Turtle Beach Corp TBCH

+82.0%vs Day 1

Spinoff of Genasys Inc (GNSS) · Classic Spinoff · Spun Sep 13, 2010

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateSeptember 13, 2010
Days since spinoff5859 days · 5793 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerSeptember 13, 2012
ParentGenasys Inc (GNSS)
Day-1 reaction
Day 1 open$6.40
Day 1 return (open→close)+9.4%
Day 1 price (close)$7.00
Day 1 range$6.40 – $7.00 +9.4% spread
Day 1 low held?Breached after 1 session to -74.4% below
Price levels
Post-spin low (closing)$1.72 on Feb 9, 2018 · 2643 days post-spin
Current price (Sep 25, 2026)$12.74
Returns
Return vs Day 1 (close)+82.0%
— range by day 1 entry theoretical bounds+82.0%  to  +99.1%
Return vs post-spin low+640.7%
First-quarter return (≈90d)+100.0%
1-year return+71.4%
3-year return+744.0%
5-year return+14.3%
Annualized return (CAGR)+3.8%
Versus benchmarks
S&P 500 over same window+764.7%
Annualized excess vs S&P-10.7%
Risk & recovery
Max drawdown-98.0%
Days to recover Day 14 days
Shares & ownership
Shares outstanding Jun 30, 202619,847,421
Diluted average shares the EPS denominator19,182,000
Free float10,821,585 60% of shares outstanding
Held by institutions88% insiders 13.9%
Share count trend Jun 2025 → Jun 2026-0.0% broadly flat
Volume & liquidity
Traded per day 20-session median$3.58M
Normal volume baseline672 shares · now 425.43x
Day 1 volume0.5x normal · first week 1.8x
Decayhalf in 77 sessions · normal by 1

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$12.77$12.87$12.71$12.74179,60010,821,5850.90%$253M——
2026-09-24$12.66$12.87$12.61$12.77254,00010,821,5851.28%$253M——
2026-09-23$12.75$13.00$12.70$12.77296,60010,821,5851.49%$253M——
2026-09-22$12.97$13.01$12.57$12.80434,00010,821,5852.19%$254M——
2026-09-21$12.91$12.91$12.59$12.69234,80010,821,5851.18%$252M——
2026-09-18$12.55$12.79$12.45$12.68281,50010,821,5851.42%$252M——
2026-09-17$12.83$12.90$12.48$12.57218,80010,821,5851.10%$249M——
2026-09-16$12.55$12.70$12.39$12.58433,00010,821,5852.18%$250M——
2026-09-15$12.36$12.66$12.33$12.57222,70010,821,5851.12%$249M——
2026-09-14$12.54$12.67$12.19$12.36290,70010,821,5851.46%$245M——
2026-09-11$12.04$12.83$11.94$12.81393,60010,821,5851.98%$254M——
2026-09-10$12.00$12.22$11.77$11.84279,00010,821,5851.41%$235M——
2026-09-09$12.21$12.36$12.05$12.08219,60010,821,5851.11%$240M——
2026-09-08$12.47$12.53$12.23$12.30175,50010,821,5850.88%$244M——
2026-09-04$12.41$12.57$12.32$12.48427,30010,821,5852.15%$248M——
2026-09-03$12.53$12.68$12.12$12.52468,10010,821,5852.36%$248M——
2026-09-02$12.05$12.66$11.98$12.47336,20010,821,5851.69%$247M——
2026-09-01$12.65$12.65$11.98$12.05268,00010,821,5851.35%$239M——
2026-08-31$12.48$12.90$12.32$12.81429,50012,126,4862.16%$254M——
2026-08-28$12.98$13.11$12.38$12.45331,00012,126,4861.67%$247M——
2026-08-27$12.92$13.32$12.77$12.981,902,10012,126,4869.58%$258M——
2026-08-26$12.75$12.93$12.56$12.80416,20012,126,4862.10%$254M——
2026-08-25$12.78$13.00$12.67$12.85339,10012,126,4861.71%$255M——
2026-08-24$12.70$12.85$12.46$12.59187,00010,351,0970.94%$250M——
2026-08-21$12.20$12.80$12.03$12.66282,70010,351,0971.42%$251M——
2026-08-20$12.34$12.34$11.89$12.13240,40010,351,0971.21%$241M——
2026-08-19$12.56$12.79$12.33$12.34232,50010,351,0971.17%$245M——
2026-08-18$12.06$12.49$12.01$12.40287,60010,351,0971.45%$246M——
2026-08-17$12.69$12.76$12.21$12.24250,10010,351,0971.26%$243M——
2026-08-14$12.80$12.89$12.59$12.75226,700—1.14%$253M——
2026-08-13$12.93$13.17$12.78$12.83361,800—1.82%$255M——
2026-08-12$13.05$13.06$12.64$12.87218,400—1.10%$255M——
2026-08-11$12.68$13.01$12.54$12.88472,700—2.38%$256M——
2026-08-10$13.87$13.87$12.58$12.64615,300—3.10%$251M——
2026-08-07$13.17$14.22$13.17$13.95961,200—4.84%$277M——
2026-08-06$13.77$13.80$12.23$12.55674,600—3.40%$249M——
2026-08-05$13.95$14.07$13.52$13.54310,600—1.56%$269M——
2026-08-04$13.00$13.99$12.93$13.93335,900—1.69%$276M——
2026-08-03$12.34$12.88$12.09$12.81260,400—1.31%$254M——
2026-07-31$12.33$12.44$12.06$12.25153,600—0.77%$243M——
2026-07-30$12.11$12.37$11.90$12.26138,400—0.70%$243M——
2026-07-29$13.01$13.11$11.96$11.97219,300—1.10%$238M——
2026-07-28$12.34$13.23$12.22$13.01469,700—2.37%$258M——
2026-07-27$12.23$12.40$11.96$12.35140,100—0.71%$245M——
2026-07-24$12.17$12.29$11.83$12.04173,500—0.87%$239M——
2026-07-23$12.16$12.73$12.10$12.12266,600—1.34%$241M——
2026-07-22$13.07$13.14$12.19$12.36365,700—1.84%$245M——
2026-07-21$13.03$13.23$12.94$13.00203,700—1.03%$258M——
2026-07-20$13.01$13.19$12.82$12.98171,600—0.86%$258M——
2026-07-17$12.73$13.09$12.60$13.01228,600—1.15%$258M——
2026-07-16$12.96$13.07$12.75$12.91115,200—0.58%$256M——
2026-07-15$12.94$13.40$12.78$12.97219,200—1.10%$257M——
2026-07-14$12.76$13.18$12.60$12.83431,700—2.18%$255M——
2026-07-13$12.80$12.99$12.50$12.86344,900—1.74%$255M——
2026-07-10$12.95$12.99$12.68$12.8487,100—0.44%$255M——
2026-07-09$12.56$13.17$12.56$12.95163,700—0.82%$257M——
2026-07-08$12.57$13.03$12.37$12.55264,400—1.33%$249M——
2026-07-07$12.38$12.72$12.23$12.64192,200—0.97%$251M——
2026-07-06$12.52$12.97$12.38$12.38160,400—0.81%$246M——
2026-07-02$12.88$13.07$12.48$12.55161,200—0.81%$249M——
2026-07-01$12.42$12.94$12.40$12.86189,200—0.95%$255M——
2026-06-30$12.29$12.66$12.18$12.45275,300—1.39%$247M——
2026-06-29$12.43$12.51$11.92$12.33240,500—1.23%$242M——
2026-06-26$12.21$12.50$12.07$12.40570,900—2.91%$243M——
2026-06-25$12.19$12.44$11.89$12.25206,400—1.05%$240M——
2026-06-24$12.51$12.51$11.59$12.01441,200—2.25%$235M——
2026-06-23$14.10$14.10$12.25$12.27336,700—1.72%$241M——
2026-06-22$13.83$14.10$13.42$13.52247,000—1.26%$265M——
2026-06-18$12.87$14.01$12.79$13.77759,400—3.87%$270M——
2026-06-17$12.90$13.07$12.39$12.48343,500—1.75%$245M——
2026-06-16$13.08$13.24$12.72$12.81403,800—2.06%$251M——
2026-06-15$13.45$13.52$12.81$13.08373,100—1.90%$256M——
2026-06-12$13.39$13.62$13.26$13.29336,200—1.71%$261M——
2026-06-11$13.25$13.47$13.03$13.39645,800—3.29%$263M——
2026-06-10$13.06$13.41$12.77$13.11388,600—1.98%$257M——
2026-06-09$13.08$13.21$12.41$13.06443,200—2.26%$256M——
2026-06-08$12.62$13.01$12.48$12.97386,200—1.97%$254M——
2026-06-05$12.42$12.54$12.00$12.51550,200—2.81%$245M——
2026-06-04$12.39$12.86$12.33$12.51398,400—2.03%$245M——
2026-06-03$13.24$13.37$12.20$12.45487,200—2.48%$244M——
2026-06-02$13.12$13.38$13.09$13.29243,100—1.24%$261M——
2026-06-01$12.88$13.38$12.65$13.14293,300—1.50%$258M——
2026-05-29$12.71$13.41$12.70$13.04314,100—1.60%$256M——
2026-05-28$12.71$12.97$12.70$12.80279,400—1.42%$251M——
2026-05-27$12.83$13.28$12.68$12.70377,400—1.92%$249M——
2026-05-26$12.41$12.86$12.41$12.79339,600—1.73%$251M——
2026-05-22$11.24$12.56$11.24$12.39448,600—2.29%$243M——
2026-05-21$10.23$11.17$10.23$11.12309,800—1.58%$218M——
2026-05-20$10.49$10.77$10.31$10.71242,700—1.24%$210M——
2026-05-19$10.82$10.86$10.40$10.48340,500—1.74%$205M——
2026-05-18$10.83$11.12$10.81$10.90295,400—1.51%$214M——
2026-05-15$11.18$11.40$10.80$10.84257,200—1.31%$213M——
2026-05-14$11.17$11.88$11.09$11.37310,500—1.58%$223M——
2026-05-13$11.31$11.44$10.59$10.99321,900—1.64%$215M——
2026-05-12$11.73$11.85$11.29$11.42331,100—1.69%$224M——
2026-05-11$12.20$12.61$11.56$11.82379,200—1.93%$232M——
2026-05-08$10.81$12.33$10.40$12.29706,000—3.60%$241M——
2026-05-07$12.72$12.89$12.34$12.40228,600—1.17%$243M——
2026-05-06$12.22$12.77$12.12$12.68200,600—1.02%$249M——
2026-05-05$11.76$12.12$11.75$12.09127,100—0.65%$237M——
2026-05-04$11.43$12.40$11.43$11.77262,300—1.34%$231M——
2026-05-01$11.58$11.75$11.15$11.22207,300—1.06%$220M——
2026-04-30$11.23$11.62$11.11$11.5284,000—0.43%$226M——
2026-04-29$11.09$11.25$10.88$11.24135,700—0.69%$220M——
2026-04-28$11.08$11.26$10.96$11.10129,100—0.66%$218M——
2026-04-27$11.36$11.53$11.10$11.14125,500—0.64%$218M——
2026-04-24$11.23$11.50$11.13$11.45106,900—0.55%$225M——
2026-04-23$11.44$11.63$11.15$11.2988,100—0.45%$221M——
2026-04-22$11.61$11.80$11.42$11.51114,700—0.58%$226M——
2026-04-21$11.61$12.15$11.50$11.58189,000—0.96%$227M——
2026-04-20$11.75$12.04$11.61$11.61168,500—0.86%$228M——
2026-04-17$11.36$11.85$11.33$11.81273,600—1.40%$232M——
2026-04-16$10.86$11.22$10.85$11.20107,300—0.55%$220M——
2026-04-15$10.77$10.98$10.67$10.93129,700—0.66%$214M——
2026-04-14$10.52$10.89$10.52$10.71134,600—0.69%$210M——
2026-04-13$10.25$10.69$10.22$10.52197,500—1.01%$206M——
2026-04-10$10.22$10.52$10.22$10.35158,700—0.81%$203M——
2026-04-09$10.32$10.57$10.12$10.36157,000—0.80%$203M——
2026-04-08$10.78$11.00$10.27$10.38391,400—2.00%$204M——
2026-04-07$10.15$10.47$9.84$10.41332,700—1.70%$204M——
2026-04-06$10.16$10.52$10.16$10.30167,600—0.85%$202M——
2026-04-02$10.06$10.38$9.87$10.16174,900—0.89%$199M——
2026-04-01$10.28$10.61$10.19$10.22316,700—1.62%$200M——
2026-03-31$10.23$10.27$9.93$10.14659,300—3.36%$199M——
2026-03-30$10.38$10.50$9.85$10.14350,400—1.83%$195M——
2026-03-27$11.05$11.09$10.15$10.23511,200—2.66%$196M——
2026-03-26$11.57$11.73$10.99$11.17239,300—1.25%$214M——
2026-03-25$11.81$11.98$11.22$11.76286,400—1.49%$226M——
2026-03-24$11.45$12.18$11.37$11.80590,200—3.08%$226M——
2026-03-23$11.42$11.75$11.40$11.62345,500—1.80%$223M——
2026-03-20$11.21$11.49$10.83$11.21493,500—2.57%$215M——
2026-03-19$11.23$11.24$10.56$11.23380,100—1.98%$215M——
2026-03-18$11.83$12.19$11.29$11.35460,800—2.40%$218M——
2026-03-17$12.87$13.30$11.70$11.93360,300—1.88%$229M——
2026-03-16$13.01$13.05$12.24$12.72479,700—2.50%$244M——
2026-03-13$12.56$13.53$12.02$13.27859,700—4.48%$255M——
2026-03-12$13.25$13.67$13.21$13.36539,500—2.81%$256M——
2026-03-11$13.55$13.59$13.10$13.44362,800—1.89%$258M——
2026-03-10$13.08$13.54$12.68$13.53309,100—1.61%$260M——
2026-03-09$12.76$13.35$12.64$13.33249,000—1.30%$256M——
2026-03-06$12.49$13.00$12.34$12.95212,200—1.11%$248M——
2026-03-05$12.60$12.93$12.43$12.77170,100—0.89%$245M——
2026-03-04$12.65$12.94$12.50$12.78105,500—0.55%$245M——
2026-03-03$12.16$12.56$12.16$12.53196,800—1.03%$240M——
2026-03-02$12.31$12.74$12.24$12.56119,800—0.62%$241M——
2026-02-27$12.35$12.70$12.21$12.54245,400—1.28%$241M——
2026-02-26$12.15$12.57$12.00$12.55225,000—1.17%$241M——
2026-02-25$12.16$12.65$11.90$12.11540,600—2.82%$232M——
2026-02-24$11.75$12.07$11.64$11.82115,800—0.60%$227M——
2026-02-23$11.76$11.97$11.55$11.75209,800—1.09%$225M——
2026-02-20$11.82$12.00$11.72$11.89137,000—0.71%$228M——
2026-02-19$11.67$11.97$11.25$11.92227,000—1.18%$229M——
2026-02-18$11.77$12.09$11.54$11.71282,800—1.47%$225M——
2026-02-17$11.75$12.12$11.70$11.76133,100—0.69%$226M——
2026-02-13$11.48$12.10$11.46$11.81250,600—1.31%$227M——
2026-02-12$11.68$12.00$10.89$11.33371,800—1.94%$217M——
2026-02-11$12.13$12.33$11.48$11.62228,500—1.19%$223M——
2026-02-10$12.05$12.26$11.89$11.98299,200—1.56%$230M——
2026-02-09$12.03$12.10$11.89$12.05138,100—0.72%$231M——
2026-02-06$11.85$12.13$11.82$12.07159,600—0.83%$232M——
2026-02-05$11.83$12.03$11.59$11.81276,200—1.44%$227M——
2026-02-04$12.07$12.31$11.94$12.00239,800—1.25%$230M——
2026-02-03$12.23$12.30$11.71$12.08337,600—1.76%$232M——
2026-02-02$11.93$12.57$11.89$12.30344,000—1.79%$236M——
2026-01-30$12.07$12.09$11.65$11.96310,300—1.62%$229M——
2026-01-29$12.22$12.24$11.98$12.13346,400—1.81%$233M——
2026-01-28$13.03$13.04$11.89$12.09613,600—3.20%$232M——
2026-01-27$13.20$13.51$13.01$13.02414,700—2.16%$250M——
2026-01-26$13.50$13.62$13.02$13.14450,600—2.35%$252M——
2026-01-23$13.52$13.58$13.33$13.53110,400—0.58%$260M——
2026-01-22$13.36$13.60$13.20$13.59201,100—1.05%$261M——
2026-01-21$13.06$13.33$12.88$13.18187,600—0.98%$253M——
2026-01-20$13.32$13.53$12.93$12.95401,800—2.09%$248M——
2026-01-16$14.06$14.19$13.56$13.69137,600—0.72%$263M——
2026-01-15$13.71$14.57$13.71$14.04365,700—1.91%$269M——
2026-01-14$13.47$13.96$13.42$13.68223,100—1.16%$262M——
2026-01-13$13.62$13.75$13.42$13.47110,900—0.58%$258M——
2026-01-12$13.19$13.72$13.16$13.63129,500—0.67%$262M——
2026-01-09$13.41$13.60$13.09$13.2977,800—0.41%$255M——
2026-01-08$13.13$13.62$13.08$13.42116,500—0.61%$257M——
2026-01-07$13.48$13.48$12.86$13.21227,800—1.19%$253M——
2026-01-06$13.69$13.80$13.30$13.43192,800—1.00%$258M——
2026-01-05$14.04$14.41$13.67$13.71199,000—1.04%$263M——
2026-01-02$14.06$14.29$13.94$14.02118,600—0.62%$269M——
2025-12-31$14.07$14.17$13.81$14.03186,900—0.97%$269M——
2025-12-30$13.95$14.15$13.93$14.0193,300—0.48%$270M——
2025-12-29$14.02$14.06$13.80$13.95116,500—0.60%$269M——
2025-12-26$13.90$14.16$13.80$14.15115,700—0.60%$273M——
2025-12-24$13.72$13.92$13.69$13.8849,200—0.25%$268M——
2025-12-23$13.76$14.10$13.71$13.74200,100—1.04%$265M——
2025-12-22$13.70$13.81$13.36$13.78494,600—2.56%$266M——
2025-12-19$14.15$14.20$13.35$13.70882,800—4.57%$265M——
2025-12-18$14.73$14.89$13.91$14.14426,500—2.21%$273M——
2025-12-17$14.31$14.59$14.19$14.55163,100—0.84%$281M——
2025-12-16$14.64$14.75$14.11$14.30211,300—1.09%$276M——
2025-12-15$15.01$15.14$14.37$14.66148,500—0.77%$283M——
2025-12-12$15.04$15.05$14.65$14.95306,800—1.59%$289M——
2025-12-11$14.69$15.05$14.69$15.00187,200—0.97%$290M——
2025-12-10$14.42$15.05$14.34$14.81360,400—1.87%$286M——
2025-12-09$14.42$14.64$14.39$14.39144,000—0.75%$278M——
2025-12-08$14.67$14.70$14.30$14.40132,600—0.69%$278M——
2025-12-05$14.33$14.61$14.31$14.56117,700—0.61%$281M——
2025-12-04$13.99$14.42$13.96$14.37177,500—0.92%$277M——
2025-12-03$14.11$14.21$13.90$13.98232,000—1.20%$270M——
2025-12-02$13.74$14.12$13.66$14.02143,300—0.74%$271M——
2025-12-01$13.66$13.79$13.44$13.60149,900—0.78%$263M——
2025-11-28$13.58$13.96$13.58$13.88193,900—1.00%$268M——
2025-11-26$13.73$13.73$13.11$13.57376,400—1.95%$262M——
2025-11-25$13.35$13.77$13.23$13.72272,400—1.41%$265M——
2025-11-24$13.34$13.85$13.02$13.39212,900—1.10%$259M——
2025-11-21$12.59$13.42$12.34$13.26303,800—1.57%$256M——
2025-11-20$13.73$13.82$12.44$12.59435,700—2.26%$243M——
2025-11-19$13.83$13.90$13.35$13.43259,200—1.34%$259M——
2025-11-18$13.55$13.88$13.39$13.83187,600—0.97%$267M——
2025-11-17$14.11$14.19$13.56$13.69296,600—1.54%$264M——
2025-11-14$13.91$14.26$13.78$14.15190,400—0.99%$273M——
2025-11-13$15.25$15.27$14.21$14.28417,300—2.16%$276M——
2025-11-12$15.41$15.57$15.23$15.30153,700—0.80%$295M——
2025-11-11$15.35$15.53$15.14$15.28175,500—0.91%$295M——
2025-11-10$14.93$15.90$14.55$15.48588,700—3.05%$299M——
2025-11-07$14.75$15.28$13.60$14.43728,900—3.78%$279M——
2025-11-06$15.80$15.86$14.80$14.95393,700—2.04%$289M——
2025-11-05$16.25$16.34$15.80$15.87232,000—1.20%$306M——
2025-11-04$16.37$16.59$16.11$16.29124,400—0.64%$315M——
2025-11-03$16.90$16.98$16.44$16.63104,900—0.54%$321M——
2025-10-31$16.47$16.93$16.25$16.90220,600—1.14%$326M——
2025-10-30$16.61$16.80$16.26$16.47268,200—1.39%$318M——
2025-10-29$16.72$16.87$16.19$16.70434,000—2.25%$322M——
2025-10-28$16.90$17.05$16.52$16.9791,900—0.48%$328M——
2025-10-27$17.27$17.31$16.75$16.98153,100—0.79%$328M——
2025-10-24$17.19$17.39$17.01$17.09189,400—0.98%$330M——
2025-10-23$16.11$17.01$16.01$16.90216,300—1.12%$326M——
2025-10-22$16.20$16.49$16.03$16.11165,800—0.86%$311M——
2025-10-21$16.13$16.32$15.89$16.18156,100—0.81%$312M——
2025-10-20$15.29$16.23$15.06$16.17166,000—0.86%$312M——
2025-10-17$15.25$15.38$15.07$15.07203,500—1.05%$291M——
2025-10-16$15.50$15.63$15.19$15.36127,800—0.66%$297M——
2025-10-15$15.02$15.49$14.98$15.45196,300—1.02%$298M——
2025-10-14$14.68$15.02$14.68$14.83154,100—0.80%$286M——
2025-10-13$15.06$15.09$14.80$14.96164,100—0.85%$289M——
2025-10-10$15.35$15.59$14.56$14.74293,600—1.52%$285M——
2025-10-09$15.38$15.38$14.93$15.32117,400—0.61%$296M——
2025-10-08$15.32$15.60$15.25$15.36124,700—0.65%$297M——
