————
2012-01-26$3510.00$3510.00$3375.00$3510.004—————
2012-01-25$3240.00$3555.00$3150.00$3195.002—————
2012-01-24$3555.00$3600.00$3555.00$3555.003—————
2012-01-23$3915.00$3915.00$3600.00$3600.001—————
2012-01-20$3600.00$3600.00$3285.00$3555.002—————
2012-01-19$3690.00$3735.00$3600.00$3600.009—————
2012-01-18$3825.00$3825.00$3600.00$3645.0010—————
2012-01-17$3690.00$3690.00$3690.00$3690.002—————
2012-01-13$3735.00$3735.00$3735.00$3735.00——————
2012-01-12$3870.00$3960.00$3690.00$3960.001—————
2012-01-11$4005.00$4050.00$3825.00$4050.002—————
2012-01-10$4005.00$4005.00$3825.00$3915.003—————
2012-01-09$3690.00$3825.00$3690.00$3825.001—————
2012-01-06$3690.00$3690.00$3690.00$3690.00——————
2012-01-05$3825.00$4050.00$3690.00$3690.002—————
2012-01-04$3600.00$3825.00$3510.00$3825.001—————
2012-01-03$3600.00$3690.00$3510.00$3600.004—————
2011-12-30$3555.00$3825.00$3555.00$3825.0039—————
2011-12-29$3735.00$3735.00$3735.00$3735.00——————
2011-12-28$3555.00$3555.00$3555.00$3555.002—————
2011-12-27$3600.00$3600.00$3510.00$3555.0013—————
2011-12-23$3240.00$3600.00$3240.00$3510.003—————
2011-12-22$3150.00$3510.00$3150.00$3510.002—————
2011-12-21$3150.00$3375.00$2700.00$2970.007—————
2011-12-20$3150.00$3375.00$3015.00$3375.007—————
2011-12-19$3150.00$3375.00$3150.00$3375.00——————
2011-12-16$3510.00$3600.00$2700.00$3600.0013—————
2011-12-15$3510.00$3510.00$3510.00$3510.001—————
2011-12-14$3510.00$3510.00$3510.00$3510.004—————
2011-12-13$3600.00$3600.00$3600.00$3600.00——————
2011-12-12$3510.00$3690.00$3510.00$3600.001—————
2011-12-09$4050.00$4050.00$3600.00$3600.0012—————
2011-12-08$3600.00$3645.00$3600.00$3600.0023—————
2011-12-07$3600.00$3600.00$3600.00$3600.007—————
2011-12-06$3600.00$3825.00$3600.00$3600.005—————
2011-12-05$3465.00$3735.00$3465.00$3645.001—————
2011-12-02$3825.00$3825.00$3600.00$3735.003—————
2011-12-01$3600.00$3600.00$3600.00$3600.00——————
2011-11-30$3690.00$3825.00$3600.00$3825.007—————
2011-11-29$3600.00$3690.00$3600.00$3600.002—————
2011-11-28$3600.00$3690.00$3600.00$3690.00——————
2011-11-25$3600.00$3600.00$3600.00$3600.001—————
2011-11-23$3600.00$3780.00$3600.00$3780.001—————
2011-11-22$3690.00$3690.00$3600.00$3690.0013—————
2011-11-21$3780.00$3825.00$3600.00$3600.003—————
2011-11-18$3825.00$3825.00$3825.00$3825.00——————
2011-11-17$3735.00$4005.00$3735.00$3825.002—————
2011-11-16$3735.00$3915.00$3645.00$3915.002—————
2011-11-15$3825.00$4050.00$3645.00$3960.005—————
2011-11-14$3915.00$4005.00$3600.00$3600.0015—————
2011-11-11$4410.00$4410.00$3960.00$3960.00——————
2011-11-10$4500.00$4500.00$4455.00$4455.001—————
2011-11-09$3465.00$4050.00$3465.00$4050.002—————
2011-11-08$4320.00$4365.00$3825.00$3825.005—————
2011-11-07$4050.00$4050.00$4050.00$4050.00——————
2011-11-04$4050.00$4050.00$4050.00$4050.00——————
2011-11-03$4095.00$4275.00$4095.00$4095.004—————