2025-10-07$15.55$15.60$14.88$15.21152,800—0.79%$294M——
2025-10-06$15.52$15.90$15.37$15.44104,300—0.54%$298M——
2025-10-03$15.41$16.00$15.38$15.48122,400—0.63%$299M——
2025-10-02$15.74$16.08$14.99$15.39272,200—1.41%$297M——
2025-10-01$15.74$15.89$15.39$15.59197,700—1.02%$301M——
2025-09-30$15.49$15.95$15.48$15.90223,000—1.15%$307M——
2025-09-29$15.48$15.76$15.30$15.48256,100—1.29%$307M——
2025-09-26$15.41$15.46$15.12$15.36177,800—0.90%$305M——
2025-09-25$15.48$15.52$14.90$15.36144,400—0.73%$305M——
2025-09-24$15.74$15.75$15.23$15.55282,600—1.42%$309M——
2025-09-23$15.59$15.82$15.49$15.74226,100—1.14%$312M——
2025-09-22$15.29$15.65$15.11$15.53228,900—1.15%$308M——
2025-09-19$15.49$15.56$15.22$15.29358,500—1.81%$304M——
2025-09-18$15.24$15.46$15.12$15.45438,100—2.21%$307M——
2025-09-17$15.29$15.49$14.99$15.04245,000—1.23%$299M——
2025-09-16$15.25$15.46$15.00$15.20215,700—1.09%$302M——
2025-09-15$15.18$15.48$15.10$15.25153,700—0.77%$303M——
2025-09-12$15.13$15.40$14.82$15.10227,400—1.15%$300M——
2025-09-11$15.09$15.31$15.03$15.15173,700—0.88%$301M——
2025-09-10$15.05$15.09$14.86$14.99170,900—0.86%$298M——
2025-09-09$15.10$15.22$14.66$15.04216,000—1.09%$299M——
2025-09-08$15.31$15.40$14.94$15.10214,100—1.08%$300M——
2025-09-05$15.48$15.72$15.19$15.41132,600—0.67%$306M——
2025-09-04$14.89$15.37$14.89$15.36175,000—0.88%$305M——
2025-09-03$14.99$15.15$14.78$14.86141,600—0.71%$295M——
2025-09-02$15.80$15.86$14.92$15.06228,600—1.15%$299M——
2025-08-29$15.59$15.85$15.45$15.82197,700—1.00%$314M——
2025-08-28$15.68$15.83$15.56$15.66162,800—0.82%$311M——
2025-08-27$15.44$15.99$15.34$15.57194,900—0.98%$309M——
2025-08-26$15.46$15.73$15.38$15.44163,800—0.83%$306M——
2025-08-25$15.88$16.01$15.52$15.53144,900—0.73%$308M——
2025-08-22$15.55$16.23$15.40$16.12430,400—2.17%$320M——
2025-08-21$15.39$15.50$15.06$15.46135,700—0.68%$307M——
2025-08-20$15.75$15.82$15.37$15.52163,200—0.82%$308M——
2025-08-19$16.48$17.15$15.73$15.81277,300—1.40%$314M——
2025-08-18$15.53$15.90$15.43$15.87222,100—1.12%$315M——
2025-08-15$15.89$16.14$15.57$15.61227,800—1.15%$310M——
2025-08-14$15.76$15.86$15.48$15.82191,600—0.97%$314M——
2025-08-13$15.95$16.13$15.78$16.01197,800—1.00%$318M——
2025-08-12$15.90$16.33$15.55$15.94222,500—1.12%$316M——
2025-08-11$15.73$15.82$15.03$15.73394,300—1.99%$312M——
2025-08-08$14.07$16.65$14.00$15.68560,400—2.82%$311M——
2025-08-07$14.76$15.00$14.27$14.41160,800—0.81%$286M——
2025-08-06$14.33$14.75$14.33$14.45211,300—1.06%$287M——
2025-08-05$14.34$14.46$13.68$14.32242,100—1.22%$284M——
2025-08-04$14.55$15.91$14.00$14.32538,600—2.71%$284M——
2025-08-01$14.19$14.36$13.71$14.00187,600—0.95%$278M——
2025-07-31$14.30$14.56$13.95$14.54240,000—1.21%$289M——
2025-07-30$14.52$14.57$14.04$14.29138,500—0.70%$284M——
2025-07-29$14.82$14.89$14.26$14.49150,200—0.76%$288M——
2025-07-28$14.69$14.85$14.54$14.75144,800—0.73%$293M——
2025-07-25$14.40$14.58$14.17$14.54135,600—0.68%$289M——
2025-07-24$14.48$14.48$14.03$14.32129,400—0.65%$284M——
2025-07-23$13.71$14.55$13.71$14.50356,500—1.80%$288M——
2025-07-22$13.04$13.79$13.00$13.60185,800—0.94%$270M——
2025-07-21$13.12$13.28$13.01$13.07191,800—0.97%$259M——
2025-07-18$13.24$13.24$12.94$13.02150,100—0.76%$258M——
2025-07-17$13.09$13.29$13.05$13.09198,200—1.00%$260M——
2025-07-16$13.05$13.18$12.76$13.01195,000—0.98%$258M——
2025-07-15$13.42$13.54$12.86$12.91177,100—0.89%$256M——
2025-07-14$13.73$13.77$13.21$13.22186,000—0.94%$262M——
2025-07-11$13.85$13.95$13.47$13.82184,000—0.93%$274M——
2025-07-10$14.00$14.21$13.91$13.96132,600—0.67%$277M——
2025-07-09$14.18$14.21$13.83$14.02124,900—0.63%$278M——
2025-07-08$14.07$14.27$13.95$13.95209,100—1.05%$277M——
2025-07-07$14.29$14.38$13.91$13.94318,000—1.60%$277M——
2025-07-03$14.63$14.63$14.23$14.43115,000—0.58%$286M——
2025-07-02$14.41$14.66$14.25$14.49425,400—2.14%$288M——
2025-07-01$13.80$14.78$13.74$14.40359,900—1.81%$286M——
2025-06-30$13.97$14.03$13.66$13.83329,500—1.66%$275M——
2025-06-27$14.13$14.31$13.62$13.89503,800—————
2025-06-26$13.92$14.22$13.64$14.13271,300—————
2025-06-25$14.05$14.07$13.64$13.89201,000—————
2025-06-24$13.42$14.05$13.36$13.95299,500—————
2025-06-23$13.34$13.47$13.00$13.38298,800—————
2025-06-20$13.51$13.55$13.12$13.38225,700—————
2025-06-18$13.12$13.53$13.03$13.34204,000—————
2025-06-17$13.30$13.34$13.02$13.05254,600—————
2025-06-16$13.20$13.71$13.02$13.43363,500—————
2025-06-13$13.24$13.64$12.72$12.84521,900—————
2025-06-12$13.39$13.70$13.25$13.52416,600—————
2025-06-11$13.66$13.66$13.27$13.47267,100—————
2025-06-10$13.39$13.66$13.31$13.50334,200—————
2025-06-09$13.53$13.53$13.16$13.43233,900—————
2025-06-06$12.89$13.56$12.81$13.19468,000—————
2025-06-05$12.28$13.43$12.06$12.76615,900—————
2025-06-04$12.20$12.24$11.90$12.20315,000—————
2025-06-03$11.39$12.22$11.31$12.15275,300—————
2025-06-02$11.41$11.46$11.06$11.32262,900—————
2025-05-30$11.14$11.72$10.99$11.48330,600—————
2025-05-29$10.92$11.23$10.78$11.21252,500—————
2025-05-28$11.23$11.23$10.89$10.92124,600—————
2025-05-27$11.26$11.33$11.05$11.24171,700—————
2025-05-23$10.79$11.18$10.79$11.05186,100—————
2025-05-22$11.12$11.23$11.00$11.10209,500—————
2025-05-21$11.54$11.63$11.07$11.12284,800—————
2025-05-20$11.74$11.87$11.64$11.75161,900—————
2025-05-19$11.79$11.99$11.71$11.80164,400—————
2025-05-16$12.31$12.48$12.15$12.20307,600—————
2025-05-15$12.06$12.41$12.05$12.34200,000—————
2025-05-14$11.94$12.20$11.86$12.14305,700—————
2025-05-13$11.65$12.42$11.44$12.15474,000—————
2025-05-12$11.75$12.38$11.04$11.41684,600—————
2025-05-09$10.02$11.01$9.81$10.721,057,300—————
2025-05-08$9.17$10.06$9.17$9.84788,400—————
2025-05-07$9.41$9.71$9.16$9.29442,600—————
2025-05-06$8.78$9.88$8.78$9.331,224,500—————
2025-05-05$10.30$10.86$10.13$10.76567,600—————
2025-05-02$11.45$11.63$10.39$10.41801,600—————
2025-05-01$11.61$11.82$11.24$11.30326,600—————
2025-04-30$11.00$11.65$10.84$11.55348,200—————
2025-04-29$11.00$11.32$10.88$11.30220,000—————
2025-04-28$11.50$11.64$10.98$11.12201,700—————
2025-04-25$11.40$11.65$11.16$11.50182,100—————
2025-04-24$11.03$11.42$10.98$11.38144,100—————
2025-04-23$11.25$11.95$10.99$11.02444,500—————
2025-04-22$10.86$10.96$10.45$10.77237,100—————
2025-04-21$10.66$10.79$10.26$10.63380,300—————
2025-04-17$10.99$11.02$10.73$10.91235,100—————
2025-04-16$10.88$11.04$10.49$10.96269,100—————
2025-04-15$11.12$11.32$10.90$11.15185,200—————
2025-04-14$11.80$12.01$11.12$11.21311,600—————
2025-04-11$10.95$11.56$10.12$11.55449,300—————
2025-04-10$11.69$11.89$10.88$11.03358,700—————
2025-04-09$10.26$12.13$10.15$12.10752,700—————
2025-04-08$11.10$11.10$10.07$10.33638,700—————
2025-04-07$9.75$11.38$9.62$10.53549,200—————
2025-04-04$11.30$11.53$10.34$10.51704,600—————
2025-04-03$13.07$13.47$11.89$12.22795,500—————
2025-04-02$14.23$15.07$14.15$15.06355,200—————
2025-04-01$14.11$14.64$13.93$14.63543,900—————
2025-03-31$13.96$14.42$13.96$14.27449,100—————
2025-03-28$14.79$14.79$13.93$14.12344,200—————
2025-03-27$14.38$14.76$14.36$14.57189,200—————
2025-03-26$14.80$14.80$14.37$14.48194,600—————
2025-03-25$14.60$14.94$14.39$14.68334,800—————
2025-03-24$14.64$14.97$14.37$14.61362,100—————
2025-03-21$13.98$14.57$13.63$14.56448,700—————
2025-03-20$14.39$14.54$13.95$14.20464,100—————
2025-03-19$13.65$14.23$13.48$14.19307,700—————
2025-03-18$13.61$13.90$13.32$13.58498,400—————
2025-03-17$13.53$13.86$13.28$13.66351,600—————
2025-03-14$13.01$13.79$12.78$13.56831,400—————
2025-03-13$14.35$14.47$14.07$14.29417,600—————
2025-03-12$15.64$15.64$14.09$14.41477,100—————
2025-03-11$14.69$14.81$14.08$14.10249,400—————
2025-03-10$15.13$15.15$14.60$14.71246,100—————
2025-03-07$14.99$15.59$14.66$15.48228,700—————
2025-03-06$15.24$15.49$14.94$14.99150,800—————
2025-03-05$15.22$15.66$14.97$15.41164,100—————
2025-03-04$15.29$15.85$14.48$15.25287,800—————
2025-03-03$17.15$17.85$15.34$15.57175,100—————
2025-02-28$16.69$17.14$16.48$17.14129,900—————
2025-02-27$17.80$17.80$16.67$16.80178,900—————
2025-02-26$17.29$17.65$17.01$17.17104,200—————
2025-02-25$17.52$17.71$17.10$17.30116,000—————
2025-02-24$18.29$18.43$17.51$17.60125,700—————
2025-02-21$18.98$18.99$18.00$18.08152,400—————
2025-02-20$19.23$19.23$18.56$18.8880,400—————
2025-02-19$18.73$19.30$18.73$19.2691,300—————
2025-02-18$19.23$19.50$18.61$19.03102,300—————
2025-02-14$18.46$19.13$18.44$18.82140,800—————
2025-02-13$17.58$18.46$17.26$18.46170,100—————
2025-02-12$17.42$17.56$17.00$17.37119,200—————
2025-02-11$17.52$17.95$17.41$17.7598,400—————
2025-02-10$17.70$18.03$17.66$17.7763,000—————
2025-02-07$17.57$17.64$16.97$17.53141,400—————
2025-02-06$17.22$17.78$17.05$17.58120,900—————
2025-02-05$17.28$17.48$17.05$17.1163,700—————
2025-02-04$16.75$17.33$16.75$17.2883,100—————
2025-02-03$17.34$17.54$16.80$16.82104,000—————
2025-01-31$17.60$17.82$17.34$17.75127,500—————
2025-01-30$17.80$17.98$17.52$17.6483,200—————
2025-01-29$17.79$17.98$17.31$17.64111,000—————
2025-01-28$17.87$17.97$16.44$17.74150,100—————
2025-01-27$18.11$19.31$18.09$18.16189,700—————
2025-01-24$18.67$18.67$18.23$18.34135,700—————
2025-01-23$18.24$18.79$18.16$18.75148,100—————
2025-01-22$18.67$18.77$18.16$18.55145,700—————
2025-01-21$18.45$18.86$18.20$18.7396,500—————
2025-01-17$18.84$18.87$18.10$18.28180,600—————
2025-01-16$18.78$18.92$18.24$18.62190,800—————
2025-01-15$17.40$18.88$17.18$18.85227,200—————
2025-01-14$17.51$17.59$16.82$17.0990,100—————
2025-01-13$17.12$17.53$16.99$17.44100,300—————
2025-01-10$16.66$17.39$16.25$17.30160,800—————
2025-01-08$17.20$17.38$16.52$17.08130,300—————
2025-01-07$17.20$17.72$17.03$17.2582,700—————
2025-01-06$17.64$17.94$17.37$17.47156,600—————
2025-01-03$17.05$17.54$16.82$17.53187,800—————
2025-01-02$17.44$17.44$16.66$17.05129,000—————
2024-12-31$17.30$17.44$17.03$17.31112,100—————
2024-12-30$16.65$17.14$16.39$17.09103,000—————
2024-12-27$16.78$16.99$16.40$16.92105,700—————
2024-12-26$16.44$16.96$16.41$16.8885,100—————
2024-12-24$15.99$16.67$15.88$16.56103,500—————
2024-12-23$15.97$16.25$15.68$15.96154,300—————
2024-12-20$15.90$16.60$15.90$15.96346,400—————
2024-12-19$16.22$16.59$16.00$16.16144,400—————
2024-12-18$16.70$17.42$15.93$16.05228,500—————
2024-12-17$17.02$17.02$16.35$16.70216,000—————
2024-12-16$17.38$17.51$17.10$17.17139,200—————
2024-12-13$17.84$18.02$16.96$17.58187,600—————
2024-12-12$18.05$18.60$17.56$17.76252,600—————
2024-12-11$18.47$18.50$18.10$18.23131,600—————
2024-12-10$18.21$18.48$17.90$18.24109,700—————
2024-12-09$18.81$19.00$18.08$18.21157,600—————
2024-12-06$18.12$18.66$18.00$18.56131,000—————
2024-12-05$18.47$18.74$17.86$18.00177,600—————
2024-12-04$17.67$18.73$17.65$18.30304,700—————
2024-12-03$18.20$18.47$17.51$17.64165,700—————
2024-12-02$17.30$18.38$16.96$18.21568,400—————
2024-11-29$16.89$17.45$16.89$17.31115,000—————
2024-11-27$16.76$16.99$16.56$16.91110,000—————
2024-11-26$16.97$17.11$16.35$16.70173,700—————
2024-11-25$15.88$17.05$15.88$16.97162,200—————
2024-11-22$15.39$15.92$15.34$15.78180,200—————
2024-11-21$14.80$15.32$14.80$15.12125,200—————
2024-11-20$14.90$14.94$14.67$14.84106,900—————
2024-11-19$14.71$15.09$14.60$14.98126,200—————
2024-11-18$14.95$15.14$14.67$14.85149,300—————
2024-11-15$15.39$15.39$14.67$14.86197,200—————
2024-11-14$15.50$15.55$15.01$15.26188,000—————
2024-11-13$16.14$16.69$15.50$15.53259,200—————
2024-11-12$16.10$16.30$15.64$16.04247,800—————
2024-11-11$17.21$17.27$15.49$16.26346,700—————
2024-11-08$16.51$17.20$15.21$17.11300,700—————
2024-11-07$16.10$16.57$15.43$16.15384,000—————
2024-11-06$16.76$16.76$15.82$15.86191,000—————
2024-11-05$15.29$15.64$15.09$15.61117,700—————
2024-11-04$15.42$15.69$15.23$15.30121,400—————
2024-11-01$16.02$16.19$15.08$15.51235,600—————
2024-10-31$17.25$17.43$15.33$15.97310,600—————
2024-10-30$16.99$17.80$16.93$17.29332,100—————
2024-10-29$16.91$17.10$16.80$17.0182,800—————
2024-10-28$16.53$17.16$16.35$17.04156,200—————
2024-10-25$16.46$16.70$16.34$16.4297,100—————
2024-10-24$16.59$16.99$16.39$16.41124,800—————
2024-10-23$16.98$17.04$16.44$16.5993,300—————
2024-10-22$17.17$17.28$16.48$17.19170,700—————
2024-10-21$17.29$17.32$16.53$16.67116,400—————
2024-10-18$17.23$17.44$17.12$17.30169,200—————
2024-10-17$16.62$17.35$16.25$17.13257,300—————
2024-10-16$15.28$17.24$15.18$16.51538,000—————
2024-10-15$14.79$15.19$14.71$15.17104,700—————
2024-10-14$14.94$15.01$14.77$14.7875,800—————
2024-10-11$14.67$15.07$14.67$14.9496,700—————
2024-10-10$14.79$14.81$14.51$14.6568,200—————
2024-10-09$14.97$15.30$14.90$15.00103,700—————
2024-10-08$15.26$15.26$14.74$14.9785,100—————
2024-10-07$15.25$15.40$15.07$15.2396,800—————
2024-10-04$15.31$15.32$14.98$15.29114,300—————
2024-10-03$14.93$15.07$14.85$14.98175,700—————
2024-10-02$14.67$15.06$14.63$15.02123,800—————
2024-10-01$15.31$15.32$14.61$14.76149,000—————
2024-09-30$15.12$15.39$14.99$15.34167,300—————
2024-09-27$14.87$15.31$14.87$15.12142,400—————
2024-09-26$15.04$15.20$14.65$14.81169,800—————
2024-09-25$14.45$14.88$14.38$14.87145,200—————
2024-09-24$14.44$14.71$14.44$14.50140,300—————
2024-09-23$15.10$15.13$14.39$14.44165,200—————
2024-09-20$14.78$15.27$14.73$14.99296,800—————
2024-09-19$14.90$14.95$14.65$14.83123,200—————
2024-09-18$14.49$15.05$14.45$14.48155,200—————
2024-09-17$14.70$14.96$14.38$14.50242,300—————
2024-09-16$14.24$14.57$14.16$14.50144,900—————
2024-09-13$14.04$14.34$14.03$14.26240,400—————
2024-09-12$13.80$14.13$13.68$13.83128,600—————
2024-09-11$13.52$13.82$13.20$13.73155,300—————
2024-09-10$13.62$13.69$13.27$13.52125,800—————
2024-09-09$13.89$14.09$13.51$13.53211,000—————
2024-09-06$14.60$14.66$13.92$13.95139,500—————
2024-09-05$14.68$14.87$14.55$14.6276,700—————
2024-09-04$14.85$14.97$14.58$14.6599,600—————
2024-09-03$15.66$15.68$14.94$14.96125,300—————
2024-08-30$15.41$15.66$15.32$15.62105,400—————
2024-08-29$15.12$15.41$15.01$15.2390,100—————
2024-08-28$14.76$15.09$14.71$14.9694,400—————
2024-08-27$14.89$14.90$14.53$14.79121,200—————
2024-08-26$15.66$15.75$14.91$14.99150,700—————
2024-08-23$15.24$15.64$15.24$15.63146,100—————
2024-08-22$15.22$15.22$14.90$15.0297,700—————
2024-08-21$15.18$15.28$14.90$15.20106,800—————
2024-08-20$15.72$15.84$15.00$15.15152,700—————
2024-08-19$14.86$15.32$14.86$15.29166,800—————
2024-08-16$14.69$15.45$14.69$15.18243,000—————
2024-08-15$14.49$14.90$14.39$14.73243,300—————
2024-08-14$14.81$14.93$14.16$14.18288,000—————
2024-08-13$14.36$15.29$14.21$14.91342,200—————
2024-08-12$14.78$15.03$14.17$14.19258,900—————
2024-08-09$14.70$16.17$14.28$14.77597,900—————
2024-08-08$12.58$13.03$12.54$12.82242,000—————
2024-08-07$12.91$12.97$12.43$12.50212,100—————
2024-08-06$12.74$12.99$12.44$12.77179,200—————
2024-08-05$12.19$12.82$12.10$12.73239,300—————
2024-08-02$13.20$13.36$12.83$13.10310,600—————
2024-08-01$14.45$14.46$13.56$13.75244,600—————
2024-07-31$14.55$14.70$14.26$14.47196,700—————
2024-07-30$15.20$15.24$14.25$14.35346,200—————
2024-07-29$15.84$15.84$15.07$15.18152,500—————
2024-07-26$15.67$15.84$15.52$15.70119,600—————
2024-07-25$15.26$15.48$15.02$15.36131,600—————
2024-07-24$15.39$15.67$15.22$15.23169,800—————
2024-07-23$15.01$15.64$14.90$15.47168,800—————
2024-07-22$15.41$15.41$14.90$15.04138,900—————
2024-07-19$15.26$15.43$15.06$15.29140,500—————
2024-07-18$15.63$15.74$15.12$15.23153,400—————
2024-07-17$15.91$16.10$15.63$15.76144,000—————
2024-07-16$15.55$16.13$15.55$15.99192,300—————
2024-07-15$15.01$15.50$14.97$15.50226,800—————
2024-07-12$15.03$15.25$14.78$14.89171,700—————
2024-07-11$14.46$15.51$14.28$14.94313,600—————
2024-07-10$13.82$14.19$13.81$14.19180,600—————
2024-07-09$13.78$13.85$13.47$13.76153,100—————
2024-07-08$13.77$14.01$13.75$13.78141,500—————
2024-07-05$14.08$14.09$13.63$13.75178,500—————
2024-07-03$14.08$14.25$14.01$14.1766,400—————
2024-07-02$14.17$14.17$13.78$14.08129,200—————
2024-07-01$14.34$14.42$14.06$14.19139,700—————
2024-06-28$14.18$14.51$14.10$14.34721,200—————
2024-06-27$14.22$14.35$13.96$14.10129,500—————
2024-06-26$14.11$14.19$13.85$14.18213,400—————
2024-06-25$14.20$14.44$13.97$14.20151,400—————
2024-06-24$14.20$14.36$14.03$14.20121,200—————
2024-06-21$14.32$14.46$14.11$14.23217,900—————
2024-06-20$14.28$14.55$14.05$14.28423,900—————
2024-06-18$15.00$15.00$14.25$14.48336,700—————
2024-06-17$15.47$15.47$14.92$15.07162,400—————
2024-06-14$15.64$15.90$15.50$15.55169,300—————
2024-06-13$15.71$16.22$15.59$15.76163,300—————
2024-06-12$15.82$16.12$15.56$15.77279,100—————
2024-06-11$15.27$15.75$15.00$15.48293,900—————
2024-06-10$15.39$15.53$15.18$15.40196,700—————
2024-06-07$15.22$15.64$15.21$15.43170,600—————
2024-06-06$15.31$15.73$15.13$15.32259,000—————
2024-06-05$15.71$15.86$15.37$15.41237,200—————
2024-06-04$16.00$16.00$15.38$15.65285,000—————
2024-06-03$16.67$16.98$15.98$16.14337,900—————
2024-05-31$16.83$16.97$16.41$16.58188,200—————
2024-05-30$16.97$17.06$16.58$16.88175,400—————
2024-05-29$16.20$17.30$16.15$16.98344,000—————
2024-05-28$16.50$16.60$16.09$16.27248,500—————
2024-05-24$15.93$16.56$15.90$16.35176,900—————
2024-05-23$16.55$16.60$15.75$15.86314,300—————
2024-05-22$16.50$16.67$16.35$16.47183,100—————
2024-05-21$16.09$16.49$16.01$16.29176,700—————
2024-05-20$15.51$16.28$15.35$16.08339,500—————
2024-05-17$16.03$16.10$15.61$15.69249,200—————
2024-05-16$16.19$16.32$15.88$15.94219,700—————
2024-05-15$16.65$16.92$16.16$16.25274,900—————
2024-05-14$16.18$16.84$16.14$16.61442,500—————
2024-05-13$15.89$16.28$15.69$15.85388,200—————
2024-05-10$16.11$16.40$15.85$15.98297,400—————
2024-05-09$15.50$16.43$15.50$16.16588,200—————
2024-05-08$15.93$16.18$13.40$15.471,037,600—————
2024-05-07$15.10$15.27$14.65$14.71358,400—————
2024-05-06$15.14$15.62$15.09$15.19234,900—————
2024-05-03$15.15$15.15$14.60$15.06270,900—————
2024-05-02$14.60$15.08$14.51$14.99307,800—————
2024-05-01$14.05$14.71$13.72$14.30442,400—————
2024-04-30$13.87$14.20$13.81$14.10259,500—————
2024-04-29$14.01$14.41$13.94$14.01263,200—————
2024-04-26$14.10$14.24$14.00$14.14153,400—————
2024-04-25$14.00$14.39$13.78$14.05318,100—————
2024-04-24$14.17$14.39$14.03$14.18352,100—————
2024-04-23$14.49$14.76$14.14$14.14368,700—————
2024-04-22$14.55$14.65$14.22$14.40269,600—————
2024-04-19$14.80$14.99$14.38$14.44351,100—————
2024-04-18$14.94$15.03$14.70$14.88288,600—————
2024-04-17$15.44$15.53$14.96$15.04247,600—————
2024-04-16$15.81$15.98$15.44$15.46277,100—————
2024-04-15$16.10$16.46$15.82$15.82277,200—————
2024-04-12$16.58$16.89$16.18$16.32271,400—————
2024-04-11$16.41$17.06$16.23$16.80435,300—————
2024-04-10$16.49$17.26$16.39$16.59364,500—————
2024-04-09$16.83$17.16$16.54$16.68257,300—————
2024-04-08$16.90$17.10$16.67$16.79260,900—————
2024-04-05$16.92$17.50$16.68$16.79326,200—————
2024-04-04$17.41$17.98$16.64$16.87393,200—————
2024-04-03$17.56$18.08$17.33$17.64363,400—————
2024-04-02$16.73$17.92$16.34$17.75595,300—————
2024-04-01$17.24$18.45$17.12$17.17648,800—————
2024-03-28$17.26$17.51$17.00$17.24255,400—————
2024-03-27$17.21$17.51$17.03$17.24188,800—————
2024-03-26$17.45$17.72$17.12$17.19311,200—————
2024-03-25$17.39$18.10$17.15$17.38290,500—————
2024-03-22$17.41$17.51$16.94$17.39322,200—————
2024-03-21$17.29$17.73$17.13$17.46415,900—————
2024-03-20$17.20$17.45$16.05$17.19527,000—————
2024-03-19$16.72$17.20$16.28$17.20720,200—————
2024-03-18$15.67$16.97$15.12$16.751,125,100—————
2024-03-15$13.90$15.77$13.86$15.412,437,400—————
2024-03-14$14.10$14.99$13.57$13.953,608,800—————
2024-03-13$10.92$11.10$10.65$11.03481,500—————
2024-03-12$11.55$11.55$10.79$11.03191,400—————
2024-03-11$10.65$11.47$10.50$11.39293,400—————
2024-03-08$10.31$10.80$10.31$10.58145,600—————
2024-03-07$10.21$10.35$10.11$10.2867,500—————
2024-03-06$10.12$10.18$9.85$10.10110,900—————
2024-03-05$10.24$10.27$9.97$9.9868,600—————
2024-03-04$11.15$11.16$10.32$10.39113,400—————
2024-03-01$10.72$11.07$10.66$11.03117,600—————
2024-02-29$10.70$10.83$10.29$10.68122,000—————
2024-02-28$10.80$10.97$10.40$10.43153,400—————
2024-02-27$10.90$11.03$10.82$10.9196,400—————
2024-02-26$10.74$10.98$10.74$10.88103,600—————
2024-02-23$11.05$11.09$10.73$10.7782,400—————
2024-02-22$11.07$11.27$10.82$10.99144,200—————
2024-02-21$11.66$11.83$11.10$11.11123,100—————
2024-02-20$11.88$12.08$11.65$11.74149,800—————
2024-02-16$12.44$12.47$12.02$12.12171,400—————
2024-02-15$12.47$12.63$12.27$12.52165,200—————
2024-02-14$12.19$12.60$11.94$12.34172,800—————
2024-02-13$12.49$12.59$11.90$12.08214,200—————
2024-02-12$12.50$13.09$12.50$12.88267,100—————
2024-02-09$11.60$12.49$11.44$12.47238,400—————
2024-02-08$11.58$11.97$11.45$11.50210,300—————
2024-02-07$11.57$11.66$11.40$11.55108,900—————
2024-02-06$11.14$11.64$11.12$11.60100,800—————
2024-02-05$11.23$11.25$11.00$11.1195,800—————
2024-02-02$11.24$11.40$11.12$11.3188,600—————
2024-02-01$11.40$11.56$11.23$11.42114,600—————
2024-01-31$11.35$11.66$11.14$11.37165,200—————
2024-01-30$11.71$11.74$11.32$11.41142,500—————
2024-01-29$11.63$11.75$11.41$11.71132,800—————
2024-01-26$11.88$11.99$11.56$11.6391,300—————
2024-01-25$11.77$11.95$11.66$11.81229,700—————
2024-01-24$11.88$11.94$11.63$11.66169,500—————
2024-01-23$11.95$12.01$11.66$11.70267,400—————
2024-01-22$10.90$12.06$10.90$12.03594,300—————
2024-01-19$10.42$10.86$10.38$10.75257,100—————
2024-01-18$10.31$10.40$10.22$10.34114,000—————
2024-01-17$10.17$10.31$9.88$10.28112,500—————
2024-01-16$10.25$10.35$10.13$10.3394,100—————
2024-01-12$10.17$10.49$10.08$10.32108,500—————
2024-01-11$10.01$10.17$9.77$10.1488,200—————
2024-01-10$9.83$10.05$9.79$10.0198,300—————
2024-01-09$10.08$10.08$9.77$9.8285,000—————
2024-01-08$10.15$10.39$10.13$10.2568,100—————
2024-01-05$10.08$10.27$10.05$10.12121,600—————
2024-01-04$10.00$10.26$9.98$10.18121,100—————
2024-01-03$10.25$10.40$9.96$10.00167,800—————
2024-01-02$10.92$11.11$10.26$10.36192,100—————
2023-12-29$10.89$11.16$10.79$10.95143,500—————
2023-12-28$10.95$11.02$10.79$10.9577,000—————
2023-12-27$10.87$11.07$10.86$10.99110,200—————
2023-12-26$10.84$10.94$10.75$10.85106,100—————
2023-12-22$10.88$11.02$10.71$10.74111,200—————
2023-12-21$10.79$10.98$10.73$10.87122,200—————
2023-12-20$10.63$10.98$10.51$10.68222,500—————
2023-12-19$11.22$11.51$10.71$10.73333,500—————
2023-12-18$11.45$11.65$11.14$11.21311,900—————
2023-12-15$11.70$11.86$11.46$11.50468,000—————
2023-12-14$11.40$11.75$11.12$11.58863,100—————
2023-12-13$11.13$11.51$10.98$11.10314,700—————
2023-12-12$11.13$11.20$10.98$11.1584,500—————
2023-12-11$11.51$11.57$11.15$11.18129,500—————
2023-12-08$11.41$11.66$11.38$11.54151,700—————
2023-12-07$11.06$11.42$10.99$11.40352,500—————
2023-12-06$11.00$11.25$11.00$11.05139,400—————
2023-12-05$11.28$11.34$10.93$10.96244,300—————
2023-12-04$11.18$11.80$11.17$11.22571,600—————
2023-12-01$11.30$11.82$11.11$11.54415,800—————
2023-11-30$10.99$11.46$10.67$11.31201,400—————
2023-11-29$10.41$10.69$10.41$10.58149,400—————
2023-11-28$10.37$10.51$10.28$10.4067,900—————
2023-11-27$10.74$10.80$10.33$10.37139,800—————
2023-11-24$10.33$10.77$10.33$10.7542,300—————
2023-11-22$10.43$10.56$10.27$10.4170,500—————
2023-11-21$10.77$10.77$10.23$10.4072,000—————
2023-11-20$10.45$10.72$10.43$10.54117,100—————
2023-11-17$10.23$10.55$10.13$10.50142,200—————
2023-11-16$9.73$10.26$9.73$10.23110,900—————
2023-11-15$10.28$10.39$9.68$9.87199,800—————
2023-11-14$9.96$10.37$9.81$10.32182,100—————
2023-11-13$9.72$9.74$9.40$9.66124,100—————
2023-11-10$9.95$10.05$9.48$9.84235,600—————
2023-11-09$9.83$10.06$9.71$9.95432,800—————
2023-11-08$9.80$10.50$9.16$9.80320,000—————
2023-11-07$8.87$8.95$8.65$8.70109,900—————
2023-11-06$8.57$8.86$8.48$8.85153,600—————
2023-11-03$8.60$8.71$8.40$8.5161,600—————
2023-11-02$8.42$8.49$8.27$8.4358,400—————
2023-11-01$8.23$8.29$8.05$8.2848,900—————
2023-10-31$8.12$8.28$8.07$8.2532,700—————
2023-10-30$8.09$8.27$8.04$8.1363,600—————
2023-10-27$8.04$8.06$7.97$8.0261,600—————
2023-10-26$8.01$8.15$7.99$8.0357,300—————
2023-10-25$8.27$8.27$7.99$8.0664,000—————
2023-10-24$8.18$8.31$8.15$8.2749,600—————
2023-10-23$8.12$8.42$8.11$8.1372,500—————
2023-10-20$8.25$8.25$8.08$8.2085,200—————
2023-10-19$8.54$8.54$8.20$8.2391,000—————
2023-10-18$8.85$8.85$8.52$8.5289,100—————
2023-10-17$8.76$9.08$8.73$8.9279,300—————
2023-10-16$8.75$8.88$8.66$8.8458,100—————
2023-10-13$8.61$8.80$8.36$8.66148,200—————
2023-10-12$8.77$8.77$8.51$8.6376,700—————
2023-10-11$8.89$8.91$8.72$8.8056,000—————
2023-10-10$8.75$9.05$8.74$8.81134,000—————
2023-10-09$8.80$8.83$8.59$8.7599,900—————
2023-10-06$8.62$8.89$8.52$8.88131,900—————
2023-10-05$8.83$8.89$8.66$8.73101,500—————
2023-10-04$8.81$8.95$8.71$8.89100,800—————
2023-10-03$8.94$8.99$8.67$8.78166,200—————
2023-10-02$8.98$9.41$8.89$9.01153,500—————
2023-09-29$9.13$9.13$8.83$9.07146,000—————
2023-09-28$9.14$9.27$9.02$9.07148,100—————
2023-09-27$9.19$9.37$9.01$9.1881,800—————
2023-09-26$9.06$9.19$9.06$9.1499,000—————
2023-09-25$9.23$9.40$9.06$9.2069,400—————
2023-09-22$9.49$9.53$9.25$9.2596,500—————
2023-09-21$9.51$9.55$9.29$9.42172,100—————
2023-09-20$9.89$9.97$9.57$9.57120,200—————
2023-09-19$9.95$10.04$9.64$9.84119,200—————
2023-09-18$10.13$10.13$9.69$9.90130,800—————
2023-09-15$10.29$10.38$10.13$10.17212,000—————
2023-09-14$10.01$10.32$9.93$10.27159,100—————
2023-09-13$10.00$10.25$9.76$9.99180,600—————
2023-09-12$9.92$10.12$9.80$10.00245,000—————
2023-09-11$9.95$9.96$9.53$9.92142,900—————
2023-09-08$10.27$10.27$9.78$9.87150,800—————
2023-09-07$10.39$10.42$10.13$10.34107,400—————
2023-09-06$10.68$10.71$10.30$10.48182,200—————
2023-09-05$10.89$11.03$10.40$10.65201,900—————
2023-09-01$10.86$11.06$10.85$10.89162,000—————
2023-08-31$10.79$11.03$10.75$10.87168,300—————
2023-08-30$10.79$10.99$10.66$10.7558,100—————
2023-08-29$10.74$11.00$10.64$10.8479,200—————
2023-08-28$10.66$10.89$10.58$10.7978,700—————
2023-08-25$10.68$10.79$10.50$10.6878,400—————
2023-08-24$11.13$11.14$10.52$10.6482,200—————
2023-08-23$10.91$11.44$10.91$11.09140,100—————
2023-08-22$11.05$11.20$10.84$10.9575,000—————
2023-08-21$11.01$11.18$10.92$11.03136,900—————
2023-08-18$10.73$11.11$10.51$11.03175,700—————
2023-08-17$11.22$11.36$10.86$10.88113,800—————
2023-08-16$11.30$11.47$11.18$11.26116,000—————
2023-08-15$11.56$11.64$11.25$11.34140,700—————
2023-08-14$11.98$11.98$11.27$11.62273,900—————
2023-08-11$12.10$12.17$11.78$12.06120,100—————
2023-08-10$12.26$12.34$11.99$12.12146,900—————
2023-08-09$12.41$12.41$11.28$12.06326,900—————
2023-08-08$11.64$12.44$10.52$12.39650,900—————
2023-08-07$11.16$11.54$11.10$11.42167,800—————
2023-08-04$11.45$11.62$11.03$11.22147,700—————
2023-08-03$11.22$11.52$11.15$11.48106,400—————
2023-08-02$11.21$11.77$11.12$11.30228,300—————
2023-08-01$11.24$11.31$11.04$11.21147,200—————
2023-07-31$10.79$11.28$10.78$11.25107,200—————
2023-07-28$10.66$10.86$10.66$10.7371,900—————
2023-07-27$10.99$11.23$10.49$10.58150,800—————
2023-07-26$10.61$11.18$10.61$10.86213,900—————
2023-07-25$10.36$10.62$10.36$10.61155,400—————
2023-07-24$10.35$10.54$10.19$10.3268,200—————
2023-07-21$10.58$10.62$10.24$10.32105,900—————
2023-07-20$10.90$10.90$10.39$10.47187,600—————
2023-07-19$11.22$11.29$10.91$10.9474,700—————
2023-07-18$11.41$11.42$11.00$11.1989,500—————
2023-07-17$11.24$11.59$11.24$11.35113,000—————
2023-07-14$11.43$11.45$11.02$11.25101,600—————
2023-07-13$11.55$11.87$11.32$11.41118,600—————
2023-07-12$11.61$11.75$11.47$11.5384,900—————
2023-07-11$11.31$11.58$11.21$11.4497,400—————
2023-07-10$11.14$11.41$11.14$11.3271,100—————
2023-07-07$11.27$11.51$11.14$11.15118,200—————
2023-07-06$11.22$11.49$10.85$11.28152,300—————
2023-07-05$11.76$11.80$11.39$11.41304,500—————
2023-07-03$11.63$12.08$11.63$11.88198,600—————
2023-06-30$11.69$11.79$11.53$11.65172,200—————
2023-06-29$11.57$11.71$11.48$11.54142,600—————
2023-06-28$11.24$11.71$11.24$11.52155,900—————
2023-06-27$10.90$11.41$10.67$11.24316,600—————
2023-06-26$10.96$11.10$10.83$10.8473,400—————
2023-06-23$11.05$11.22$10.85$11.02527,700—————
2023-06-22$11.03$11.12$10.72$11.0698,200—————
2023-06-21$11.05$11.17$10.81$11.10154,200—————
2023-06-20$10.91$11.06$10.65$11.06119,500—————
2023-06-16$11.21$11.21$10.79$11.02215,200—————
2023-06-15$11.16$11.28$11.03$11.08129,500—————
2023-06-14$11.31$11.38$11.03$11.18209,200—————
2023-06-13$11.39$11.63$11.25$11.33218,100—————
2023-06-12$11.09$11.46$11.00$11.34137,100—————
2023-06-09$11.14$11.41$10.83$11.03145,800—————
2023-06-08$11.67$11.67$11.11$11.15128,000—————
2023-06-07$11.43$12.11$11.43$11.75267,000—————
2023-06-06$10.67$11.40$10.67$11.34309,400—————
2023-06-05$10.94$10.98$10.61$10.71192,700—————
2023-06-02$11.25$11.32$11.00$11.03144,300—————
2023-06-01$11.38$11.45$11.08$11.12126,400—————
2023-05-31$11.30$11.44$11.10$11.38180,200—————
2023-05-30$11.56$11.68$11.18$11.32104,700—————
2023-05-26$11.37$11.62$11.24$11.45213,300—————
2023-05-25$11.51$11.69$11.21$11.38163,500—————
2023-05-24$11.46$11.57$11.30$11.44148,600—————
2023-05-23$11.52$12.03$11.03$11.61135,100—————
2023-05-22$11.60$11.85$11.00$11.52184,700—————
2023-05-19$12.08$12.10$11.49$11.60152,700—————
2023-05-18$11.52$12.14$11.46$11.84293,800—————
2023-05-17$10.97$11.69$10.87$11.67429,600—————
2023-05-16$10.60$11.00$10.60$10.86165,900—————
2023-05-15$10.72$10.73$10.52$10.62172,200—————
2023-05-12$11.04$11.19$10.58$10.70226,100—————
2023-05-11$10.90$11.31$10.86$11.04395,800—————
2023-05-10$11.18$11.44$11.08$11.12374,700—————
2023-05-09$11.30$11.45$10.70$11.18446,300—————
2023-05-08$12.67$12.85$11.41$11.461,061,800—————
2023-05-05$12.00$13.26$11.70$12.981,028,700—————
2023-05-04$11.40$11.40$10.90$11.18339,100—————
2023-05-03$10.80$11.33$10.67$11.28478,300—————
2023-05-02$11.09$11.31$10.75$10.81181,700—————
2023-05-01$10.65$11.48$10.55$10.98618,200—————
2023-04-28$10.63$11.02$10.63$10.87145,400—————
2023-04-27$10.27$10.97$10.26$10.71171,700—————
2023-04-26$10.36$10.55$10.07$10.15170,700—————
2023-04-25$10.96$10.96$10.34$10.44157,000—————
2023-04-24$10.86$10.98$10.60$10.94162,000—————
2023-04-21$11.06$11.06$10.68$10.86206,100—————
2023-04-20$11.04$11.31$10.96$11.08131,200—————
2023-04-19$11.13$11.44$10.96$11.32156,000—————
2023-04-18$11.10$11.40$10.82$11.39690,000—————
2023-04-17$11.77$11.80$10.93$11.00288,600—————
2023-04-14$11.28$11.84$11.05$11.811,232,700—————
2023-04-13$11.22$11.46$11.15$11.26205,100—————
2023-04-12$11.55$11.71$11.11$11.12295,400—————
2023-04-11$11.01$11.47$10.92$11.44457,200—————
2023-04-10$10.74$11.00$10.51$10.93573,700—————
2023-04-06$10.20$10.85$9.88$10.79567,000—————
2023-04-05$10.50$10.58$10.13$10.22178,700—————
2023-04-04$10.30$10.52$10.01$10.52296,700—————
2023-04-03$9.55$10.24$9.55$10.20320,200—————
2023-03-31$9.76$10.05$9.55$10.02501,700—————
2023-03-30$9.99$10.15$9.53$9.74270,000—————
2023-03-29$9.30$9.94$9.20$9.94376,300—————
2023-03-28$9.23$9.24$9.02$9.17185,500—————
2023-03-27$9.45$9.48$9.09$9.28235,600—————