2011-11-02$4455.00$4455.00$4455.00$4455.001—————
2011-11-01$4275.00$4275.00$4275.00$4275.00——————
2011-10-31$4275.00$4275.00$3960.00$4050.005—————
2011-10-28$4050.00$4545.00$4050.00$4050.00——————
2011-10-27$4050.00$4545.00$4050.00$4275.003—————
2011-10-26$4275.00$4455.00$4275.00$4455.001—————
2011-10-25$4500.00$4500.00$4275.00$4410.006—————
2011-10-24$4500.00$4545.00$4410.00$4545.0012—————
2011-10-21$4275.00$4410.00$4050.00$4365.001—————
2011-10-20$4410.00$4410.00$4410.00$4410.002—————
2011-10-19$4500.00$4500.00$4320.00$4410.0010—————
2011-10-18$4140.00$4410.00$4140.00$4410.002—————
2011-10-17$3915.00$4275.00$3915.00$4275.002—————
2011-10-14$3600.00$3600.00$3600.00$3600.00——————
2011-10-13$4050.00$4050.00$3915.00$3915.0011—————
2011-10-12$4050.00$4050.00$4050.00$4050.001—————
2011-10-11$4095.00$4140.00$4050.00$4140.004—————
2011-10-10$4275.00$4275.00$4275.00$4275.001—————
2011-10-07$4095.00$4230.00$4095.00$4230.002—————
2011-10-06$4095.00$4230.00$4095.00$4230.002—————
2011-10-05$4230.00$4230.00$4185.00$4185.003—————
2011-10-04$4365.00$4365.00$4230.00$4275.0019—————
2011-10-03$4320.00$4500.00$4320.00$4500.0034—————
2011-09-30$4185.00$4275.00$4185.00$4275.0014—————
2011-09-29$4185.00$4275.00$4185.00$4185.001—————
2011-09-28$4230.00$4230.00$4230.00$4230.0044—————
2011-09-27$4275.00$4500.00$4275.00$4275.003—————
2011-09-26$4500.00$4635.00$4275.00$4275.002—————
2011-09-23$4725.00$4725.00$4545.00$4545.003—————
2011-09-22$4320.00$4680.00$4320.00$4680.002—————
2011-09-21$4410.00$4410.00$4410.00$4410.001—————
2011-09-20$4095.00$4545.00$3825.00$4275.0019—————
2011-09-19$4950.00$4950.00$4365.00$4365.0012—————
2011-09-16$5130.00$5130.00$4950.00$5130.001—————
2011-09-15$5040.00$5175.00$4725.00$5175.003—————
2011-09-14$5220.00$5220.00$5175.00$5175.00——————
2011-09-13$5220.00$5220.00$5220.00$5220.00——————
2011-09-12$5175.00$5220.00$4950.00$5175.006—————
2011-09-09$5400.00$5400.00$5175.00$5175.008—————
2011-09-08$5265.00$5490.00$5265.00$5400.002—————
2011-09-07$5265.00$5580.00$5265.00$5535.002—————
2011-09-06$5265.00$5580.00$5265.00$5580.00——————
2011-09-02$5625.00$5625.00$5265.00$5535.003—————
2011-09-01$5625.00$5625.00$5625.00$5625.00——————
2011-08-31$5625.00$5625.00$5400.00$5400.002—————
2011-08-30$5625.00$5625.00$5625.00$5625.001—————
2011-08-29$5715.00$5850.00$5175.00$5265.006—————
2011-08-26$4950.00$5715.00$4950.00$5715.0014—————
2011-08-25$4500.00$5400.00$4500.00$5040.0019—————
2011-08-24$4590.00$4590.00$4455.00$4455.0014—————
2011-08-23$4410.00$4590.00$4410.00$4590.001—————
2011-08-22$4500.00$4590.00$4410.00$4500.004—————
2011-08-19$4455.00$4500.00$4455.00$4500.001—————
2011-08-18$4275.00$4590.00$4275.00$4500.003—————
2011-08-17$4500.00$4500.00$4500.00$4500.004—————
2011-08-16$3870.00$4590.00$3870.00$4590.009—————
2011-08-15$4455.00$4455.00$4050.00$4365.002—————
2011-08-12$4500.00$4500.00$4455.00$4455.003—————
2011-08-11$4275.00$4500.00$4275.00$4500.00——————
2011-08-10$4590.00$4590.00$3825.00$3960.007—————
2011-08-09$4275.00$4500.00$3600.00$4410.007—————
2011-08-08$4725.00$4725.00$4050.00$4275.0010—————
2011-08-05$4500.00$5265.00$4500.00$4770.006—————
2011-08-04$4725.00$5175.00$4050.00$4500.005—————
2011-08-03$4275.00$5175.00$4275.00$4725.001—————
2011-08-02$4050.00$4500.00$4050.00$4500.002—————
2011-08-01$4500.00$4500.00$4455.00$4500.008—————
2011-07-29$4500.00$4545.00$4500.00$4545.001—————
2011-07-28$4725.00$5175.00$4500.00$4590.0016—————
2011-07-27$4050.00$4950.00$4050.00$4725.0013—————
2011-07-26$4275.00$4275.00$3870.00$3915.001—————
2011-07-25$4500.00$4500.00$4275.00$4275.001—————
2011-07-22$4500.00$4500.00$3825.00$4500.001—————
2011-07-21$4500.00$4500.00$3825.00$4500.001—————
2011-07-20$3825.00$4905.00$3825.00$3915.001—————
2011-07-19$3915.00$4095.00$3915.00$4095.00——————
2011-07-18$4500.00$4500.00$3825.00$3825.002—————
2011-07-15$4500.00$4500.00$4500.00$4500.00——————
2011-07-14$4950.00$4995.00$4500.00$4500.002—————
2011-07-13$4500.00$4725.00$4500.00$4725.002—————
2011-07-12$4725.00$5175.00$4725.00$4725.001—————
2011-07-11$4950.00$4950.00$4950.00$4950.00——————
2011-07-08$4500.00$4950.00$4500.00$4950.002—————
2011-07-07$4725.00$4725.00$4725.00$4725.00——————
2011-07-06$4995.00$4995.00$4725.00$4725.001—————
2011-07-05$4725.00$4770.00$4725.00$4770.00——————
2011-07-01$4770.00$5175.00$4770.00$5175.003—————
2011-06-30$5400.00$5400.00$4770.00$4815.001—————
2011-06-29$5040.00$5040.00$5040.00$5040.001—————
2011-06-28$4770.00$4770.00$4770.00$4770.00——————
2011-06-27$4725.00$5040.00$4725.00$4770.002—————
2011-06-24$5850.00$5850.00$5850.00$5850.00——————
2011-06-23$4860.00$6075.00$4725.00$6075.002—————
2011-06-22$4725.00$4725.00$4725.00$4725.00——————
2011-06-21$4725.00$4860.00$4725.00$4860.00——————
2011-06-20$4860.00$4860.00$4725.00$4725.002—————
2011-06-17$4725.00$4725.00$4725.00$4725.001—————
2011-06-16$4815.00$4860.00$4725.00$4725.002—————
2011-06-15$4860.00$4860.00$4860.00$4860.001—————
2011-06-14$5175.00$5175.00$4725.00$4815.001—————
2011-06-13$4950.00$4950.00$4950.00$4950.004—————
2011-06-10$4950.00$4950.00$4950.00$4950.002—————
2011-06-09$5175.00$5175.00$4950.00$5175.001—————
2011-06-08$5400.00$5400.00$5175.00$5175.003—————
2011-06-07$5625.00$5625.00$5490.00$5490.00——————
2011-06-06$5625.00$5625.00$5625.00$5625.001—————
2011-06-03$5670.00$5850.00$5670.00$5670.001—————
2011-06-02$5670.00$5670.00$5670.00$5670.00——————
2011-06-01$5625.00$5895.00$5625.00$5895.002—————
2011-05-31$5625.00$6030.00$5625.00$5670.002—————
2011-05-27$5670.00$6075.00$5670.00$5940.002—————
2011-05-26$5625.00$5625.00$5625.00$5625.002—————
2011-05-25$6300.00$6300.00$6075.00$6075.001—————
2011-05-24$5850.00$6300.00$5625.00$5715.005—————