2023-03-24$8.76$9.43$8.58$9.43339,600—————
2023-03-23$8.38$9.68$8.38$8.881,029,100—————
2023-03-22$8.20$8.45$8.02$8.12218,800—————
2023-03-21$7.99$8.44$7.95$8.30312,100—————
2023-03-20$7.87$8.02$7.66$7.99161,300—————
2023-03-17$7.83$7.93$7.45$7.87242,800—————
2023-03-16$7.79$8.19$7.79$7.98247,700—————
2023-03-15$6.94$7.93$6.94$7.93500,900—————
2023-03-14$6.50$7.30$6.17$7.261,329,800—————
2023-03-13$7.31$7.31$6.68$6.86643,700—————
2023-03-10$7.71$7.71$7.24$7.33274,800—————
2023-03-09$7.76$7.95$7.72$7.75216,900—————
2023-03-08$7.72$7.82$7.38$7.75262,000—————
2023-03-07$7.73$7.88$7.73$7.7796,800—————
2023-03-06$7.89$7.94$7.56$7.70198,400—————
2023-03-03$8.06$8.10$7.85$7.89141,200—————
2023-03-02$7.70$7.98$7.62$7.95212,600—————
2023-03-01$8.01$8.01$7.66$7.77162,900—————
2023-02-28$7.95$8.23$7.95$8.09126,100—————
2023-02-27$7.87$7.99$7.81$7.95120,800—————
2023-02-24$7.75$7.89$7.61$7.77146,100—————
2023-02-23$8.05$8.19$7.78$7.9699,800—————
2023-02-22$8.02$8.11$7.89$7.97187,200—————
2023-02-21$8.29$8.41$7.97$8.01179,400—————
2023-02-17$8.59$8.60$8.25$8.55124,600—————
2023-02-16$8.62$8.76$8.55$8.59112,900—————
2023-02-15$8.61$8.84$8.57$8.8499,700—————
2023-02-14$8.75$8.92$8.43$8.60159,900—————
2023-02-13$8.67$8.92$8.51$8.88125,400—————
2023-02-10$8.24$8.69$8.10$8.68252,000—————
2023-02-09$8.48$8.60$8.09$8.13142,600—————
2023-02-08$8.68$8.76$8.27$8.29130,500—————
2023-02-07$8.84$8.85$8.30$8.76245,400—————
2023-02-06$9.29$9.29$8.75$8.76172,100—————
2023-02-03$9.24$9.63$9.16$9.33194,000—————
2023-02-02$9.72$9.93$9.27$9.43591,200—————
2023-02-01$9.44$9.53$8.84$9.39253,100—————
2023-01-31$9.28$9.53$9.26$9.50223,100—————
2023-01-30$9.10$9.46$9.09$9.27162,300—————
2023-01-27$9.08$9.48$9.08$9.14121,900—————
2023-01-26$9.19$9.30$9.02$9.1778,800—————
2023-01-25$8.64$9.14$8.52$9.11144,500—————
2023-01-24$8.93$9.00$8.65$8.79129,300—————
2023-01-23$8.62$9.14$8.51$8.99437,900—————
2023-01-20$8.33$8.66$8.20$8.51288,400—————
2023-01-19$8.48$8.48$8.11$8.21183,600—————
2023-01-18$8.83$8.92$8.44$8.56213,700—————
2023-01-17$8.90$8.92$8.75$8.80235,500—————
2023-01-13$8.80$8.93$8.78$8.86309,200—————
2023-01-12$8.88$9.00$8.70$8.85331,500—————
2023-01-11$8.90$9.07$8.83$9.02165,600—————
2023-01-10$8.49$8.97$8.49$8.85239,000—————
2023-01-09$8.17$8.70$8.09$8.59454,800—————
2023-01-06$7.77$8.12$7.73$8.07139,900—————
2023-01-05$7.77$7.91$7.57$7.84108,000—————
2023-01-04$7.52$7.88$7.45$7.81221,400—————
2023-01-03$7.41$7.53$7.25$7.38193,400—————
2022-12-30$6.87$7.18$6.84$7.17370,500—————
2022-12-29$6.83$7.05$6.71$6.97185,400—————
2022-12-28$6.66$6.71$6.38$6.63330,900—————
2022-12-27$6.96$6.96$6.70$6.70179,800—————
2022-12-23$6.93$7.01$6.75$6.99543,700—————
2022-12-22$6.90$7.00$6.70$6.95239,100—————
2022-12-21$7.07$7.13$6.82$7.01210,600—————
2022-12-20$6.85$7.14$6.80$7.00296,900—————
2022-12-19$7.17$7.18$6.78$6.86396,000—————
2022-12-16$7.56$7.74$7.12$7.18248,500—————
2022-12-15$8.06$8.15$7.63$7.64299,900—————
2022-12-14$8.37$8.56$8.14$8.18524,900—————
2022-12-13$8.93$9.14$8.37$8.38227,200—————
2022-12-12$8.54$8.54$8.06$8.47294,400—————
2022-12-09$8.94$9.17$8.53$8.56206,000—————
2022-12-08$8.70$8.96$8.59$8.94305,000—————
2022-12-07$8.77$9.05$8.54$8.61250,400—————
2022-12-06$9.22$9.22$8.72$8.77303,900—————
2022-12-05$9.94$9.96$9.18$9.22327,800—————
2022-12-02$9.63$10.05$9.42$10.02307,900—————
2022-12-01$9.69$9.82$9.42$9.73216,000—————
2022-11-30$9.18$9.67$9.08$9.55172,500—————
2022-11-29$9.17$9.34$9.05$9.1491,100—————
2022-11-28$9.54$9.54$9.06$9.18206,400—————
2022-11-25$9.24$9.34$9.15$9.3032,900—————
2022-11-23$9.08$9.35$9.08$9.28252,500—————
2022-11-22$8.90$9.03$8.57$8.93137,800—————
2022-11-21$8.83$8.91$8.46$8.87143,400—————
2022-11-18$9.15$9.15$8.85$8.95295,900—————
2022-11-17$8.59$8.93$8.43$8.90233,500—————
2022-11-16$9.25$9.25$8.68$8.86211,700—————
2022-11-15$9.40$9.73$9.03$9.39491,400—————
2022-11-14$8.88$9.12$8.73$9.08227,400—————
2022-11-11$8.49$8.99$8.42$8.97405,500—————
2022-11-10$8.60$8.66$8.16$8.39443,000—————
2022-11-09$8.33$8.33$8.05$8.18245,400—————
2022-11-08$8.52$8.52$8.15$8.44606,300—————
2022-11-07$7.75$8.49$7.72$8.47457,200—————
2022-11-04$7.28$7.95$7.21$7.94636,500—————
2022-11-03$6.97$7.00$6.22$6.42550,700—————
2022-11-02$7.58$7.58$7.04$7.06192,100—————
2022-11-01$7.87$7.95$7.56$7.64150,800—————
2022-10-31$7.74$8.04$7.64$7.80135,400—————
2022-10-28$7.59$7.86$7.47$7.82219,700—————
2022-10-27$7.20$7.55$7.15$7.52310,900—————
2022-10-26$6.90$7.27$6.90$7.10113,500—————
2022-10-25$6.62$7.02$6.61$6.95468,700—————
2022-10-24$6.43$6.64$6.22$6.62181,900—————
2022-10-21$6.47$6.54$6.32$6.44140,500—————
2022-10-20$6.51$6.72$6.38$6.40122,700—————
2022-10-19$6.70$6.70$6.43$6.48151,400—————
2022-10-18$6.83$7.05$6.63$6.74290,000—————
2022-10-17$6.58$6.76$6.53$6.65226,500—————
2022-10-14$6.88$6.88$6.37$6.38158,400—————
2022-10-13$6.44$6.90$6.30$6.73219,900—————
2022-10-12$6.95$6.95$6.64$6.67181,700—————
2022-10-11$7.08$7.18$6.85$6.90349,500—————
2022-10-10$7.29$7.29$6.91$6.97167,900—————
2022-10-07$7.31$7.42$7.07$7.41173,200—————
2022-10-06$7.33$7.48$6.91$7.46128,800—————
2022-10-05$7.25$7.42$7.00$7.33110,700—————
2022-10-04$7.01$7.43$6.91$7.41317,500—————
2022-10-03$6.92$7.01$6.68$6.88211,400—————
2022-09-30$6.71$6.96$6.70$6.82186,600—————
2022-09-29$7.20$7.21$6.68$6.79277,900—————
2022-09-28$6.93$7.38$6.87$7.35415,600—————
2022-09-27$6.75$7.10$6.68$6.92233,900—————
2022-09-26$7.12$7.37$6.57$6.58512,000—————
2022-09-23$7.53$7.64$7.00$7.19478,200—————
2022-09-22$7.71$7.92$7.54$7.65143,600—————
2022-09-21$7.76$8.16$7.62$7.75281,900—————
2022-09-20$7.94$7.94$7.71$7.72149,600—————
2022-09-19$7.77$8.09$7.67$8.08244,400—————
2022-09-16$7.85$8.05$7.56$7.94331,700—————
2022-09-15$8.09$8.28$7.87$7.9499,200—————
2022-09-14$8.11$8.28$8.00$8.15121,300—————
2022-09-13$8.26$8.43$7.99$8.11242,200—————
2022-09-12$8.29$8.65$8.29$8.62325,500—————
2022-09-09$7.94$8.30$7.94$8.25152,000—————
2022-09-08$7.94$8.02$7.64$7.82287,800—————
2022-09-07$7.40$8.07$7.40$8.01428,200—————
2022-09-06$7.51$7.65$7.21$7.48533,700—————
2022-09-02$8.40$8.48$7.49$7.51447,600—————
2022-09-01$9.23$9.23$8.12$8.25684,900—————
2022-08-31$9.50$9.52$9.24$9.39166,000—————
2022-08-30$9.69$9.73$9.28$9.50216,100—————
2022-08-29$9.50$9.74$9.44$9.61161,500—————
2022-08-26$9.95$9.95$9.41$9.44199,900—————
2022-08-25$9.75$9.96$9.71$9.9097,200—————
2022-08-24$9.53$9.86$9.52$9.74238,700—————
2022-08-23$9.59$9.88$9.53$9.60240,100—————
2022-08-22$9.40$9.61$9.35$9.57406,900—————
2022-08-19$9.66$9.68$9.40$9.61293,700—————
2022-08-18$9.93$9.98$9.70$9.92230,800—————
2022-08-17$10.32$10.32$9.98$9.99339,600—————
2022-08-16$10.14$10.54$9.79$10.51356,100—————
2022-08-15$10.38$10.50$9.92$10.17270,900—————
2022-08-12$9.98$10.72$9.75$10.54489,500—————
2022-08-11$9.78$10.00$9.53$9.83584,400—————
2022-08-10$9.64$9.88$9.45$9.78968,500—————
2022-08-09$9.15$9.72$9.15$9.542,138,800—————
2022-08-08$14.28$14.74$13.95$13.98848,200—————
2022-08-05$13.54$14.19$13.50$14.12395,900—————
2022-08-04$13.41$13.82$12.86$13.80483,700—————
2022-08-03$12.86$13.37$12.83$13.36366,800—————
2022-08-02$12.72$12.95$12.59$12.66244,700—————
2022-08-01$12.99$13.08$12.59$12.80284,000—————
2022-07-29$13.19$13.23$12.85$13.00293,100—————
2022-07-28$13.22$13.32$12.98$13.05185,500—————
2022-07-27$12.84$13.32$12.72$13.18219,200—————
2022-07-26$13.38$13.49$12.64$12.70362,200—————
2022-07-25$13.31$13.55$13.02$13.51241,200—————
2022-07-22$13.47$13.80$13.06$13.20428,900—————
2022-07-21$13.69$13.86$13.62$13.76198,100—————
2022-07-20$13.55$14.10$13.52$13.74237,500—————
2022-07-19$13.18$13.66$13.17$13.48370,600—————
2022-07-18$13.55$13.59$12.88$13.05220,000—————
2022-07-15$13.31$13.44$12.84$13.13226,500—————
2022-07-14$12.89$13.29$12.71$13.03176,900—————
2022-07-13$12.97$13.33$12.80$13.06314,500—————
2022-07-12$13.17$13.56$13.12$13.14113,900—————
2022-07-11$13.42$13.44$13.00$13.21241,200—————
2022-07-08$13.30$13.72$13.11$13.61175,900—————
2022-07-07$12.70$13.34$12.70$13.27201,700—————
2022-07-06$12.40$12.98$12.30$12.65378,900—————
2022-07-05$11.89$12.49$11.49$12.48358,200—————
2022-07-01$12.21$12.73$12.06$12.09397,000—————
2022-06-30$12.70$12.71$12.14$12.23452,800—————
2022-06-29$13.10$13.27$12.71$12.79401,800—————
2022-06-28$13.85$14.18$13.14$13.19267,100—————
2022-06-27$14.03$14.10$13.62$13.73291,800—————
2022-06-24$13.80$14.24$13.47$13.92382,500—————
2022-06-23$13.30$13.64$13.09$13.62253,600—————
2022-06-22$13.42$13.84$13.08$13.16736,300—————
2022-06-21$13.70$14.29$13.56$13.61650,100—————
2022-06-17$13.73$14.14$13.50$13.69517,500—————
2022-06-16$14.07$14.20$13.34$13.58464,800—————
2022-06-15$14.12$14.84$13.95$14.60393,000—————
2022-06-14$14.48$14.67$13.77$14.04622,400—————
2022-06-13$15.85$16.21$14.19$14.38769,700—————
2022-06-10$16.27$16.82$16.27$16.49221,000—————
2022-06-09$16.53$16.88$16.37$16.63184,600—————
2022-06-08$16.54$17.12$16.20$16.67268,500—————
2022-06-07$16.22$16.89$16.22$16.51223,200—————
2022-06-06$17.08$17.08$16.18$16.56363,600—————
2022-06-03$16.89$17.08$15.88$16.84846,800—————
2022-06-02$16.70$17.55$16.41$17.18511,400—————
2022-06-01$17.62$17.90$16.53$16.80656,800—————
2022-05-31$18.11$18.11$17.05$17.48545,800—————
2022-05-27$17.78$18.61$17.47$18.14498,300—————
2022-05-26$17.95$18.86$17.28$17.48729,700—————
2022-05-25$16.83$18.12$16.60$17.87453,200—————
2022-05-24$18.19$18.25$16.80$17.05549,500—————
2022-05-23$17.77$18.63$17.37$18.51559,500—————
2022-05-20$17.94$18.15$17.20$17.77517,900—————
2022-05-19$18.16$18.72$17.66$17.74585,700—————
2022-05-18$18.18$18.76$17.68$18.34631,700—————
2022-05-17$18.68$19.35$17.72$18.81897,800—————
2022-05-16$17.03$18.15$16.39$17.491,216,000—————
2022-05-13$15.41$16.77$15.40$16.67685,300—————
2022-05-12$14.31$15.32$14.05$15.06343,500—————
2022-05-11$15.28$15.83$14.08$14.58643,500—————
2022-05-10$16.81$17.09$15.13$15.40590,100—————
2022-05-09$16.12$17.00$14.92$16.59775,300—————
2022-05-06$15.10$17.29$15.10$16.621,707,900—————
2022-05-05$18.21$18.21$14.32$14.811,286,600—————
2022-05-04$17.79$18.53$16.96$18.49534,600—————
2022-05-03$17.04$17.87$16.64$17.75511,300—————
2022-05-02$16.45$17.39$16.30$16.98497,900—————
2022-04-29$16.92$17.39$16.47$16.64333,500—————
2022-04-28$16.79$17.38$14.91$16.69912,900—————
2022-04-27$17.04$17.35$16.66$16.73406,600—————
2022-04-26$18.02$18.02$16.92$17.06428,600—————
2022-04-25$17.93$18.60$17.70$18.14446,700—————
2022-04-22$17.92$18.59$17.04$18.18923,900—————
2022-04-21$19.42$19.52$18.18$18.34283,700—————
2022-04-20$19.44$19.44$18.79$19.08286,200—————
2022-04-19$18.80$19.71$18.75$19.32265,300—————
2022-04-18$19.16$19.35$18.75$18.89422,200—————
2022-04-14$19.42$19.67$19.08$19.24263,600—————
2022-04-13$19.65$19.65$18.78$19.25642,800—————
2022-04-12$21.30$21.74$19.71$19.78523,000—————
2022-04-11$20.35$22.14$19.96$21.35729,100—————
2022-04-08$21.03$21.36$20.69$20.72222,600—————
2022-04-07$20.67$21.25$20.36$20.98247,100—————
2022-04-06$20.62$21.14$19.93$20.79354,100—————
2022-04-05$22.05$22.27$20.62$20.84427,000—————
2022-04-04$21.18$22.07$21.18$21.99379,100—————
2022-04-01$21.27$21.56$20.93$21.51296,000—————
2022-03-31$21.69$21.88$21.14$21.29274,900—————
2022-03-30$22.06$22.45$21.25$21.39226,900—————
2022-03-29$22.61$22.83$21.59$22.09434,600—————
2022-03-28$22.17$22.57$21.25$22.53897,000—————
2022-03-25$20.54$21.99$19.95$21.69534,400—————
2022-03-24$20.92$21.07$19.95$20.39401,100—————
2022-03-23$21.22$21.77$20.83$20.84430,900—————
2022-03-22$19.66$21.52$19.60$21.212,024,100—————
2022-03-21$20.37$20.64$19.49$19.59696,700—————
2022-03-18$20.29$20.84$20.17$20.34402,200—————
2022-03-17$19.49$20.77$19.48$20.65348,800—————
2022-03-16$18.00$19.86$17.50$19.53874,100—————
2022-03-15$18.40$18.75$17.79$18.03381,700—————
2022-03-14$19.25$19.62$17.83$18.39549,600—————
2022-03-11$19.58$19.71$19.00$19.32280,500—————
2022-03-10$18.96$19.52$18.35$19.42537,900—————
2022-03-09$19.35$20.00$19.00$19.03482,800—————
2022-03-08$18.65$19.66$18.14$19.35391,700—————
2022-03-07$18.70$19.79$18.62$18.75526,600—————
2022-03-04$19.20$19.74$18.43$18.59616,400—————
2022-03-03$22.00$22.50$17.40$19.892,672,100—————
2022-03-02$21.07$22.68$20.49$22.55735,700—————
2022-03-01$22.64$23.59$20.82$21.07597,600—————
2022-02-28$24.56$25.33$23.67$23.77660,100—————
2022-02-25$23.74$24.50$23.20$24.23449,400—————
2022-02-24$21.59$23.84$21.53$23.77482,800—————
2022-02-23$21.49$22.43$20.92$22.40491,300—————
2022-02-22$21.35$21.96$20.94$21.25771,400—————
2022-02-18$22.72$22.72$21.31$21.51316,700—————
2022-02-17$22.90$23.30$22.75$22.84220,500—————
2022-02-16$22.23$23.42$22.07$23.21280,600—————
2022-02-15$22.03$22.50$21.80$22.49181,600—————
2022-02-14$21.09$22.25$21.09$21.61192,500—————
2022-02-11$21.92$22.57$21.36$21.50265,000—————
2022-02-10$21.88$22.75$21.87$22.00246,600—————
2022-02-09$21.71$22.44$21.40$22.43274,100—————
2022-02-08$21.23$21.63$21.06$21.60166,200—————
2022-02-07$21.11$21.51$20.42$21.27340,900—————
2022-02-04$20.05$21.90$19.82$21.12591,200—————
2022-02-03$20.19$20.57$19.46$20.02460,700—————
2022-02-02$21.48$21.52$20.19$20.76494,800—————
2022-02-01$20.30$21.45$19.82$21.41387,500—————
2022-01-31$19.13$20.36$19.11$20.32273,500—————
2022-01-28$18.35$19.09$17.94$19.04273,100—————
2022-01-27$19.17$19.59$18.52$18.63256,200—————
2022-01-26$19.28$19.88$18.80$18.95283,500—————
2022-01-25$18.21$19.28$17.88$18.69289,400—————
2022-01-24$18.00$18.51$17.03$18.47644,300—————
2022-01-21$19.37$19.62$18.25$18.51763,200—————
2022-01-20$20.39$20.67$19.69$19.74264,400—————
2022-01-19$20.71$20.86$20.20$20.31248,400—————
2022-01-18$20.76$21.33$20.35$20.50322,200—————
2022-01-14$21.57$21.82$21.25$21.43256,300—————
2022-01-13$21.85$22.24$21.55$21.84225,200—————
2022-01-12$21.50$21.87$21.21$21.75288,500—————
2022-01-11$20.80$21.32$20.50$21.21303,000—————
2022-01-10$20.88$21.07$20.49$20.97324,700—————
2022-01-07$22.28$22.29$20.84$21.20381,200—————
2022-01-06$21.87$22.82$20.80$22.19718,700—————
2022-01-05$23.38$23.84$22.81$22.87231,600—————
2022-01-04$23.26$23.52$22.40$23.25231,600—————
2022-01-03$22.35$23.45$22.35$23.32221,300—————
2021-12-31$22.80$23.13$21.98$22.26376,200—————
2021-12-30$23.16$23.84$22.60$22.72285,500—————
2021-12-29$23.22$23.67$22.89$23.07279,300—————
2021-12-28$24.03$24.43$23.09$23.27239,900—————
2021-12-27$24.39$24.43$23.75$24.12219,100—————
2021-12-23$24.96$25.18$24.42$24.47516,100—————
2021-12-22$25.61$28.48$24.87$25.021,216,400—————
2021-12-21$25.48$25.64$24.88$25.59356,600—————
2021-12-20$24.81$25.61$24.45$25.24609,900—————
2021-12-17$24.71$25.67$24.64$25.37475,800—————
2021-12-16$24.79$26.14$24.70$25.03718,300—————
2021-12-15$21.75$24.87$21.57$24.701,027,800—————
2021-12-14$21.77$21.94$21.40$21.78461,500—————
2021-12-13$22.81$22.90$21.96$22.02375,600—————
2021-12-10$23.68$23.93$22.87$22.97234,900—————
2021-12-09$24.55$24.71$23.55$23.58209,800—————
2021-12-08$24.56$25.39$24.14$24.86264,800—————
2021-12-07$24.22$24.82$23.72$24.26383,500—————
2021-12-06$24.27$24.46$23.33$23.76370,800—————
2021-12-03$24.36$24.68$23.74$24.36373,100—————
2021-12-02$25.15$25.23$23.03$24.23586,100—————
2021-12-01$27.10$27.33$25.02$25.19428,400—————
2021-11-30$27.55$27.84$26.45$26.80226,800—————
2021-11-29$27.57$27.82$26.47$27.52332,200—————
2021-11-26$27.50$28.07$27.15$27.27151,500—————
2021-11-24$27.98$28.04$26.52$27.95409,400—————