2011-05-23$6750.00$6750.00$6120.00$6120.005—————
2011-05-20$5625.00$6075.00$5265.00$5400.0035—————
2011-05-19$4725.00$5625.00$4725.00$5625.003—————
2011-05-18$4860.00$4860.00$4815.00$4815.00——————
2011-05-17$4815.00$4860.00$4815.00$4860.002—————
2011-05-16$4905.00$4905.00$4815.00$4815.006—————
2011-05-13$5310.00$5310.00$4950.00$4950.005—————
2011-05-12$4950.00$5310.00$4950.00$5310.0013—————
2011-05-11$4995.00$5355.00$4950.00$5310.001—————
2011-05-10$4995.00$4995.00$4995.00$4995.00——————
2011-05-09$4995.00$4995.00$4995.00$4995.00——————
2011-05-06$4995.00$5040.00$4995.00$4995.001—————
2011-05-05$5130.00$5400.00$4995.00$4995.002—————
2011-05-04$4905.00$5175.00$4905.00$4905.003—————
2011-05-03$4725.00$4860.00$4725.00$4815.004—————
2011-05-02$4815.00$4815.00$4725.00$4725.003—————
2011-04-29$4725.00$5085.00$4725.00$4950.002—————
2011-04-28$5040.00$5040.00$5040.00$5040.00——————
2011-04-27$5310.00$5310.00$4770.00$5085.002—————
2011-04-26$4725.00$5220.00$4725.00$5220.003—————
2011-04-25$4725.00$4950.00$4725.00$4950.001—————
2011-04-21$4950.00$4950.00$4095.00$4950.0013—————
2011-04-20$4770.00$4950.00$4500.00$4725.005—————
2011-04-19$4950.00$5265.00$4950.00$4950.004—————
2011-04-18$5265.00$5265.00$4950.00$5175.003—————
2011-04-15$4950.00$5400.00$4950.00$5220.002—————
2011-04-14$5355.00$5355.00$4950.00$5175.009—————
2011-04-13$5670.00$5670.00$5310.00$5490.006—————
2011-04-12$5625.00$5625.00$5580.00$5580.003—————
2011-04-11$5265.00$5805.00$5265.00$5670.005—————
2011-04-08$5760.00$5850.00$5760.00$5850.004—————
2011-04-07$5715.00$5850.00$5715.00$5715.001—————
2011-04-06$5670.00$5670.00$5670.00$5670.001—————
2011-04-05$5805.00$5805.00$5670.00$5715.002—————
2011-04-04$5850.00$5850.00$5670.00$5805.002—————
2011-04-01$5265.00$5850.00$5265.00$5760.002—————
2011-03-31$5760.00$5850.00$5760.00$5760.009—————
2011-03-30$5400.00$5850.00$5400.00$5760.001—————
2011-03-29$5850.00$5850.00$5625.00$5850.005—————
2011-03-28$5625.00$5850.00$5625.00$5760.005—————
2011-03-25$5850.00$5850.00$5670.00$5760.0015—————
2011-03-24$6075.00$6075.00$5490.00$5850.0016—————
2011-03-23$6705.00$6705.00$6075.00$6075.008—————
2011-03-22$6345.00$6750.00$6255.00$6750.005—————
2011-03-21$6750.00$6750.00$6345.00$6345.001—————
2011-03-18$6075.00$6480.00$6075.00$6480.001—————
2011-03-17$6075.00$6345.00$6075.00$6345.002—————
2011-03-16$6075.00$6210.00$6075.00$6210.002—————
2011-03-15$6210.00$6210.00$6075.00$6210.002—————
2011-03-14$6480.00$6480.00$6480.00$6480.00——————
2011-03-11$6345.00$6435.00$6075.00$6435.004—————
2011-03-10$6390.00$6570.00$6345.00$6570.005—————
2011-03-09$6570.00$6570.00$6390.00$6525.005—————
2011-03-08$6570.00$6840.00$6300.00$6570.003—————
2011-03-07$6795.00$6975.00$6750.00$6975.001—————
2011-03-04$6975.00$6975.00$6750.00$6975.006—————
2011-03-03$6930.00$6975.00$6795.00$6840.005—————
2011-03-02$6975.00$6975.00$6840.00$6840.00——————
2011-03-01$6975.00$7200.00$6795.00$6975.005—————
2011-02-28$7470.00$7470.00$6975.00$6975.002—————
2011-02-25$7425.00$7515.00$6975.00$7200.009—————
2011-02-24$7560.00$7560.00$6975.00$7425.001—————
2011-02-23$7470.00$7560.00$7200.00$7560.004—————
2011-02-22$7740.00$7740.00$7425.00$7425.002—————
2011-02-18$7200.00$7650.00$7200.00$7650.0015—————
2011-02-17$7200.00$7200.00$6975.00$7020.001—————
2011-02-16$7200.00$7335.00$6975.00$7110.006—————
2011-02-15$7200.00$7200.00$7200.00$7200.001—————
2011-02-14$7200.00$7425.00$6975.00$6975.009—————
2011-02-11$7200.00$7425.00$6975.00$7425.0010—————
2011-02-10$7110.00$7200.00$7110.00$7200.001—————
2011-02-09$7200.00$7200.00$7110.00$7110.003—————
2011-02-08$7425.00$7425.00$6975.00$7110.004—————
2011-02-07$7290.00$7425.00$7290.00$7425.004—————
2011-02-04$6840.00$7425.00$6840.00$7425.00——————
2011-02-03$7200.00$7425.00$6750.00$6750.002—————
2011-02-02$6930.00$7515.00$6930.00$7200.0015—————
2011-02-01$6300.00$6975.00$6300.00$6750.0011—————
2011-01-31$5985.00$5985.00$5850.00$5985.001—————
2011-01-28$5850.00$5850.00$5625.00$5805.003—————
2011-01-27$5580.00$5850.00$5580.00$5850.003—————
2011-01-26$5445.00$5895.00$5445.00$5625.0036—————
2011-01-25$6030.00$6120.00$5850.00$5895.005—————
2011-01-24$6750.00$6795.00$5670.00$6255.0016—————
2011-01-21$6525.00$6975.00$6300.00$6975.004—————
2011-01-20$6525.00$6525.00$6525.00$6525.00——————
2011-01-19$6750.00$6840.00$6525.00$6840.001—————
2011-01-18$6615.00$6840.00$5625.00$6750.0017—————
2011-01-14$6750.00$6840.00$6525.00$6615.0011—————
2011-01-13$7200.00$7200.00$6750.00$6750.007—————
2011-01-12$6705.00$7200.00$6615.00$6750.0011—————
2011-01-11$6750.00$6975.00$6570.00$6615.005—————
2011-01-10$7200.00$7200.00$6660.00$6750.0015—————
2011-01-07$7425.00$7425.00$6750.00$7425.0012—————
2011-01-06$7515.00$7605.00$7200.00$7515.006—————
2011-01-05$6750.00$7605.00$6750.00$7290.004—————
2011-01-04$7560.00$7605.00$7020.00$7020.008—————
2011-01-03$7650.00$7785.00$7290.00$7425.0016—————
2010-12-31$6615.00$7875.00$6525.00$7560.0011—————
2010-12-30$6750.00$7200.00$6390.00$6615.0016—————
2010-12-29$7650.00$7785.00$7065.00$7065.0032—————
2010-12-28$7785.00$7785.00$7650.00$7650.0029—————
2010-12-27$7155.00$8955.00$6840.00$7740.0031—————
2010-12-23$6525.00$7110.00$6435.00$6750.0040—————
2010-12-22$6345.00$6660.00$6255.00$6390.0044—————
2010-12-21$5400.00$6210.00$5355.00$6075.0037—————
2010-12-20$5265.00$5490.00$5265.00$5400.0034—————
2010-12-17$5400.00$5535.00$5175.00$5310.0011—————
2010-12-16$4950.00$5400.00$4950.00$5175.007—————
2010-12-15$4950.00$5535.00$4770.00$5040.0016—————
2010-12-14$5175.00$5175.00$4950.00$5085.005—————
2010-12-13$5175.00$5175.00$5175.00$5175.002—————
2010-12-10$4725.00$5310.00$4725.00$5175.0022—————