2021-11-23$27.00$28.07$26.41$27.99463,100—————
2021-11-22$26.65$28.12$26.30$27.13778,800—————
2021-11-19$27.66$28.14$26.67$26.74297,500—————
2021-11-18$27.62$27.77$26.93$27.59356,800—————
2021-11-17$27.99$28.10$27.21$27.52213,500—————
2021-11-16$28.08$28.69$28.02$28.15205,500—————
2021-11-15$28.85$28.90$27.93$28.31186,400—————
2021-11-12$28.60$29.15$28.44$29.02168,300—————
2021-11-11$28.02$28.76$27.81$28.52154,300—————
2021-11-10$28.44$28.44$27.48$27.76292,000—————
2021-11-09$28.00$29.13$27.90$28.53253,400—————
2021-11-08$28.65$28.65$27.61$27.99382,800—————
2021-11-05$30.00$30.91$28.25$28.75569,200—————
2021-11-04$29.23$29.48$28.38$28.54320,000—————
2021-11-03$28.61$29.61$28.53$29.02393,000—————
2021-11-02$28.31$28.76$28.12$28.72206,900—————
2021-11-01$28.51$29.23$28.22$28.36222,400—————
2021-10-29$28.17$29.08$28.17$28.76194,900—————
2021-10-28$27.52$28.89$27.52$28.49232,200—————
2021-10-27$27.44$27.89$27.11$27.52385,200—————
2021-10-26$28.11$28.19$27.10$27.49385,600—————
2021-10-25$28.32$28.70$28.19$28.25421,100—————
2021-10-22$29.11$29.16$28.25$28.33256,200—————
2021-10-21$28.97$29.46$28.79$29.28111,100—————
2021-10-20$29.66$29.80$28.78$29.17260,300—————
2021-10-19$29.50$29.69$29.03$29.46317,700—————
2021-10-18$30.30$30.55$29.35$29.44313,900—————
2021-10-15$30.64$31.20$29.58$30.27481,600—————
2021-10-14$31.10$31.82$31.01$31.55347,400—————
2021-10-13$31.20$32.15$30.77$31.06591,100—————
2021-10-12$30.21$31.08$30.01$31.00322,200—————
2021-10-11$30.09$30.50$29.94$29.96171,700—————
2021-10-08$29.80$30.39$29.65$30.12235,200—————
2021-10-07$27.73$30.50$27.71$29.76605,000—————
2021-10-06$27.53$27.77$27.19$27.35229,200—————
2021-10-05$27.61$28.19$27.60$27.90111,100—————
2021-10-04$28.43$28.50$27.23$27.37269,600—————
2021-10-01$28.11$28.75$27.52$28.69174,900—————
2021-09-30$27.81$28.36$27.40$27.82339,200—————
2021-09-29$28.77$28.77$27.59$27.70252,700—————
2021-09-28$30.15$30.32$28.05$28.72483,300—————
2021-09-27$29.93$30.70$29.61$30.38206,400—————
2021-09-24$30.07$30.40$29.56$30.11156,800—————
2021-09-23$30.47$30.82$30.10$30.28207,200—————
2021-09-22$29.84$30.58$29.84$30.39201,300—————
2021-09-21$29.74$30.21$29.02$29.69346,000—————
2021-09-20$29.72$30.33$29.51$29.82465,300—————
2021-09-17$30.68$31.05$29.95$30.97420,600—————
2021-09-16$30.65$31.20$30.44$30.75309,000—————
2021-09-15$30.33$30.97$29.30$30.70406,500—————
2021-09-14$29.61$30.50$29.41$30.31439,500—————
2021-09-13$28.85$30.21$28.15$29.91589,900—————
2021-09-10$28.56$29.38$28.36$28.76337,300—————
2021-09-09$28.57$28.78$28.05$28.35261,300—————
2021-09-08$28.56$28.92$27.92$28.58337,200—————
2021-09-07$28.53$29.14$28.32$28.73210,800—————
2021-09-03$28.20$28.64$27.88$28.52276,500—————
2021-09-02$28.24$29.09$28.11$28.76243,600—————
2021-09-01$28.46$29.25$28.25$28.26268,100—————
2021-08-31$29.44$29.64$28.29$28.41379,800—————
2021-08-30$28.50$29.84$28.50$29.29565,600—————
2021-08-27$27.45$29.89$27.23$28.33576,000—————
2021-08-26$27.65$28.36$26.92$27.38271,400—————
2021-08-25$28.13$28.30$27.63$27.63258,600—————
2021-08-24$27.77$28.44$27.00$28.21284,100—————
2021-08-23$27.51$28.00$26.50$27.41433,600—————
2021-08-20$27.02$28.65$26.97$27.10565,800—————
2021-08-19$25.30$29.16$25.14$27.081,664,000—————
2021-08-18$25.96$26.19$25.51$25.70311,500—————
2021-08-17$25.82$26.22$25.02$25.88334,000—————
2021-08-16$26.71$26.90$26.13$26.24318,700—————
2021-08-13$27.57$27.71$26.79$27.06274,500—————
2021-08-12$28.08$28.50$27.50$27.68278,700—————
2021-08-11$28.49$28.77$27.53$28.27334,700—————
2021-08-10$29.00$29.39$28.37$28.45390,500—————
2021-08-09$28.37$29.72$28.19$28.98339,000—————
2021-08-06$28.40$28.90$26.91$28.40602,100—————
2021-08-05$28.95$29.28$28.50$28.91330,900—————
2021-08-04$29.33$29.53$28.15$29.16422,800—————
2021-08-03$30.50$30.90$29.40$29.68398,600—————
2021-08-02$31.06$31.31$30.36$30.60246,000—————
2021-07-30$30.70$31.36$30.21$30.90358,600—————
2021-07-29$30.60$31.40$30.38$31.05167,000—————
2021-07-28$30.50$31.21$30.18$30.52573,500—————
2021-07-27$30.47$30.50$29.27$30.40282,000—————
2021-07-26$30.58$31.18$30.39$30.65205,400—————
2021-07-23$31.04$31.04$30.10$30.50201,800—————
2021-07-22$31.15$31.45$29.90$30.58452,100—————
2021-07-21$30.25$31.82$29.95$31.16436,800—————
2021-07-20$29.59$30.20$28.89$30.01368,800—————
2021-07-19$28.52$30.14$28.00$29.39730,200—————
2021-07-16$29.36$29.36$27.35$28.11471,200—————
2021-07-15$28.80$29.00$28.08$28.64313,600—————
2021-07-14$29.71$30.14$28.85$28.93309,000—————
2021-07-13$30.56$30.56$29.16$29.51268,000—————
2021-07-12$30.70$30.85$29.84$30.61145,300—————
2021-07-09$30.30$30.96$30.00$30.60141,800—————
2021-07-08$29.23$30.75$28.80$30.12265,600—————
2021-07-07$30.82$30.99$29.16$29.96262,400—————
2021-07-06$30.69$31.03$30.14$30.72190,700—————
2021-07-02$31.13$31.14$30.05$30.63242,100—————
2021-07-01$32.14$32.15$30.25$30.84317,300—————
2021-06-30$32.67$33.00$31.57$31.92352,800—————
2021-06-29$32.60$33.16$32.22$32.84215,000—————
2021-06-28$32.07$33.06$31.67$32.78251,600—————
2021-06-25$32.81$33.58$31.82$31.86753,900—————
2021-06-24$31.73$32.65$31.44$32.54415,200—————
2021-06-23$31.67$32.74$31.56$31.65333,000—————
2021-06-22$33.14$33.14$31.39$31.54877,200—————
2021-06-21$33.10$33.65$32.54$33.22295,400—————
2021-06-18$35.51$35.60$32.99$32.99638,400—————
2021-06-17$36.00$37.13$35.53$36.00217,100—————
2021-06-16$35.92$36.63$35.11$36.20293,600—————
2021-06-15$38.70$38.70$35.43$36.05380,900—————
2021-06-14$37.69$38.69$37.37$38.12372,700—————
2021-06-11$36.69$37.22$36.06$37.22223,100—————
2021-06-10$36.31$37.20$35.65$36.81379,200—————
2021-06-09$35.75$37.69$35.33$36.59376,000—————
2021-06-08$33.98$36.78$33.97$35.68598,000—————
2021-06-07$33.41$33.88$33.00$33.66204,200—————
2021-06-04$33.87$33.96$33.25$33.43169,900—————
2021-06-03$33.86$34.50$33.10$33.50245,300—————
2021-06-02$34.01$34.37$33.10$34.27251,100—————
2021-06-01$33.17$34.34$32.67$33.43427,100—————
2021-05-28$32.85$33.86$32.65$33.10281,500—————
2021-05-27$32.22$33.12$31.78$32.61250,900—————
2021-05-26$29.94$32.55$29.94$32.50554,600—————
2021-05-25$30.06$30.66$29.88$29.88343,900—————
2021-05-24$29.90$30.18$29.68$29.98260,700—————
2021-05-21$30.09$30.38$29.65$29.78205,400—————
2021-05-20$29.99$30.00$29.35$29.96311,100—————
2021-05-19$28.01$30.26$27.50$29.80529,600—————
2021-05-18$28.68$29.82$28.50$28.83371,800—————
2021-05-17$28.00$28.75$27.28$28.56438,000—————
2021-05-14$26.90$28.10$26.25$28.00491,100—————
2021-05-13$26.36$27.09$25.40$26.51391,000—————
2021-05-12$26.37$26.79$25.80$26.14444,800—————
2021-05-11$26.11$26.90$25.24$26.78719,900—————
2021-05-10$27.11$29.95$25.14$26.852,267,700—————
2021-05-07$26.80$27.54$26.40$26.56327,900—————
2021-05-06$27.10$27.71$24.64$26.57838,400—————
2021-05-05$26.28$27.77$26.14$27.40476,600—————
2021-05-04$26.64$27.01$25.79$26.14539,000—————
2021-05-03$27.86$28.09$26.55$26.80605,200—————
2021-04-30$29.26$29.67$27.32$27.791,708,700—————
2021-04-29$30.55$31.00$29.15$29.75432,100—————
2021-04-28$30.14$30.47$29.49$29.63249,100—————
2021-04-27$30.46$30.80$29.83$30.40184,900—————
2021-04-26$29.78$30.44$28.90$30.34477,100—————
2021-04-23$28.50$29.86$28.15$29.38602,500—————
2021-04-22$27.45$28.80$27.44$27.75538,500—————
2021-04-21$26.33$27.71$26.10$27.621,044,500—————
2021-04-20$25.72$26.09$24.17$24.70355,000—————
2021-04-19$25.62$25.92$25.11$25.73400,300—————
2021-04-16$26.41$26.41$25.30$25.62383,000—————
2021-04-15$26.70$26.99$25.94$26.20536,400—————
2021-04-14$27.01$27.27$26.41$26.82280,500—————
2021-04-13$27.56$27.93$26.22$26.80393,300—————
2021-04-12$28.51$28.69$27.39$27.46274,400—————
2021-04-09$28.53$28.80$28.00$28.63274,300—————
2021-04-08$28.39$28.97$27.50$28.90353,400—————
2021-04-07$27.60$28.39$27.13$28.37396,800—————
2021-04-06$27.34$28.40$27.22$27.76324,300—————
2021-04-05$27.48$28.00$27.00$27.46362,700—————
2021-04-01$26.97$27.63$26.84$27.43207,700—————
2021-03-31$26.37$26.85$26.17$26.67403,900—————
2021-03-30$24.93$26.12$24.57$25.91210,000—————
2021-03-29$26.00$26.22$24.94$25.34222,500—————
2021-03-26$26.07$26.58$25.21$26.25226,400—————
2021-03-25$24.74$26.34$24.45$26.08323,400—————
2021-03-24$27.34$27.40$24.65$24.85405,500—————
2021-03-23$28.56$28.65$26.67$26.94333,900—————
2021-03-22$28.67$29.35$28.19$28.66287,600—————
2021-03-19$27.73$28.64$27.02$28.29404,800—————
2021-03-18$29.18$29.23$27.45$27.65367,600—————
2021-03-17$27.80$30.18$27.15$29.62587,600—————
2021-03-16$28.02$29.75$27.40$28.36959,300—————
2021-03-15$27.08$28.00$26.50$27.35402,900—————
2021-03-12$26.29$27.56$25.83$26.89329,300—————
2021-03-11$26.15$27.00$25.80$26.97364,800—————
2021-03-10$25.76$26.86$25.34$25.56419,000—————
2021-03-09$24.48$25.61$24.05$25.21836,500—————
2021-03-08$25.52$25.59$22.90$23.571,051,900—————
2021-03-05$27.57$27.57$22.25$24.061,939,100—————
2021-03-04$28.74$29.20$26.30$28.461,060,300—————
2021-03-03$30.97$31.48$28.95$29.24465,700—————
2021-03-02$32.65$32.65$31.14$31.18374,600—————
2021-03-01$30.70$32.33$30.70$32.05387,300—————
2021-02-26$30.26$31.44$28.90$29.90438,900—————
2021-02-25$32.13$33.00$29.94$30.32527,100—————
2021-02-24$32.07$32.70$31.38$32.29355,500—————
2021-02-23$30.56$32.19$29.75$32.00741,100—————
2021-02-22$32.33$34.18$32.30$33.35470,200—————
2021-02-19$32.54$33.90$32.41$33.10362,500—————
2021-02-18$32.72$33.64$31.46$32.47394,700—————
2021-02-17$33.28$33.45$31.41$33.05633,900—————
2021-02-16$34.50$35.01$33.41$33.76601,300—————
2021-02-12$33.81$35.00$33.22$34.10628,400—————
2021-02-11$32.78$34.59$32.26$33.02590,100—————
2021-02-10$34.07$35.74$30.63$31.691,548,200—————
2021-02-09$31.28$31.95$30.80$31.49446,800—————
2021-02-08$29.95$31.29$29.85$31.13442,100—————
2021-02-05$30.24$30.86$29.07$29.43471,300—————
2021-02-04$29.15$29.74$28.62$29.69309,600—————
2021-02-03$28.52$29.98$28.52$29.16563,800—————
2021-02-02$30.25$30.50$28.28$28.47580,300—————
2021-02-01$30.20$31.03$28.41$30.10838,700—————
2021-01-29$28.99$30.00$28.62$29.90592,600—————
2021-01-28$28.17$30.36$27.50$29.011,020,600—————
2021-01-27$27.42$30.44$27.10$27.341,283,600—————
2021-01-26$25.93$28.84$25.83$28.321,326,900—————
2021-01-25$25.62$26.27$24.57$25.65651,200—————
2021-01-22$24.72$25.30$24.28$25.23488,100—————
2021-01-21$23.43$25.20$23.07$24.97836,300—————
2021-01-20$22.51$23.27$22.21$23.24405,800—————
2021-01-19$22.03$22.70$21.64$22.42455,300—————
2021-01-15$22.32$22.46$21.03$21.66634,200—————
2021-01-14$21.63$22.47$21.63$22.29566,300—————
2021-01-13$21.21$22.85$21.21$21.45989,500—————
2021-01-12$20.60$20.79$20.16$20.76412,500—————
2021-01-11$20.03$21.06$20.03$20.72399,800—————
2021-01-08$21.15$21.15$19.84$20.54526,700—————
2021-01-07$20.91$21.74$20.70$20.83613,000—————
2021-01-06$20.70$21.26$19.90$20.47760,100—————
2021-01-05$20.56$21.58$20.51$21.04608,500—————
2021-01-04$21.72$21.88$19.62$20.801,003,300—————
2020-12-31$22.78$23.10$21.42$21.55570,300—————
2020-12-30$22.86$23.20$21.93$22.74573,800—————
2020-12-29$24.42$24.42$22.34$22.78666,200—————
2020-12-28$25.67$25.68$23.90$24.34425,900—————
2020-12-24$25.41$25.80$24.70$24.73254,500—————
2020-12-23$26.31$26.33$25.40$25.47409,800—————
2020-12-22$26.18$26.45$25.09$26.10464,000—————
2020-12-21$24.89$25.99$24.63$25.65444,800—————
2020-12-18$25.46$26.48$25.35$25.43682,700—————
2020-12-17$25.45$25.91$24.21$25.28668,500—————
2020-12-16$24.79$26.13$24.40$25.08857,100—————
2020-12-15$22.10$24.98$22.03$24.741,428,800—————
2020-12-14$20.23$22.04$20.10$21.75933,800—————
2020-12-11$20.27$20.64$19.88$20.45416,200—————
2020-12-10$19.33$20.77$19.10$20.52758,300—————
2020-12-09$20.35$20.39$19.25$19.45510,500—————
2020-12-08$20.32$20.38$19.37$20.16654,300—————
2020-12-07$19.97$20.58$19.70$20.38377,500—————
2020-12-04$19.80$20.30$19.60$19.97263,500—————
2020-12-03$19.58$20.30$19.56$19.75466,100—————
2020-12-02$18.98$19.59$18.60$19.42353,900—————
2020-12-01$18.86$19.81$18.56$19.17723,200—————
2020-11-30$19.33$19.66$18.18$18.69630,000—————
2020-11-27$18.67$19.46$18.57$19.11398,100—————
2020-11-25$18.14$18.48$17.86$18.40496,900—————
2020-11-24$18.21$18.25$17.13$17.95692,000—————
2020-11-23$18.45$18.77$17.91$18.09532,700—————
2020-11-20$18.36$18.45$17.96$18.28394,100—————
2020-11-19$17.92$18.57$17.86$18.34540,600—————
2020-11-18$17.66$18.06$17.50$17.83384,500—————
2020-11-17$17.83$18.20$17.43$17.74517,200—————
2020-11-16$17.56$17.93$17.50$17.83471,200—————
2020-11-13$17.56$17.95$17.48$17.80421,400—————
2020-11-12$17.71$18.13$17.11$17.40560,800—————
2020-11-11$16.66$17.72$16.50$17.62711,100—————
2020-11-10$17.60$17.70$16.28$16.351,059,600—————
2020-11-09$19.94$20.03$16.26$16.962,150,900—————
2020-11-06$22.92$22.94$20.17$20.761,190,000—————
2020-11-05$21.72$22.45$19.04$20.731,569,000—————
2020-11-04$19.07$21.47$18.87$21.011,723,900—————
2020-11-03$18.87$19.34$18.55$18.93325,900—————
2020-11-02$19.15$19.92$18.42$18.64598,600—————
2020-10-30$18.94$18.94$17.62$18.02444,800—————
2020-10-29$18.86$19.11$18.42$19.08249,900—————
2020-10-28$18.70$19.00$18.34$18.56349,900—————
2020-10-27$18.91$19.36$18.56$19.25197,400—————
2020-10-26$19.00$19.31$18.39$18.76234,000—————
2020-10-23$18.85$19.84$18.30$19.30581,100—————
2020-10-22$17.98$18.85$17.72$18.76399,500—————
2020-10-21$18.77$18.86$17.87$17.98313,300—————
2020-10-20$18.60$19.09$18.50$18.72511,300—————
2020-10-19$18.21$18.26$17.72$17.78224,500—————
2020-10-16$18.61$18.61$17.69$17.74422,300—————
2020-10-15$18.66$18.97$18.18$18.46336,700—————
2020-10-14$19.85$19.95$18.81$19.01361,600—————
2020-10-13$19.69$19.85$19.31$19.82184,200—————
2020-10-12$20.00$20.00$19.27$19.67426,600—————
2020-10-09$18.12$20.00$17.97$19.85787,300—————
2020-10-08$18.49$18.49$17.95$17.97231,300—————
2020-10-07$18.05$18.70$18.05$18.39486,200—————
2020-10-06$18.34$18.48$17.84$17.89327,000—————
2020-10-05$18.28$18.52$18.03$18.32288,900—————
2020-10-02$18.22$18.76$17.97$18.17336,900—————
2020-10-01$18.53$19.24$18.47$18.88502,300—————
2020-09-30$17.85$19.18$17.62$18.20691,300—————
2020-09-29$17.67$17.80$17.23$17.30209,000—————
2020-09-28$17.16$17.74$17.07$17.71369,800—————
2020-09-25$16.75$17.06$16.47$16.87301,200—————
2020-09-24$16.71$17.11$16.31$16.67366,700—————
2020-09-23$17.68$17.82$16.58$16.88546,200—————
2020-09-22$17.53$18.04$17.39$17.75375,100—————
2020-09-21$17.50$17.89$16.67$17.41409,900—————
2020-09-18$17.77$18.13$17.55$17.99594,100—————
2020-09-17$17.12$17.58$16.97$17.58384,300—————
2020-09-16$17.97$18.02$17.50$17.53327,200—————
2020-09-15$17.83$18.11$17.64$17.93290,300—————
2020-09-14$17.36$17.94$17.10$17.60253,900—————
2020-09-11$17.68$17.78$16.81$17.12388,200—————
2020-09-10$18.08$18.23$17.15$17.50385,200—————
2020-09-09$17.35$18.20$17.26$17.96649,900—————
2020-09-08$16.76$17.60$16.50$16.99462,900—————
2020-09-04$18.01$18.31$16.01$17.48956,800—————
2020-09-03$19.74$19.86$17.51$17.70999,100—————
2020-09-02$20.73$20.94$19.68$20.18540,500—————
2020-09-01$19.69$20.95$19.42$20.55965,800—————
2020-08-31$19.85$20.06$19.40$19.57553,400—————
2020-08-28$19.56$19.89$19.45$19.70433,200—————
2020-08-27$20.17$20.43$19.23$19.58592,100—————
2020-08-26$19.83$20.15$19.74$19.91483,100—————
2020-08-25$19.95$20.37$19.49$19.84806,300—————
2020-08-24$19.85$20.25$19.47$19.96878,400—————
2020-08-21$18.83$19.79$18.54$19.62780,500—————
2020-08-20$18.85$19.39$18.67$18.89511,900—————
2020-08-19$19.05$19.22$18.60$18.94567,500—————