2010-12-09$4905.00$5130.00$4500.00$5130.007—————
2010-12-08$4590.00$4815.00$4500.00$4725.0013—————
2010-12-07$4770.00$4815.00$4545.00$4590.0023—————
2010-12-06$4725.00$5400.00$4500.00$4725.0037—————
2010-12-03$4500.00$4725.00$4455.00$4725.0012—————
2010-12-02$4500.00$4500.00$4275.00$4500.0019—————
2010-12-01$4185.00$4455.00$4095.00$4455.009—————
2010-11-30$4050.00$4365.00$4050.00$4365.007—————
2010-11-29$3960.00$4455.00$3960.00$4005.0017—————
2010-11-26$3870.00$3960.00$3825.00$3960.004—————
2010-11-24$3690.00$3960.00$3690.00$3960.0011—————
2010-11-23$3735.00$3870.00$3690.00$3825.0011—————
2010-11-22$3960.00$3960.00$3735.00$3735.0011—————
2010-11-19$3600.00$3960.00$3600.00$3915.0016—————
2010-11-18$3735.00$3825.00$3735.00$3735.0010—————
2010-11-17$3825.00$3825.00$3690.00$3690.002—————
2010-11-16$3780.00$3825.00$3645.00$3825.004—————
2010-11-15$3915.00$3915.00$3780.00$3780.007—————
2010-11-12$3870.00$4005.00$3735.00$3915.0049—————
2010-11-11$3690.00$3690.00$3690.00$3690.00——————
2010-11-10$3690.00$3870.00$3690.00$3690.0010—————
2010-11-09$3915.00$3960.00$3600.00$3870.0021—————
2010-11-08$3915.00$4410.00$3870.00$3915.0043—————
2010-11-05$3960.00$3960.00$3825.00$3915.0017—————
2010-11-04$3825.00$3915.00$3780.00$3825.0028—————
2010-11-03$3060.00$3960.00$3060.00$3960.0052—————
2010-11-02$3555.00$3600.00$2700.00$3060.0011—————
2010-11-01$3600.00$3735.00$3555.00$3555.0020—————
2010-10-29$3600.00$3600.00$3600.00$3600.003—————
2010-10-28$3825.00$3825.00$3330.00$3600.0023—————
2010-10-27$3330.00$3690.00$3330.00$3690.0034—————
2010-10-26$3015.00$3375.00$3015.00$3330.0017—————
2010-10-25$2700.00$3285.00$2700.00$3285.0017—————
2010-10-22$2700.00$2790.00$2655.00$2745.0013—————
2010-10-21$2880.00$2880.00$2700.00$2700.008—————
2010-10-20$2700.00$2790.00$2655.00$2790.0015—————
2010-10-19$2835.00$3015.00$2700.00$2700.0030—————
2010-10-18$2880.00$2880.00$2385.00$2745.0059—————
2010-10-15$2475.00$4275.00$2475.00$2790.0040—————
2010-10-14$1170.00$2835.00$1170.00$2520.0052—————
2010-10-13$1170.00$1170.00$1170.00$1170.003—————
2010-10-12$1170.00$1215.00$1125.00$1125.0032—————
2010-10-11$1170.00$1170.00$1170.00$1170.002—————
2010-10-08$1125.00$1170.00$1125.00$1170.001—————
2010-10-07$1125.00$1125.00$1125.00$1125.001—————
2010-10-06$1125.00$1125.00$1125.00$1125.004—————
2010-10-05$1080.00$1125.00$1080.00$1125.004—————
2010-10-04$1080.00$1080.00$1080.00$1080.001—————
2010-10-01$1080.00$1080.00$1080.00$1080.006—————
2010-09-30$1080.00$1080.00$1080.00$1080.001—————
2010-09-29$1080.00$1080.00$1080.00$1080.0014—————
2010-09-28$1080.00$1080.00$1080.00$1080.00——————
2010-09-27$1080.00$1080.00$1080.00$1080.0019—————
2010-09-24$1080.00$1080.00$1035.00$1035.009—————
2010-09-23$1035.00$1080.00$1035.00$1080.002—————
2010-09-22$990.00$1035.00$990.00$1035.007—————
2010-09-21$1080.00$1080.00$990.00$990.008—————