2020-08-18$18.56$18.90$18.09$18.81662,400—————
2020-08-17$17.60$18.73$17.50$18.341,010,600—————
2020-08-14$17.12$17.38$16.81$17.20583,700—————
2020-08-13$16.60$17.48$16.41$17.12611,300—————
2020-08-12$16.41$17.08$16.24$16.49642,200—————
2020-08-11$17.50$17.65$16.17$16.391,106,000—————
2020-08-10$18.51$18.67$17.56$17.62900,900—————
2020-08-07$18.31$19.20$18.12$18.37847,800—————
2020-08-06$20.78$20.94$18.04$18.311,913,700—————
2020-08-05$19.43$20.22$19.32$19.861,276,900—————
2020-08-04$19.30$19.70$19.01$19.41556,500—————
2020-08-03$18.94$19.49$18.24$19.231,062,800—————
2020-07-31$18.85$18.88$17.81$18.34653,000—————
2020-07-30$18.28$19.00$18.18$18.70450,400—————
2020-07-29$18.48$18.90$18.28$18.52706,900—————
2020-07-28$18.45$19.14$18.13$18.43900,300—————
2020-07-27$17.95$18.84$17.83$18.52511,200—————
2020-07-24$18.00$18.26$17.39$17.70603,100—————
2020-07-23$18.48$19.00$17.92$18.26562,700—————
2020-07-22$18.08$18.75$17.90$18.20637,200—————
2020-07-21$18.26$18.44$17.52$18.10565,400—————
2020-07-20$17.18$18.59$16.91$18.26783,500—————
2020-07-17$17.45$17.64$16.84$17.12423,600—————
2020-07-16$17.63$17.74$16.83$17.21688,100—————
2020-07-15$18.08$18.94$17.04$17.761,143,300—————
2020-07-14$16.92$17.83$16.56$17.82905,500—————
2020-07-13$18.12$18.12$16.33$16.641,437,800—————
2020-07-10$17.00$17.91$16.70$17.631,292,800—————
2020-07-09$15.76$17.16$15.53$16.981,157,900—————
2020-07-08$15.63$15.96$15.44$15.66880,100—————
2020-07-07$15.80$15.91$15.32$15.58441,100—————
2020-07-06$15.35$16.34$15.14$15.92719,100—————
2020-07-02$15.66$15.67$14.90$15.20460,200—————
2020-07-01$14.74$15.50$14.66$15.40567,200—————
2020-06-30$14.85$14.97$14.60$14.72368,200—————
2020-06-29$15.14$15.24$14.42$14.86546,500—————
2020-06-26$15.59$15.59$14.25$14.692,675,200—————
2020-06-25$15.36$16.04$15.29$15.67912,500—————
2020-06-24$15.10$15.80$14.93$15.501,136,100—————
2020-06-23$14.95$15.49$14.51$15.18881,900—————
2020-06-22$14.56$14.94$14.17$14.61664,900—————
2020-06-19$14.87$15.18$14.30$14.44906,700—————
2020-06-18$14.52$15.38$14.25$14.811,480,600—————
2020-06-17$14.02$14.77$13.53$14.311,752,300—————
2020-06-16$13.85$15.90$13.21$13.676,311,000—————
2020-06-15$11.22$11.68$11.11$11.66322,900—————
2020-06-12$11.55$11.69$11.08$11.31370,400—————
2020-06-11$11.16$11.27$10.94$11.20482,800—————
2020-06-10$11.77$11.87$11.36$11.62216,600—————
2020-06-09$11.22$11.57$10.97$11.54334,900—————
2020-06-08$11.22$11.41$10.88$11.25317,700—————
2020-06-05$11.28$11.46$10.91$11.11432,500—————
2020-06-04$11.45$11.50$10.95$11.11431,200—————
2020-06-03$11.38$11.96$11.36$11.58500,200—————
2020-06-02$10.68$11.35$10.52$11.35352,000—————
2020-06-01$10.60$10.82$10.36$10.56330,100—————
2020-05-29$10.66$10.82$10.43$10.58232,200—————
2020-05-28$11.10$11.23$10.51$10.54297,800—————
2020-05-27$11.16$11.40$10.79$11.07417,800—————
2020-05-26$10.81$11.40$10.76$11.28865,500—————
2020-05-22$10.03$10.84$10.01$10.57522,200—————
2020-05-21$9.98$10.16$9.63$10.02336,500—————
2020-05-20$9.92$10.09$9.84$9.99245,900—————
2020-05-19$9.50$10.09$9.46$9.77456,700—————
2020-05-18$9.92$10.08$9.50$9.50453,300—————
2020-05-15$9.38$9.90$9.24$9.74305,600—————
2020-05-14$9.46$9.70$9.05$9.32434,500—————
2020-05-13$10.14$10.32$9.34$9.48601,900—————
2020-05-12$9.68$10.43$9.67$10.25714,400—————
2020-05-11$9.50$9.95$9.30$9.57608,100—————
2020-05-08$10.82$10.83$9.21$9.402,304,300—————
2020-05-07$10.46$11.69$10.41$11.491,643,800—————
2020-05-06$10.11$10.53$10.06$10.26509,500—————
2020-05-05$9.99$10.30$9.93$9.96457,500—————
2020-05-04$9.33$10.00$9.20$9.96452,400—————
2020-05-01$9.54$9.70$9.26$9.40403,400—————
2020-04-30$9.79$10.13$9.61$9.83384,000—————
2020-04-29$9.30$10.49$8.54$10.08851,300—————
2020-04-28$10.68$10.80$9.74$10.19743,600—————
2020-04-27$9.65$10.71$9.65$10.481,190,700—————
2020-04-24$9.05$9.44$8.82$9.36405,800—————
2020-04-23$8.60$9.37$8.52$8.79719,100—————
2020-04-22$8.75$8.84$7.99$8.49847,000—————
2020-04-21$7.16$8.58$7.13$8.251,203,400—————
2020-04-20$7.43$7.62$7.13$7.21310,800—————
2020-04-17$7.52$7.52$7.20$7.50309,400—————
2020-04-16$7.39$7.45$6.93$7.25459,000—————
2020-04-15$6.72$7.40$6.50$7.23591,000—————
2020-04-14$6.70$6.90$6.52$6.74357,300—————
2020-04-13$6.92$6.92$6.38$6.50305,100—————
2020-04-09$6.52$6.84$6.34$6.79345,200—————
2020-04-08$5.99$6.54$5.87$6.43295,800—————
2020-04-07$6.27$6.40$5.93$5.99269,900—————
2020-04-06$6.00$6.30$5.85$6.13244,500—————
2020-04-03$5.87$6.29$5.66$5.78220,100—————
2020-04-02$5.89$6.43$5.81$5.92310,700—————
2020-04-01$6.15$6.36$5.85$5.95272,600—————
2020-03-31$6.31$7.09$6.01$6.24502,300—————
2020-03-30$5.48$6.37$5.41$6.36622,400—————
2020-03-27$5.15$5.55$5.00$5.51280,700—————
2020-03-26$4.98$5.38$4.98$5.37416,000—————
2020-03-25$5.09$5.20$4.76$4.98439,600—————
2020-03-24$5.20$5.50$4.85$5.03416,500—————
2020-03-23$4.45$5.04$4.29$5.01487,600—————
2020-03-20$5.05$5.28$4.53$4.55397,000—————
2020-03-19$4.05$5.00$4.05$4.95372,900—————
2020-03-18$4.57$4.73$4.06$4.25362,600—————
2020-03-17$4.67$5.00$4.25$4.70332,200—————
2020-03-16$4.51$5.20$4.25$4.51507,400—————
2020-03-13$5.38$5.50$4.93$5.22330,000—————
2020-03-12$5.15$5.33$5.00$5.19658,600—————
2020-03-11$6.09$6.10$5.30$5.75635,000—————
2020-03-10$5.68$5.79$5.32$5.52390,500—————
2020-03-09$5.55$5.79$5.40$5.52322,100—————
2020-03-06$5.92$6.11$5.74$5.92314,200—————
2020-03-05$6.06$6.15$5.98$6.07162,400—————
2020-03-04$6.52$6.57$6.12$6.15174,400—————
2020-03-03$6.30$6.56$6.21$6.46150,400—————
2020-03-02$6.60$6.60$6.26$6.31147,300—————
2020-02-28$5.88$6.73$5.88$6.61289,800—————
2020-02-27$6.20$6.43$5.83$6.28560,000—————
2020-02-26$6.70$6.75$6.36$6.43364,500—————
2020-02-25$7.01$7.01$6.64$6.74271,900—————
2020-02-24$6.95$6.99$6.77$6.95295,700—————
2020-02-21$7.04$7.20$6.92$7.19269,600—————
2020-02-20$7.14$7.25$7.00$7.09256,400—————
2020-02-19$7.04$7.21$7.03$7.14216,300—————
2020-02-18$7.15$7.20$6.96$7.01255,500—————
2020-02-14$7.19$7.70$7.02$7.20753,200—————
2020-02-13$7.49$7.49$6.90$7.181,065,600—————
2020-02-12$8.01$8.12$7.93$8.03171,800—————
2020-02-11$7.83$8.10$7.80$7.96217,700—————
2020-02-10$8.00$8.01$7.80$7.83205,800—————
2020-02-07$7.97$8.06$7.84$7.93164,800—————
2020-02-06$7.93$8.07$7.85$8.00115,100—————
2020-02-05$7.93$8.08$7.80$7.91186,300—————
2020-02-04$7.92$8.05$7.77$7.82349,800—————
2020-02-03$8.07$8.22$7.86$7.90290,600—————
2020-01-31$8.15$8.20$8.00$8.06159,300—————
2020-01-30$8.07$8.27$8.05$8.19129,400—————
2020-01-29$8.31$8.52$8.13$8.16150,100—————
2020-01-28$8.03$8.44$7.96$8.26225,100—————
2020-01-27$8.21$8.23$7.92$7.96407,800—————
2020-01-24$8.58$8.66$8.29$8.31283,200—————
2020-01-23$8.79$8.82$8.46$8.53476,900—————
2020-01-22$9.11$9.12$8.82$8.83260,100—————
2020-01-21$9.13$9.28$8.98$9.05278,100—————
2020-01-17$9.20$9.34$9.10$9.18256,500—————
2020-01-16$8.86$9.16$8.86$9.13315,500—————
2020-01-15$8.64$8.90$8.64$8.78135,700—————
2020-01-14$8.50$8.93$8.45$8.64323,900—————
2020-01-13$8.47$8.62$8.40$8.51121,500—————
2020-01-10$8.54$8.59$8.34$8.54136,400—————
2020-01-09$8.50$8.59$8.40$8.56259,600—————
2020-01-08$8.74$8.91$8.30$8.38631,900—————
2020-01-07$9.01$9.06$8.78$8.78392,600—————
2020-01-06$9.00$9.03$8.75$8.94322,300—————
2020-01-03$9.00$9.11$8.75$8.90261,800—————
2020-01-02$9.53$9.62$9.08$9.14307,700—————
2019-12-31$9.45$9.70$9.28$9.45411,300—————
2019-12-30$8.89$9.55$8.78$9.50824,800—————
2019-12-27$8.75$9.02$8.72$8.91294,300—————
2019-12-26$8.75$8.90$8.67$8.74276,600—————
2019-12-24$8.78$8.83$8.68$8.77122,100—————
2019-12-23$8.80$8.94$8.80$8.83252,400—————
2019-12-20$8.84$8.96$8.73$8.88483,600—————
2019-12-19$8.96$9.00$8.76$8.87291,500—————
2019-12-18$8.97$9.10$8.87$8.95299,900—————
2019-12-17$8.74$8.99$8.61$8.93255,900—————
2019-12-16$8.80$9.09$8.66$8.76420,800—————
2019-12-13$9.12$9.15$8.75$8.79395,100—————
2019-12-12$8.87$9.20$8.87$9.08329,600—————
2019-12-11$8.90$8.94$8.73$8.85147,700—————
2019-12-10$8.73$9.00$8.61$8.91266,400—————
2019-12-09$8.80$8.89$8.71$8.74194,900—————
2019-12-06$8.62$8.91$8.52$8.82351,600—————
2019-12-05$8.71$8.75$8.43$8.56261,800—————
2019-12-04$8.20$8.75$8.19$8.62716,300—————
2019-12-03$8.07$8.25$8.04$8.20260,400—————
2019-12-02$8.37$8.40$8.16$8.19226,600—————
2019-11-29$8.44$8.47$8.25$8.3481,700—————
2019-11-27$8.47$8.54$8.32$8.40221,000—————
2019-11-26$8.28$8.60$8.26$8.42321,500—————
2019-11-25$8.23$8.27$7.90$8.22641,600—————
2019-11-22$8.62$8.72$8.17$8.27560,000—————
2019-11-21$8.78$8.80$8.50$8.59438,600—————
2019-11-20$8.71$8.86$8.65$8.81565,300—————
2019-11-19$8.74$8.90$8.51$8.80407,900—————
2019-11-18$8.80$8.88$8.70$8.79295,700—————
2019-11-15$8.85$8.96$8.61$8.67455,100—————
2019-11-14$8.75$8.94$8.66$8.83459,800—————
2019-11-13$8.88$8.96$8.52$8.78440,900—————
2019-11-12$8.92$9.14$8.80$8.84459,500—————
2019-11-11$8.75$9.19$8.75$8.92573,000—————
2019-11-08$9.15$9.27$8.49$8.661,472,400—————
2019-11-07$10.50$10.61$9.94$10.00609,400—————
2019-11-06$10.80$10.80$9.88$9.97419,700—————
2019-11-05$11.20$11.23$10.65$10.71288,700—————
2019-11-04$11.17$11.28$10.94$11.11185,500—————
2019-11-01$10.96$11.25$10.71$11.03231,100—————
2019-10-31$10.40$10.88$10.40$10.88221,700—————
2019-10-30$11.23$11.24$10.31$10.56677,600—————
2019-10-29$11.02$11.55$10.90$11.22358,400—————
2019-10-28$11.43$11.53$11.02$11.05350,400—————
2019-10-25$11.13$11.52$11.13$11.34302,900—————
2019-10-24$11.30$11.30$10.94$11.18439,900—————
2019-10-23$11.15$11.53$11.02$11.27354,300—————
2019-10-22$11.68$11.68$11.16$11.16313,900—————
2019-10-21$11.75$11.83$11.45$11.70340,800—————
2019-10-18$11.85$12.10$11.38$11.64283,100—————
2019-10-17$12.21$12.31$11.88$12.03507,500—————
2019-10-16$12.00$12.50$11.98$12.15635,100—————
2019-10-15$11.44$12.25$11.41$12.11671,100—————
2019-10-14$11.70$11.80$11.36$11.38405,800—————
2019-10-11$11.33$12.09$11.24$11.511,090,100—————
2019-10-10$11.23$11.43$10.86$11.15441,500—————
2019-10-09$11.16$11.36$10.85$11.30307,800—————
2019-10-08$11.46$11.57$11.05$11.07467,400—————
2019-10-07$11.24$11.74$11.21$11.58623,600—————
2019-10-04$10.88$11.37$10.84$11.31708,900—————
2019-10-03$10.32$10.95$10.21$10.89406,800—————
2019-10-02$11.32$11.32$10.30$10.50649,300—————
2019-10-01$11.67$11.99$11.23$11.47730,800—————
2019-09-30$11.34$11.80$11.28$11.671,448,300—————
2019-09-27$10.55$11.35$10.52$11.281,392,400—————
2019-09-26$10.03$10.60$9.97$10.55997,300—————
2019-09-25$9.23$10.10$9.23$10.03981,800—————
2019-09-24$9.61$9.79$9.05$9.27509,900—————
2019-09-23$9.94$10.13$9.56$9.61731,600—————
2019-09-20$10.60$10.82$9.98$9.98848,400—————
2019-09-19$10.77$11.10$10.54$10.65748,500—————
2019-09-18$10.93$10.94$10.26$10.56647,500—————
2019-09-17$10.96$11.34$10.80$10.95767,300—————
2019-09-16$9.79$11.05$9.73$10.901,037,700—————
2019-09-13$9.79$10.20$9.55$9.85555,300—————
2019-09-12$9.63$9.95$9.42$9.70351,900—————
2019-09-11$9.77$9.91$9.55$9.67315,500—————
2019-09-10$9.05$9.80$8.92$9.80669,300—————
2019-09-09$8.82$9.10$8.81$9.04535,100—————
2019-09-06$9.00$9.16$8.79$8.79406,700—————
2019-09-05$8.91$9.04$8.73$9.00417,600—————
2019-09-04$8.79$9.00$8.53$8.81644,700—————
2019-09-03$8.85$9.23$8.58$8.73354,900—————
2019-08-30$8.83$9.04$8.46$9.03603,900—————
2019-08-29$9.00$9.20$8.52$8.66593,700—————
2019-08-28$8.61$8.98$8.61$8.79345,900—————
2019-08-27$9.19$9.23$8.57$8.63400,700—————
2019-08-26$9.32$9.44$9.11$9.17211,200—————
2019-08-23$9.71$9.84$9.07$9.17493,400—————
2019-08-22$10.00$10.20$9.75$9.87426,300—————
2019-08-21$9.62$10.02$9.53$9.96418,800—————
2019-08-20$9.34$9.74$9.27$9.61533,100—————
2019-08-19$9.25$9.35$9.15$9.27280,300—————
2019-08-16$9.27$9.40$9.05$9.16307,900—————
2019-08-15$9.00$9.18$8.89$9.15319,100—————
2019-08-14$9.08$9.27$8.98$9.01388,500—————
2019-08-13$9.20$9.60$9.12$9.37489,100—————
2019-08-12$8.92$9.29$8.85$9.10964,500—————
2019-08-09$9.50$9.97$8.81$8.881,871,500—————
2019-08-08$9.96$10.88$9.86$10.381,340,600—————
2019-08-07$9.53$9.90$9.33$9.73367,000—————
2019-08-06$9.84$10.19$9.27$9.68429,300—————
2019-08-05$9.92$9.93$9.42$9.67550,700—————
2019-08-02$10.50$10.90$10.03$10.16485,400—————
2019-08-01$10.41$11.30$10.30$10.401,026,900—————
2019-07-31$10.20$10.63$10.11$10.39502,800—————
2019-07-30$10.20$10.30$10.06$10.22202,300—————
2019-07-29$10.10$10.40$9.80$10.25432,800—————
2019-07-26$10.10$10.26$9.93$10.09700,700—————
2019-07-25$10.38$10.40$9.81$10.06820,400—————
2019-07-24$9.62$10.65$9.58$10.451,081,900—————
2019-07-23$9.77$9.97$9.56$9.67538,500—————
2019-07-22$10.04$10.12$9.70$9.78502,700—————
2019-07-19$10.40$10.61$9.77$10.00621,900—————
2019-07-18$10.64$10.80$10.30$10.37344,300—————
2019-07-17$10.43$10.69$10.41$10.67318,500—————
2019-07-16$10.60$10.77$10.37$10.43371,600—————
2019-07-15$10.46$10.64$10.20$10.59414,300—————
2019-07-12$10.49$10.78$10.38$10.42307,200—————
2019-07-11$10.39$10.58$10.10$10.42309,300—————
2019-07-10$10.50$10.66$10.13$10.32456,300—————
2019-07-09$10.38$10.60$10.26$10.42366,500—————
2019-07-08$10.70$10.80$10.43$10.47525,500—————
2019-07-05$10.95$10.99$10.65$10.84321,300—————
2019-07-03$11.29$11.32$10.90$10.96391,200—————
2019-07-02$11.61$11.61$11.13$11.26549,100—————
2019-07-01$11.80$11.81$11.29$11.61742,200—————
2019-06-28$11.42$11.75$11.35$11.561,414,700—————
2019-06-27$11.18$11.55$11.04$11.49695,300—————
2019-06-26$11.30$11.35$10.97$11.11803,300—————
2019-06-25$11.25$11.25$10.95$11.10291,300—————
2019-06-24$11.64$11.70$11.25$11.27566,000—————
2019-06-21$11.31$11.74$11.01$11.49733,000—————
2019-06-20$11.42$11.69$10.92$11.31882,000—————
2019-06-19$11.24$12.00$11.15$11.44914,300—————
2019-06-18$11.08$11.44$10.79$11.11774,300—————
2019-06-17$10.40$11.05$10.33$10.91575,800—————
2019-06-14$10.41$10.73$10.20$10.32417,300—————
2019-06-13$10.25$10.73$10.18$10.50752,000—————
2019-06-12$10.25$10.44$9.61$10.19843,000—————
2019-06-11$9.97$10.68$9.74$10.241,873,300—————
2019-06-10$9.70$9.99$9.22$9.30722,400—————
2019-06-07$9.83$9.97$9.54$9.67390,200—————
2019-06-06$10.00$10.43$9.59$9.72619,600—————
2019-06-05$9.15$10.41$9.00$9.971,437,600—————
2019-06-04$8.51$9.20$8.46$9.00883,000—————
2019-06-03$8.26$8.70$8.25$8.34454,300—————
2019-05-31$8.58$8.62$8.31$8.32394,100—————
2019-05-30$9.23$9.31$8.68$8.68456,200—————
2019-05-29$8.85$9.53$8.79$9.171,072,100—————
2019-05-28$8.64$9.08$8.53$8.94867,800—————
2019-05-24$8.71$8.83$8.41$8.53457,900—————
2019-05-23$8.85$8.89$8.52$8.65508,500—————
2019-05-22$8.91$9.23$8.81$9.02491,700—————
2019-05-21$9.41$9.50$8.76$8.91998,800—————
2019-05-20$9.30$9.65$9.07$9.33624,800—————
2019-05-17$9.54$9.67$9.30$9.48511,900—————
2019-05-16$9.40$9.75$9.32$9.61724,800—————
2019-05-15$9.45$9.62$9.30$9.32640,700—————
2019-05-14$9.40$9.68$9.39$9.55564,500—————
2019-05-13$10.03$10.04$9.27$9.31988,600—————
2019-05-10$10.50$10.90$10.24$10.28748,700—————
2019-05-09$11.20$11.42$10.06$10.621,445,900—————
2019-05-08$10.66$10.83$10.38$10.811,151,800—————
2019-05-07$10.90$11.09$10.64$10.70584,100—————
2019-05-06$10.88$11.10$10.58$10.99377,100—————
2019-05-03$10.96$11.22$10.94$11.17647,600—————
2019-05-02$10.57$11.05$10.57$10.91699,800—————
2019-05-01$10.21$10.71$10.18$10.64505,500—————
2019-04-30$10.70$10.86$10.15$10.24721,800—————
2019-04-29$10.69$11.05$10.62$10.76469,900—————
2019-04-26$10.77$10.87$10.63$10.70412,800—————
2019-04-25$11.13$11.20$10.75$10.82668,900—————
2019-04-24$11.01$11.43$10.72$11.18698,800—————
2019-04-23$11.07$11.40$11.00$11.03563,300—————