2010-09-20$1080.00$1080.00$1080.00$1080.007—————
2010-09-17$1125.00$1125.00$1080.00$1080.002—————
2010-09-16$1125.00$1125.00$1125.00$1125.003—————
2010-09-15$1125.00$1125.00$1125.00$1125.001—————
2010-09-14$1125.00$1125.00$1125.00$1125.00——————
2010-09-13$1170.00$1170.00$1125.00$1125.008—————
2010-09-10$1170.00$1170.00$1170.00$1170.006—————
2010-09-09$1170.00$1170.00$1170.00$1170.001—————
2010-09-08$1170.00$1170.00$1170.00$1170.001—————
2010-09-07$1125.00$1350.00$1125.00$1350.008—————
2010-09-03$1125.00$1170.00$1125.00$1170.00——————
2010-09-02$1125.00$1260.00$1125.00$1125.005—————
2010-09-01$1215.00$1215.00$1125.00$1125.003—————
2010-08-31$1125.00$1215.00$1125.00$1215.005—————
2010-08-30$1215.00$1215.00$1080.00$1080.006—————
2010-08-27$1035.00$1080.00$1035.00$1080.001—————
2010-08-26$1080.00$1125.00$990.00$990.008—————
2010-08-25$1080.00$1170.00$1080.00$1080.008—————
2010-08-24$1125.00$1125.00$1035.00$1035.006—————
2010-08-23$1080.00$1125.00$1080.00$1125.006—————
2010-08-20$1080.00$1080.00$1080.00$1080.007—————
2010-08-19$1080.00$1125.00$900.00$1080.0028—————
2010-08-18$1080.00$1125.00$1080.00$1125.008—————
2010-08-17$1080.00$1125.00$1080.00$1080.002—————
2010-08-16$1035.00$1080.00$1035.00$1080.002—————
2010-08-13$1080.00$1125.00$1080.00$1080.0010—————
2010-08-12$1080.00$1080.00$1080.00$1080.001—————
2010-08-11$1080.00$1080.00$1080.00$1080.003—————
2010-08-10$1035.00$1170.00$1035.00$1125.009—————
2010-08-09$1125.00$1170.00$1125.00$1170.004—————
2010-08-06$1170.00$1215.00$990.00$1125.0011—————
2010-08-05$1170.00$1170.00$1170.00$1170.005—————
2010-08-04$1170.00$1215.00$1170.00$1215.0015—————
2010-08-03$1170.00$1215.00$1170.00$1170.004—————
2010-08-02$1170.00$1215.00$1170.00$1215.0011—————
2010-07-30$1170.00$1170.00$1125.00$1170.008—————
2010-07-29$1170.00$1170.00$1170.00$1170.003—————
2010-07-28$1125.00$1215.00$1125.00$1170.0014—————
2010-07-27$1125.00$1215.00$1125.00$1170.0010—————
2010-07-26$1125.00$1215.00$1125.00$1170.00123—————
2010-07-23$1125.00$1125.00$1125.00$1125.00——————
2010-07-22$1125.00$1125.00$1125.00$1125.0017—————
2010-07-21$1305.00$1305.00$1125.00$1125.0015—————
2010-07-20$1170.00$1305.00$1125.00$1125.0021—————
2010-07-19$1215.00$1215.00$1170.00$1170.006—————
2010-07-16$1215.00$1215.00$1170.00$1215.0013—————
2010-07-15$1215.00$1215.00$1170.00$1170.00107—————
2010-07-14$1170.00$1170.00$1170.00$1170.004—————
2010-07-13$1125.00$1395.00$1125.00$1125.00124—————
2010-07-12$1215.00$1305.00$1125.00$1305.0074—————
2010-07-09$1170.00$1350.00$1170.00$1215.003—————
2010-07-08$1350.00$1350.00$1125.00$1170.0038—————
2010-07-07$990.00$1260.00$990.00$1260.0065—————
2010-07-06$990.00$1800.00$900.00$990.0036—————
2010-07-02$945.00$2205.00$945.00$1800.0011—————
2010-07-01$675.00$2250.00$675.00$900.004—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.