2019-04-22$11.49$11.60$10.59$11.051,209,200—————
2019-04-18$11.66$11.77$11.37$11.56467,200—————
2019-04-17$12.11$12.11$11.60$11.75546,300—————
2019-04-16$12.06$12.36$11.91$12.11443,500—————
2019-04-15$12.19$12.24$11.86$11.99507,600—————
2019-04-12$11.89$12.28$11.75$12.20506,800—————
2019-04-11$12.37$12.41$11.71$11.86904,600—————
2019-04-10$12.49$12.65$12.18$12.47921,400—————
2019-04-09$11.76$12.09$11.67$12.01467,800—————
2019-04-08$11.92$12.01$11.59$11.86473,400—————
2019-04-05$11.78$12.07$11.56$12.00509,500—————
2019-04-04$12.30$12.48$11.64$11.73889,900—————
2019-04-03$12.54$12.76$12.21$12.38946,500—————
2019-04-02$12.04$12.67$11.89$12.531,025,600—————
2019-04-01$11.46$12.12$11.22$12.101,055,900—————
2019-03-29$11.74$11.74$11.25$11.36642,600—————
2019-03-28$11.34$11.97$11.11$11.67777,800—————
2019-03-27$10.83$11.39$10.58$11.221,008,500—————
2019-03-26$11.41$11.66$10.68$10.731,175,000—————
2019-03-25$11.25$11.45$11.08$11.34729,000—————
2019-03-22$11.90$11.97$11.10$11.251,470,600—————
2019-03-21$11.88$12.29$11.80$12.00833,600—————
2019-03-20$12.32$12.38$11.79$12.031,491,900—————
2019-03-19$12.50$12.65$12.16$12.431,108,000—————
2019-03-18$13.40$13.56$12.02$12.462,837,200—————
2019-03-15$14.30$14.30$13.13$13.324,313,200—————
2019-03-14$16.05$16.72$15.66$16.252,820,700—————
2019-03-13$15.70$16.05$15.53$15.941,152,700—————
2019-03-12$16.04$16.23$15.51$15.531,168,400—————
2019-03-11$15.67$16.20$15.57$15.99989,900—————
2019-03-08$15.40$15.68$15.11$15.44723,800—————
2019-03-07$15.74$15.99$15.45$15.49731,600—————
2019-03-06$16.15$16.52$15.50$15.851,234,400—————
2019-03-05$15.92$16.25$15.50$16.031,232,600—————
2019-03-04$15.24$15.96$15.10$15.961,051,000—————
2019-03-01$15.55$15.66$14.82$15.081,155,300—————
2019-02-28$16.00$16.01$15.34$15.391,042,500—————
2019-02-27$16.15$16.40$15.82$16.07860,400—————
2019-02-26$16.02$16.20$15.50$16.20726,000—————
2019-02-25$15.64$16.49$15.64$16.201,380,700—————
2019-02-22$15.91$16.18$15.29$15.461,375,100—————
2019-02-21$15.76$16.10$15.22$15.881,137,200—————
2019-02-20$16.91$17.16$15.65$15.802,272,900—————
2019-02-19$17.51$17.65$16.10$16.792,390,400—————
2019-02-15$18.06$18.45$17.30$17.511,558,100—————
2019-02-14$16.90$19.00$16.58$17.813,309,500—————
2019-02-13$17.17$17.25$16.46$16.99908,400—————
2019-02-12$16.23$17.16$15.99$17.001,794,700—————
2019-02-11$16.03$16.25$15.52$15.75705,800—————
2019-02-08$15.57$16.40$15.03$15.981,100,700—————
2019-02-07$17.35$17.67$15.60$15.853,579,300—————
2019-02-06$16.71$16.94$15.69$16.02807,000—————
2019-02-05$15.67$16.95$15.65$16.60991,700—————
2019-02-04$15.13$16.06$15.13$15.51701,900—————
2019-02-01$14.91$15.40$14.86$15.22471,300—————
2019-01-31$14.45$15.28$14.45$14.89605,600—————
2019-01-30$14.59$14.75$14.19$14.52490,200—————
2019-01-29$14.80$14.83$14.07$14.18610,700—————
2019-01-28$14.92$15.18$14.24$14.62566,600—————
2019-01-25$15.25$15.62$15.07$15.22694,000—————
2019-01-24$15.24$15.32$14.86$15.08457,000—————
2019-01-23$15.40$15.67$14.73$15.19784,800—————
2019-01-22$17.30$17.40$15.02$15.071,847,700—————
2019-01-18$15.49$17.98$15.49$16.762,821,900—————
2019-01-17$15.24$15.52$15.09$15.40388,300—————
2019-01-16$16.01$16.25$15.06$15.47593,100—————
2019-01-15$16.18$16.34$15.34$15.97405,100—————
2019-01-14$15.92$16.33$15.75$16.17247,600—————
2019-01-11$16.23$16.43$15.77$16.23452,100—————
2019-01-10$16.26$16.48$15.85$16.46383,300—————
2019-01-09$15.88$16.55$15.80$16.36544,400—————
2019-01-08$15.96$16.30$15.16$15.79521,500—————
2019-01-07$15.46$16.06$15.45$15.82638,200—————
2019-01-04$14.50$15.75$14.50$15.45583,800—————
2019-01-03$14.80$14.88$14.30$14.35348,000—————
2019-01-02$13.94$15.14$13.62$15.08687,900—————
2018-12-31$14.53$15.15$13.98$14.271,035,800—————
2018-12-28$14.68$14.72$13.82$13.97654,300—————
2018-12-27$14.09$14.64$13.57$14.59460,300—————
2018-12-26$13.35$14.69$13.30$14.57920,700—————
2018-12-24$12.81$13.97$12.36$13.27490,400—————
2018-12-21$15.19$15.31$13.51$13.71830,200—————
2018-12-20$15.00$15.71$14.75$15.06694,600—————
2018-12-19$15.25$15.96$14.80$15.03946,200—————
2018-12-18$16.03$16.03$14.50$14.54798,400—————
2018-12-17$16.44$16.73$15.53$15.74568,400—————
2018-12-14$16.01$16.65$15.78$16.49549,600—————
2018-12-13$17.20$17.55$16.29$16.39620,700—————
2018-12-12$17.48$18.11$17.12$17.31823,300—————
2018-12-11$17.94$18.09$17.16$17.48646,200—————
2018-12-10$16.81$17.98$16.55$17.83729,700—————
2018-12-07$17.31$18.11$16.23$16.891,223,500—————
2018-12-06$15.33$17.73$15.20$17.571,107,600—————
2018-12-04$16.80$17.43$15.30$15.98838,400—————
2018-12-03$17.35$17.37$16.25$17.00728,000—————
2018-11-30$17.38$17.57$16.10$16.19857,300—————
2018-11-29$17.76$18.38$17.00$17.60812,100—————
2018-11-28$17.01$17.95$16.38$17.731,333,700—————
2018-11-27$15.22$16.88$15.11$16.441,302,800—————
2018-11-26$14.82$15.34$14.46$15.18828,600—————
2018-11-23$14.68$15.82$14.31$14.50511,800—————
2018-11-21$14.91$15.31$14.42$14.77798,800—————
2018-11-20$13.58$14.49$13.32$13.96837,300—————
2018-11-19$15.01$15.20$14.32$14.69544,400—————
2018-11-16$14.66$16.12$14.56$15.17826,800—————
2018-11-15$13.61$15.38$13.61$15.091,364,900—————
2018-11-14$14.66$15.42$13.40$13.661,798,600—————
2018-11-13$15.30$16.18$14.85$15.011,331,700—————
2018-11-12$16.66$16.80$15.05$15.281,523,100—————
2018-11-09$17.39$17.65$16.60$16.841,008,300—————
2018-11-08$18.26$18.59$17.34$17.732,117,600—————
2018-11-07$19.00$19.40$17.23$18.893,802,700—————
2018-11-06$20.74$21.89$19.56$21.713,108,700—————
2018-11-05$21.09$21.20$19.80$20.771,232,900—————
2018-11-02$19.71$20.69$19.41$20.451,405,800—————
2018-11-01$17.95$20.28$17.66$19.221,502,100—————
2018-10-31$17.09$17.90$16.78$17.751,106,600—————
2018-10-30$16.50$16.88$15.92$16.671,125,800—————
2018-10-29$18.26$18.79$16.33$16.731,625,500—————
2018-10-26$18.50$18.89$17.52$17.851,002,800—————
2018-10-25$17.81$19.00$17.75$18.961,108,400—————
2018-10-24$19.73$20.05$17.38$17.501,571,700—————
2018-10-23$19.93$20.29$19.01$19.771,051,400—————
2018-10-22$21.22$21.38$19.36$20.851,131,900—————
2018-10-19$22.00$22.44$20.21$21.211,237,300—————
2018-10-18$22.29$22.70$21.25$21.751,619,000—————
2018-10-17$20.50$22.50$20.02$22.502,493,600—————
2018-10-16$19.43$21.01$18.56$20.841,880,600—————
2018-10-15$20.93$21.04$19.00$19.222,441,400—————
2018-10-12$18.75$21.15$18.55$20.613,716,700—————
2018-10-11$19.74$20.33$17.50$18.014,947,700—————
2018-10-10$17.66$17.97$17.10$17.20711,800—————
2018-10-09$17.77$18.10$17.38$17.81544,600—————
2018-10-08$17.51$18.24$17.13$17.83719,000—————
2018-10-05$17.75$18.43$17.29$17.61727,200—————
2018-10-04$18.41$18.55$17.76$17.80863,500—————
2018-10-03$18.59$19.15$18.36$18.51606,500—————
2018-10-02$19.49$19.63$18.22$18.531,163,400—————
2018-10-01$20.13$20.41$19.35$19.531,022,500—————
2018-09-28$19.91$21.69$19.86$19.941,211,900—————
2018-09-27$20.14$20.50$19.64$20.14893,800—————
2018-09-26$20.00$20.98$19.31$20.021,292,900—————
2018-09-25$20.34$20.39$19.45$19.651,230,300—————
2018-09-24$20.55$21.49$20.13$20.27913,200—————
2018-09-21$20.34$22.57$19.50$20.702,673,400—————
2018-09-20$19.37$20.89$19.35$20.111,799,300—————
2018-09-19$18.01$20.23$17.52$19.192,526,400—————
2018-09-18$19.23$19.31$17.25$17.752,360,800—————
2018-09-17$18.75$19.49$17.76$19.232,743,200—————
2018-09-14$20.16$21.27$18.87$18.912,297,500—————
2018-09-13$22.20$22.89$20.85$20.931,876,100—————
2018-09-12$23.38$23.69$21.69$22.501,436,600—————
2018-09-11$25.24$25.42$23.05$23.401,613,500—————
2018-09-10$23.78$25.46$23.39$25.171,201,400—————
2018-09-07$22.93$24.70$22.70$23.841,156,900—————
2018-09-06$22.52$23.35$22.11$23.14848,900—————
2018-09-05$23.49$23.50$22.25$22.661,027,600—————
2018-09-04$22.90$23.91$22.26$23.651,175,900—————
2018-08-31$22.91$24.00$22.71$22.911,140,900—————
2018-08-30$23.77$23.79$22.54$23.071,476,700—————
2018-08-29$24.28$24.50$23.70$23.821,735,600—————
2018-08-28$25.70$26.68$23.88$24.222,934,600—————
2018-08-27$26.81$27.17$25.36$25.691,924,300—————
2018-08-24$28.14$28.40$26.32$26.601,482,200—————
2018-08-23$28.66$29.55$27.22$27.951,641,800—————
2018-08-22$28.44$28.87$27.70$28.38981,500—————
2018-08-21$28.02$29.68$28.02$28.581,728,100—————
2018-08-20$26.50$28.49$26.20$27.992,058,700—————
2018-08-17$26.31$26.49$25.45$26.391,081,400—————
2018-08-16$25.98$26.88$25.34$26.261,909,800—————
2018-08-15$26.31$26.50$25.00$25.222,349,300—————
2018-08-14$27.94$28.50$26.29$26.901,748,600—————
2018-08-13$29.41$29.78$26.01$27.912,875,900—————
2018-08-10$29.23$29.92$28.80$29.551,103,100—————
2018-08-09$29.63$30.70$28.57$29.512,068,900—————
2018-08-08$30.30$30.78$28.42$29.702,771,200—————
2018-08-07$32.98$34.50$28.80$30.838,054,700—————
2018-08-06$32.35$32.50$30.20$30.354,020,300—————
2018-08-03$31.71$32.60$30.08$32.332,306,500—————
2018-08-02$29.33$31.43$28.31$31.083,358,300—————
2018-08-01$27.35$28.69$26.50$28.151,568,300—————
2018-07-31$26.44$27.95$26.26$27.191,512,000—————
2018-07-30$26.51$27.10$25.75$26.58641,600—————
2018-07-27$26.81$27.19$25.56$26.28644,300—————
2018-07-26$25.17$27.25$25.01$26.64997,500—————
2018-07-25$27.05$27.65$25.13$26.001,447,900—————
2018-07-24$29.44$30.00$25.26$26.544,272,300—————
2018-07-23$27.11$28.73$27.00$28.681,706,300—————
2018-07-20$26.23$27.63$26.20$27.101,444,300—————
2018-07-19$25.70$27.50$25.40$26.101,922,200—————
2018-07-18$25.30$25.88$24.57$25.70758,700—————
2018-07-17$24.75$25.74$24.41$25.391,525,100—————
2018-07-16$23.66$24.95$23.02$24.781,427,500—————
2018-07-13$24.14$24.50$23.26$23.58856,100—————
2018-07-12$23.33$25.38$23.28$23.811,708,400—————
2018-07-11$22.75$24.25$22.52$23.081,471,400—————
2018-07-10$24.50$24.88$22.11$23.251,928,700—————
2018-07-09$21.98$24.15$21.53$23.522,040,000—————
2018-07-06$21.77$22.00$21.09$21.91955,700—————
2018-07-05$21.72$22.90$21.01$21.801,346,000—————
2018-07-03$20.82$22.00$20.50$21.21765,200—————
2018-07-02$20.00$20.88$19.40$20.78631,100—————
2018-06-29$21.12$21.38$20.15$20.32656,100—————
2018-06-28$19.94$21.01$18.50$21.001,128,600—————
2018-06-27$21.40$22.29$19.77$20.201,637,600—————
2018-06-26$20.94$21.44$20.28$21.23695,100—————
2018-06-25$21.04$21.39$19.30$20.601,226,000—————
2018-06-22$20.76$21.75$20.09$21.582,033,000—————
2018-06-21$21.82$21.90$20.11$21.061,438,900—————
2018-06-20$22.82$23.36$21.67$21.931,272,000—————
2018-06-19$22.53$22.67$21.30$22.331,390,900—————
2018-06-18$22.24$23.65$21.75$22.811,750,300—————
2018-06-15$22.00$23.00$21.26$22.232,200,400—————
2018-06-14$23.20$24.35$21.52$21.974,207,900—————
2018-06-13$20.10$23.20$20.10$22.644,399,600—————
2018-06-12$21.06$21.45$19.70$20.041,465,700—————
2018-06-11$20.15$21.55$19.06$20.761,739,000—————
2018-06-08$21.16$22.30$20.09$20.152,840,400—————
2018-06-07$17.77$21.57$17.71$21.536,048,200—————
2018-06-06$16.70$17.90$16.27$17.801,876,300—————
2018-06-05$17.88$17.94$16.60$16.751,530,300—————
2018-06-04$18.85$19.00$16.87$17.831,511,700—————
2018-06-01$18.05$19.30$17.70$18.842,896,100—————
2018-05-31$17.05$18.20$16.82$17.401,331,600—————
2018-05-30$16.27$17.18$16.15$17.171,026,300—————
2018-05-29$17.30$17.42$16.02$16.611,214,500—————
2018-05-25$16.89$17.49$16.50$17.021,070,700—————
2018-05-24$17.22$18.59$16.44$16.802,488,900—————
2018-05-23$15.32$17.49$15.16$17.343,285,600—————
2018-05-22$15.84$15.94$14.75$15.312,150,100—————
2018-05-21$16.71$17.25$15.81$15.992,265,800—————
2018-05-18$16.86$17.00$15.33$15.974,367,100—————
2018-05-17$18.40$19.80$16.09$16.336,516,700—————
2018-05-16$18.94$20.36$17.41$18.5710,057,200—————
2018-05-15$14.17$19.18$14.17$17.8212,008,800—————
2018-05-14$15.30$16.35$14.57$15.155,612,000—————
2018-05-11$11.16$18.62$10.60$16.0317,152,200—————
2018-05-10$11.31$13.88$10.80$11.4217,442,700—————
2018-05-09$8.05$8.19$6.68$6.942,686,300—————
2018-05-08$7.32$8.43$7.19$7.842,616,800—————
2018-05-07$6.47$7.48$6.10$7.331,843,700—————
2018-05-04$6.25$6.69$5.98$6.401,171,900—————
2018-05-03$5.57$6.22$5.40$6.20984,300—————
2018-05-02$5.34$5.70$5.25$5.62730,600—————
2018-05-01$5.60$5.84$4.91$5.261,330,500—————
2018-04-30$4.86$5.50$4.85$5.501,351,800—————
2018-04-27$5.16$5.59$4.81$4.841,854,600—————
2018-04-26$4.72$5.50$4.71$4.893,098,500—————
2018-04-25$4.51$4.83$4.31$4.68507,500—————
2018-04-24$4.63$5.26$4.28$4.541,719,000—————
2018-04-23$4.31$4.92$4.30$4.651,832,700—————
2018-04-20$4.39$4.73$4.11$4.341,527,600—————
2018-04-19$4.27$4.45$4.05$4.21954,100—————
2018-04-18$4.27$4.44$3.96$4.31592,200—————
2018-04-17$4.29$4.88$3.92$4.202,403,300—————
2018-04-16$3.94$5.50$3.94$4.375,943,300—————
2018-04-13$3.06$4.20$3.06$3.913,685,400—————
2018-04-12$2.96$3.60$2.76$3.09789,900—————
2018-04-11$3.39$3.40$3.02$3.12367,500—————
2018-04-10$3.89$3.94$3.15$3.231,706,000—————
2018-04-09$3.58$5.75$3.20$3.293,927,800————1-for-4
2018-04-06$2.94$2.96$2.40$2.56194,675—————
2018-04-05$2.84$3.00$2.76$2.90107,475—————
2018-04-04$2.70$3.12$2.68$2.80245,950—————
2018-04-03$2.68$2.96$2.60$2.78211,175—————
2018-04-02$2.36$2.76$2.36$2.58251,675—————
2018-03-29$2.68$2.69$2.32$2.40215,250—————
2018-03-28$2.17$2.68$2.17$2.68617,725—————
2018-03-27$2.00$2.36$2.00$2.24270,775—————
2018-03-26$2.06$2.12$2.00$2.0168,700—————
2018-03-23$2.06$2.12$2.01$2.1155,875—————
2018-03-22$2.11$2.11$2.02$2.0322,275—————
2018-03-21$2.00$2.12$1.89$2.1291,525—————
2018-03-20$2.00$2.04$1.96$2.0016,150—————
2018-03-19$2.00$2.00$1.96$2.0026,275—————
2018-03-16$1.92$2.08$1.92$2.0054,275—————
2018-03-15$1.96$2.00$1.84$1.9880,600—————
2018-03-14$1.96$2.06$1.90$1.9645,475—————
2018-03-13$1.88$2.20$1.80$1.94102,150—————
2018-03-12$1.94$1.96$1.86$1.9044,525—————
2018-03-09$1.98$1.98$1.88$1.9278,875—————
2018-03-08$2.08$2.10$1.96$2.0180,250—————
2018-03-07$2.32$2.36$2.02$2.04350,825—————
2018-03-06$2.32$2.40$2.13$2.24277,150—————
2018-03-05$1.89$2.32$1.88$2.24296,775—————
2018-03-02$1.81$1.99$1.80$1.8836,300—————
2018-03-01$1.81$1.86$1.80$1.8013,775—————
2018-02-28$1.81$1.84$1.80$1.8014,550—————
2018-02-27$1.84$1.90$1.80$1.8020,225—————
2018-02-26$1.84$1.90$1.80$1.8429,400—————
2018-02-23$1.83$1.85$1.77$1.8021,450—————
2018-02-22$1.81$1.86$1.76$1.7625,875—————
2018-02-21$1.82$1.90$1.80$1.8134,325—————
2018-02-20$1.84$2.00$1.80$1.84134,750—————
2018-02-16$1.84$1.88$1.80$1.8629,375—————
2018-02-15$1.84$1.88$1.81$1.8638,400—————
2018-02-14$1.92$1.96$1.76$1.8247,275—————
2018-02-13$1.64$1.96$1.64$1.90267,850—————
2018-02-12$1.73$1.80$1.65$1.7439,175—————
2018-02-09$1.81$1.88$1.64$1.7267,725—————
2018-02-08$2.00$2.00$1.80$1.8057,700—————
2018-02-07$1.85$1.88$1.80$1.8223,325—————
2018-02-06$1.80$1.90$1.72$1.8465,725—————
2018-02-05$1.86$2.04$1.72$1.80174,625—————
2018-02-02$1.96$1.96$1.86$1.9050,325—————
2018-02-01$1.98$1.98$1.92$1.9628,150—————
2018-01-31$2.06$2.06$1.96$1.9855,125—————
2018-01-30$2.20$2.20$2.00$2.08133,525—————
2018-01-29$1.94$2.22$1.92$2.20431,175—————
2018-01-26$1.94$2.00$1.92$1.9743,850—————
2018-01-25$1.97$2.00$1.96$1.9622,525—————
2018-01-24$2.00$2.04$1.92$1.9863,800—————
2018-01-23$2.08$2.12$1.93$1.96114,450—————
2018-01-22$2.01$2.12$2.00$2.1067,075—————
2018-01-19$1.90$2.12$1.84$2.00237,800—————
2018-01-18$1.93$1.93$1.80$1.9251,900—————
2018-01-17$2.10$2.10$1.88$1.9374,350—————
2018-01-16$2.40$2.40$1.88$1.98337,800—————
2018-01-12$1.76$2.48$1.72$2.48742,550—————
2018-01-11$1.76$1.76$1.72$1.7625,700—————
2018-01-10$1.78$1.80$1.72$1.7663,700—————
2018-01-09$1.80$1.84$1.74$1.7843,175—————
2018-01-08$1.83$1.88$1.74$1.8356,950—————
2018-01-05$1.79$1.88$1.76$1.8268,150—————
2018-01-04$1.74$1.80$1.73$1.7853,675—————
2018-01-03$1.76$1.80$1.72$1.7381,350—————
2018-01-02$1.83$1.84$1.72$1.7848,075—————
2017-12-29$1.84$1.84$1.69$1.81134,875—————
2017-12-28$1.80$1.84$1.75$1.82117,850—————
2017-12-27$1.88$1.88$1.74$1.82129,225—————
2017-12-26$2.04$2.04$1.76$1.76217,450—————
2017-12-22$1.96$2.20$1.92$2.04384,650—————
2017-12-21$1.92$2.04$1.86$1.9661,200—————
2017-12-20$1.86$2.04$1.82$1.9947,100—————
2017-12-19$1.88$1.92$1.73$1.8864,050—————
2017-12-18$1.92$1.97$1.80$1.8857,875—————
2017-12-15$1.80$2.08$1.68$1.98270,125—————
2017-12-14$1.88$1.94$1.80$1.8038,900—————
2017-12-13$1.90$1.98$1.84$1.8837,425—————
2017-12-12$2.00$2.08$1.84$1.8864,025—————
2017-12-11$2.00$2.04$2.00$2.0228,150—————
2017-12-08$1.96$2.08$1.96$1.9823,950—————
2017-12-07$2.01$2.05$1.96$1.9829,425—————
2017-12-06$2.10$2.13$1.92$2.0433,600—————
2017-12-05$2.18$2.20$2.04$2.0926,675—————
2017-12-04$2.18$2.20$2.16$2.168,050—————
2017-12-01$2.09$2.20$2.08$2.1814,175—————
2017-11-30$2.10$2.20$2.08$2.0824,825—————
2017-11-29$2.27$2.28$2.08$2.0844,375—————
2017-11-28$2.28$2.28$2.16$2.2829,700—————
2017-11-27$2.28$2.32$2.22$2.2628,075—————
2017-11-24$2.24$2.32$2.20$2.2616,950—————
2017-11-22$2.36$2.36$2.24$2.2440,350—————
2017-11-21$2.38$2.40$2.36$2.3626,225—————
2017-11-20$2.32$2.40$2.32$2.3647,875—————
2017-11-17$2.32$2.37$2.20$2.3669,925—————
2017-11-16$2.08$2.25$2.02$2.1669,025—————
2017-11-15$2.06$2.08$1.88$2.0866,475—————
2017-11-14$2.00$2.18$2.00$2.0469,250—————
2017-11-13$2.28$2.32$2.00$2.04160,300—————
2017-11-10$2.28$2.36$2.28$2.28100,150—————
2017-11-09$2.56$2.66$2.29$2.36147,575—————
2017-11-08$2.64$2.67$2.52$2.5617,975—————
2017-11-07$2.64$2.75$2.52$2.6927,575—————
2017-11-06$2.72$2.92$2.56$2.6420,200—————
2017-11-03$2.60$2.77$2.48$2.6899,500—————
2017-11-02$2.91$2.92$2.84$2.9229,325—————
2017-11-01$2.76$3.00$2.72$2.8543,525—————
2017-10-31$2.84$2.88$2.76$2.7617,325—————
2017-10-30$2.78$2.88$2.72$2.8431,575—————
2017-10-27$2.88$2.88$2.76$2.8322,050—————
2017-10-26$2.78$2.92$2.72$2.8734,350—————
2017-10-25$2.76$2.80$2.72$2.7627,800—————
2017-10-24$2.88$2.88$2.80$2.8023,050—————
2017-10-23$2.88$3.00$2.84$2.9226,775—————
2017-10-20$2.96$3.00$2.84$2.8614,250—————
2017-10-19$2.94$3.00$2.80$2.9619,825—————
2017-10-18$2.80$3.00$2.80$2.9232,100—————
2017-10-17$2.96$2.98$2.80$2.8460,925—————
2017-10-16$3.08$3.12$2.92$2.9864,500—————
2017-10-13$3.08$3.20$3.00$3.20320,425—————
2017-10-12$3.16$3.20$3.05$3.0512,975—————
2017-10-11$3.22$3.32$3.12$3.2018,825—————
2017-10-10$3.12$3.21$3.12$3.2051,225—————
2017-10-09$3.22$3.26$3.04$3.0931,750—————
2017-10-06$3.29$3.32$3.12$3.2037,325—————
2017-10-05$3.22$3.36$3.20$3.3415,050—————
2017-10-04$3.16$3.44$3.16$3.2051,475—————
2017-10-03$3.28$3.28$3.16$3.1619,025—————
2017-10-02$3.28$3.32$3.16$3.2820,250—————
2017-09-29$3.44$3.44$3.24$3.3226,775—————
2017-09-28$3.61$3.61$3.36$3.3934,575—————
2017-09-27$3.64$3.66$3.48$3.6029,000—————
2017-09-26$3.40$3.88$3.40$3.58168,175—————
2017-09-25$3.40$3.48$3.32$3.3623,100—————
2017-09-22$3.36$3.48$3.36$3.4825,050—————
2017-09-21$3.36$3.40$3.24$3.4020,675—————
2017-09-20$3.38$3.38$3.32$3.3614,975—————
2017-09-19$3.36$3.44$3.28$3.3618,650—————
2017-09-18$3.08$3.40$3.08$3.3670,300—————
2017-09-15$3.17$3.34$3.04$3.0455,450—————
2017-09-14$3.16$3.24$3.12$3.1640,175—————
2017-09-13$2.92$3.16$2.86$3.1670,450—————
2017-09-12$2.90$3.00$2.80$2.9644,350—————
2017-09-11$3.00$3.00$2.84$2.8816,650—————
2017-09-08$2.84$2.96$2.80$2.9617,075—————
2017-09-07$2.92$2.96$2.84$2.8638,675—————
2017-09-06$3.01$3.12$2.80$2.9654,725—————
2017-09-05$2.94$3.00$2.88$2.9625,075—————
2017-09-01$2.82$3.00$2.80$2.9244,425—————
2017-08-31$2.80$2.88$2.76$2.8044,925—————
2017-08-30$2.48$2.88$2.48$2.7360,575—————
2017-08-29$2.44$2.64$2.44$2.4816,000—————
2017-08-28$2.48$2.48$2.40$2.4412,500—————
2017-08-25$2.47$2.50$2.32$2.4812,400—————
2017-08-24$2.38$2.51$2.36$2.4425,250—————
2017-08-23$2.32$2.40$2.32$2.3620,500—————
2017-08-22$2.46$2.58$2.23$2.3038,950—————
2017-08-21$2.50$2.60$2.48$2.4811,000—————
2017-08-18$2.44$2.60$2.44$2.5425,575—————
2017-08-17$2.68$2.72$2.44$2.4451,775—————
2017-08-16$2.64$2.75$2.64$2.6822,475—————
2017-08-15$2.68$2.72$2.64$2.6523,175—————
2017-08-14$2.76$2.80$2.68$2.6861,500—————
2017-08-11$2.80$2.80$2.60$2.7455,100—————
2017-08-10$2.80$2.80$2.60$2.6859,350—————
2017-08-09$2.68$2.80$2.68$2.8026,275—————
2017-08-08$2.64$2.76$2.62$2.6829,000—————
2017-08-07$2.64$2.76$2.61$2.6634,900—————
2017-08-04$2.88$2.92$2.60$2.6850,525—————
2017-08-03$2.80$2.88$2.72$2.8621,800—————
2017-08-02$2.84$2.96$2.72$2.7825,275—————
2017-08-01$2.88$3.00$2.84$2.8429,050—————
2017-07-31$3.02$3.20$2.88$2.8815,475—————
2017-07-28$3.00$3.16$3.00$3.0213,100—————
2017-07-27$3.12$3.16$2.96$2.9640,550—————
2017-07-26$3.18$3.24$3.12$3.1217,975—————
2017-07-25$3.20$3.36$3.16$3.2220,600—————
2017-07-24$3.24$3.28$3.12$3.1623,475—————
2017-07-21$3.11$3.24$3.04$3.2466,925—————
2017-07-20$3.14$3.20$3.04$3.1110,650—————
2017-07-19$3.20$3.20$3.08$3.1227,300—————
2017-07-18$3.35$3.36$3.09$3.2030,800—————
2017-07-17$3.20$3.72$3.00$3.32291,250—————
2017-07-14$2.88$3.12$2.88$2.9659,025—————
2017-07-13$2.88$2.97$2.72$2.8941,225—————
2017-07-12$3.24$3.96$2.86$2.88600,725—————
2017-07-11$2.68$3.32$2.66$3.12101,850—————
2017-07-10$2.71$2.72$2.68$2.7013,450—————
2017-07-07$2.72$2.76$2.66$2.7531,725—————
2017-07-06$2.69$2.78$2.69$2.725,100—————
2017-07-05$2.80$2.80$2.68$2.7216,600—————
2017-07-03$2.80$2.83$2.76$2.8010,825—————
2017-06-30$2.76$2.80$2.74$2.8013,525—————
2017-06-29$2.84$2.91$2.76$2.7621,525—————
2017-06-28$2.80$2.92$2.80$2.8413,475—————
2017-06-27$2.92$2.92$2.80$2.8015,125—————
2017-06-26$2.68$2.91$2.61$2.9123,250—————
2017-06-23$2.92$3.00$2.76$2.7635,700—————
2017-06-22$2.76$2.94$2.76$2.9250,775—————
2017-06-21$2.84$2.88$2.78$2.7828,050—————
2017-06-20$2.93$3.04$2.80$2.8822,950—————
2017-06-19$3.00$3.07$2.88$2.9226,275—————
2017-06-16$2.96$3.16$2.88$3.0056,000—————
2017-06-15$3.01$3.05$2.88$2.9814,875—————
2017-06-14$2.96$3.13$2.92$3.0825,050—————
2017-06-13$3.00$3.16$2.96$2.9710,350—————
2017-06-12$3.08$3.20$2.92$3.0220,200—————
2017-06-09$2.96$3.20$2.92$3.2025,900—————
2017-06-08$3.04$3.08$2.94$3.0021,325—————
2017-06-07$3.08$3.12$2.96$3.0833,025—————
2017-06-06$3.00$3.08$2.96$3.0014,100—————
2017-06-05$3.03$3.10$2.88$3.0046,250—————
2017-06-02$3.04$3.12$3.04$3.0810,775—————
2017-06-01$3.10$3.10$3.04$3.0415,675—————
2017-05-31$3.04$3.10$3.04$3.0822,075—————
2017-05-30$3.08$3.16$3.04$3.0524,850—————
2017-05-26$3.20$3.26$3.08$3.1635,675—————
2017-05-25$3.28$3.28$3.12$3.2047,825—————
2017-05-24$3.20$3.32$3.16$3.2613,825—————
2017-05-23$3.24$3.32$3.12$3.2039,450—————
2017-05-22$3.32$3.36$3.12$3.2028,800—————
2017-05-19$3.24$3.36$3.20$3.2039,850—————
2017-05-18$3.21$3.40$3.20$3.2026,900—————
2017-05-17$3.20$3.40$3.20$3.2632,275—————
2017-05-16$3.20$3.40$3.17$3.2029,150—————
2017-05-15$3.44$3.56$3.04$3.1655,750—————
2017-05-12$3.40$3.56$3.40$3.4835,925—————
2017-05-11$3.32$3.56$3.32$3.3628,375—————
2017-05-10$3.84$3.84$3.32$3.3276,675—————
2017-05-09$3.60$3.80$3.60$3.6444,900—————
2017-05-08$3.52$3.68$3.48$3.6043,400—————
2017-05-05$3.54$3.68$3.48$3.5216,125—————
2017-05-04$3.48$3.72$3.48$3.549,525—————
2017-05-03$3.64$3.66$3.48$3.4829,525—————
2017-05-02$3.63$3.80$3.56$3.6431,350—————
2017-05-01$3.60$3.76$3.56$3.629,975—————
2017-04-28$3.46$3.76$3.44$3.5610,650—————
2017-04-27$3.68$3.72$3.48$3.5232,150—————
2017-04-26$3.48$3.64$3.48$3.6021,175—————
2017-04-25$3.68$3.76$3.40$3.5251,525—————
2017-04-24$3.72$3.80$3.64$3.6427,325—————
2017-04-21$3.80$3.80$3.52$3.6065,025—————
2017-04-20$3.64$3.80$3.60$3.7237,775—————
2017-04-19$3.48$3.59$3.48$3.5918,425—————
2017-04-18$3.60$3.60$3.48$3.4820,325—————
2017-04-17$3.48$3.64$3.48$3.5841,975—————
2017-04-13$3.39$3.60$3.24$3.4885,075—————
2017-04-12$3.40$3.42$3.28$3.3136,900—————
2017-04-11$3.32$3.50$3.32$3.3823,625—————
2017-04-10$3.20$3.40$3.16$3.2854,075—————
2017-04-07$3.26$3.36$3.24$3.2438,475—————
2017-04-06$3.24$3.36$3.24$3.2752,375—————
2017-04-05$3.32$3.40$3.24$3.2452,125—————
2017-04-04$3.48$3.56$3.32$3.3472,900—————
2017-04-03$3.60$3.62$3.40$3.4064,225—————
2017-03-31$3.56$3.66$3.56$3.6229,750—————
2017-03-30$3.52$3.66$3.52$3.6458,825—————
2017-03-29$3.60$3.65$3.48$3.50122,800—————
2017-03-28$3.84$3.86$3.60$3.68122,650—————
2017-03-27$3.88$3.88$3.80$3.8455,325—————
2017-03-24$3.90$4.00$3.84$3.9070,850—————
2017-03-23$4.04$4.04$3.90$3.9634,850—————
2017-03-22$3.92$4.16$3.84$4.0452,475—————
2017-03-21$4.04$4.07$3.88$3.9568,575—————
2017-03-20$4.12$4.12$4.00$4.0469,650—————
2017-03-17$4.08$4.16$3.94$4.0869,450—————
2017-03-16$3.84$4.16$3.80$4.03104,625—————
2017-03-15$4.00$4.20$3.84$3.88169,975—————
2017-03-14$4.40$4.44$4.04$4.10199,100—————
2017-03-13$4.24$4.48$4.20$4.32107,725—————
2017-03-10$4.32$4.48$4.20$4.24125,000—————
2017-03-09$4.88$5.00$4.20$4.28453,450—————
2017-03-08$6.00$6.00$4.88$5.64584,300—————
2017-03-07$4.08$6.16$4.08$5.561,022,775—————
2017-03-06$4.28$4.44$4.08$4.1667,325—————
2017-03-03$4.36$4.44$4.24$4.4026,925—————
2017-03-02$4.36$4.44$4.24$4.369,075—————
2017-03-01$4.44$4.44$4.24$4.3233,200—————
2017-02-28$4.48$4.56$4.24$4.2430,850—————
2017-02-27$4.36$4.56$4.32$4.5216,350—————
2017-02-24$4.24$4.40$4.20$4.3228,125—————
2017-02-23$4.32$4.40$4.32$4.3223,900—————
2017-02-22$4.44$4.52$4.36$4.4022,475—————
2017-02-21$4.56$4.60$4.32$4.4446,525—————
2017-02-17$4.44$4.58$4.40$4.5627,400—————
2017-02-16$4.52$4.55$4.44$4.4423,575—————
2017-02-15$4.52$4.84$4.44$4.5241,100—————
2017-02-14$4.40$4.44$4.36$4.4429,475—————
2017-02-13$4.68$4.68$4.40$4.4457,800—————
2017-02-10$4.76$4.76$4.48$4.5676,750—————
2017-02-09$4.80$4.86$4.68$4.8431,375—————
2017-02-08$5.00$5.04$4.68$4.7257,300—————
2017-02-07$5.24$5.24$5.00$5.0437,500—————
2017-02-06$5.20$5.36$5.04$5.1670,050—————
2017-02-03$4.24$5.16$4.24$5.12253,925—————
2017-02-02$4.28$4.32$4.16$4.2849,550—————
2017-02-01$4.60$4.78$4.12$4.32120,750—————
2017-01-31$4.60$4.68$4.52$4.6439,275—————
2017-01-30$4.92$4.92$4.64$4.6830,500—————
2017-01-27$4.88$4.92$4.80$4.8824,350—————
2017-01-26$4.80$4.92$4.80$4.8720,850—————
2017-01-25$4.60$4.88$4.59$4.7638,175—————
2017-01-24$4.92$4.96$4.52$4.52165,000—————
2017-01-23$5.32$5.44$4.88$4.9688,875—————
2017-01-20$5.28$5.36$5.12$5.3232,050—————
2017-01-19$5.52$5.52$5.20$5.2051,725—————
2017-01-18$5.40$5.96$5.24$5.5648,850—————
2017-01-17$5.84$5.84$5.40$5.40105,525—————
2017-01-13$6.16$6.16$5.68$5.8461,850—————
2017-01-12$6.20$6.36$6.00$6.1429,900—————
2017-01-11$6.24$6.40$6.04$6.2023,500—————
2017-01-10$6.00$6.44$5.88$6.28103,075—————
2017-01-09$6.08$6.08$5.80$6.0074,350—————
2017-01-06$6.80$6.84$5.60$5.96689,325—————
2017-01-05$5.44$6.96$5.32$6.84563,975—————
2017-01-04$5.16$5.52$5.16$5.4424,750—————
2017-01-03$5.16$5.28$5.16$5.2018,000—————
2016-12-30$5.52$5.52$4.96$5.2452,700—————
2016-12-29$5.40$5.52$5.28$5.5231,300—————
2016-12-28$5.52$5.64$5.40$5.4819,350—————
2016-12-27$5.64$5.76$5.52$5.6019,925—————
2016-12-23$5.64$5.76$5.52$5.6813,200—————
2016-12-22$5.64$5.64$5.40$5.6018,300—————
2016-12-21$5.88$5.88$5.36$5.6437,400—————
2016-12-20$5.84$5.84$5.40$5.4472,950—————
2016-12-19$5.68$5.92$5.68$5.7618,150—————
2016-12-16$5.88$5.96$5.72$5.7226,150—————
2016-12-15$5.76$5.92$5.68$5.8023,600—————
2016-12-14$5.76$5.92$5.72$5.8019,300—————
2016-12-13$6.20$6.20$5.72$5.8441,800—————
2016-12-12$6.60$6.60$6.00$6.0838,100—————
2016-12-09$6.60$6.80$6.24$6.5238,200—————
2016-12-08$6.64$6.80$6.64$6.6435,500—————
2016-12-07$6.20$6.68$6.16$6.6472,725—————
2016-12-06$6.08$6.20$5.88$6.1637,100—————
2016-12-05$5.88$6.20$5.84$6.1292,800—————
2016-12-02$5.52$5.72$5.20$5.5679,150—————
2016-12-01$5.72$5.84$5.56$5.5646,400—————
2016-11-30$5.76$5.88$5.64$5.6436,775—————
2016-11-29$6.08$6.12$5.76$5.8035,500—————
2016-11-28$6.00$6.12$5.96$6.0841,300—————
2016-11-25$6.00$6.14$5.80$5.9626,225—————
2016-11-23$6.20$6.40$5.88$6.0089,150—————
2016-11-22$6.76$6.80$6.08$6.3670,925—————
2016-11-21$6.60$6.88$6.44$6.6467,700—————
2016-11-18$6.48$6.80$6.40$6.5264,400—————
2016-11-17$6.00$6.96$5.98$6.44167,450—————
2016-11-16$5.96$6.24$5.84$6.0482,375—————
2016-11-15$6.40$6.44$5.80$5.96103,750—————
2016-11-14$6.40$6.60$5.80$6.32368,850—————
2016-11-11$5.76$8.00$5.24$7.76666,100—————
2016-11-10$5.56$5.68$5.24$5.6879,575—————
2016-11-09$5.12$5.40$5.08$5.4027,200—————
2016-11-08$5.12$5.20$5.12$5.2028,425—————
2016-11-07$5.20$5.32$5.16$5.2047,275—————
2016-11-04$5.28$5.38$5.08$5.1624,825—————
2016-11-03$5.28$5.48$5.08$5.3221,600—————
2016-11-02$5.28$5.40$5.04$5.2827,275—————
2016-11-01$5.52$5.60$5.08$5.2044,075—————
2016-10-31$5.72$5.76$5.40$5.4869,775—————
2016-10-28$5.12$5.68$5.04$5.56139,875—————
2016-10-27$5.40$5.48$5.00$5.00134,350—————
2016-10-26$5.32$5.42$5.04$5.2858,075—————
2016-10-25$5.44$5.48$5.08$5.3231,025—————
2016-10-24$5.28$5.44$5.20$5.4040,875—————
2016-10-21$5.20$5.36$5.08$5.2827,175—————
2016-10-20$5.36$5.36$5.08$5.1617,900—————
2016-10-19$5.24$5.24$5.16$5.2427,525—————
2016-10-18$5.40$5.45$5.12$5.1246,800—————
2016-10-17$5.20$5.32$5.11$5.2852,475—————
2016-10-14$5.04$5.08$4.96$5.0841,500—————
2016-10-13$5.16$5.43$4.92$5.0059,100—————
2016-10-12$4.88$5.16$4.85$5.0827,625—————
2016-10-11$5.16$5.20$4.88$4.8848,725—————
2016-10-10$5.20$5.26$5.08$5.1222,475—————
2016-10-07$5.48$5.48$5.04$5.1267,500—————
2016-10-06$5.60$5.60$5.44$5.4814,125—————
2016-10-05$5.52$5.60$5.40$5.5227,000—————
2016-10-04$5.36$5.60$5.33$5.5265,350—————
2016-10-03$5.24$5.64$5.24$5.3234,400—————
2016-09-30$5.16$5.44$5.12$5.2439,225—————
2016-09-29$5.00$5.32$4.96$5.1284,425—————
2016-09-28$5.68$5.68$4.92$4.96257,550—————
2016-09-27$5.52$5.80$5.52$5.68109,950—————
2016-09-26$5.80$6.20$5.44$5.56297,600—————
2016-09-23$5.12$5.96$5.12$5.76266,850—————
2016-09-22$5.00$5.56$4.92$5.20490,850—————
2016-09-21$4.08$4.96$3.96$4.801,538,275—————
2016-09-20$4.00$4.24$3.84$4.12124,500—————
2016-09-19$3.92$4.00$3.84$3.9213,425—————
2016-09-16$4.04$4.04$3.90$3.9021,350—————
2016-09-15$4.00$4.08$3.90$4.0019,750—————
2016-09-14$4.08$4.08$3.92$4.0419,525—————
2016-09-13$4.04$4.12$3.80$4.0474,000—————
2016-09-12$3.96$4.12$3.96$4.0443,975—————
2016-09-09$4.20$4.24$3.80$3.96117,250—————
2016-09-08$4.12$4.28$4.04$4.2455,275—————
2016-09-07$4.08$4.24$4.04$4.1266,675—————
2016-09-06$4.36$4.36$4.00$4.0460,500—————
2016-09-02$4.40$4.40$4.16$4.2839,650—————
2016-09-01$4.20$4.40$4.13$4.3279,425—————
2016-08-31$4.24$4.40$4.04$4.12123,975—————
2016-08-30$4.24$5.00$4.00$4.321,199,650—————
2016-08-29$4.12$4.20$4.04$4.1617,925—————
2016-08-26$4.04$4.24$3.92$4.0839,350—————
2016-08-25$4.12$4.20$3.92$4.2028,350—————
2016-08-24$4.20$4.28$4.04$4.1227,400—————
2016-08-23$4.28$4.28$4.08$4.2421,850—————
2016-08-22$4.40$4.40$4.20$4.329,700—————
2016-08-19$4.20$4.48$4.12$4.28119,950—————
2016-08-18$4.16$4.24$4.12$4.247,200—————
2016-08-17$4.24$4.28$4.04$4.1619,625—————
2016-08-16$4.12$4.28$4.08$4.2016,950—————
2016-08-15$4.08$4.28$4.04$4.0856,125—————
2016-08-12$4.20$4.36$4.20$4.3212,550—————
2016-08-11$4.28$4.36$4.24$4.3630,675—————
2016-08-10$4.36$4.36$4.16$4.3251,300—————
2016-08-09$4.24$4.52$4.00$4.27224,600—————
2016-08-08$3.92$4.08$3.74$3.9840,875—————
2016-08-05$3.88$3.88$3.64$3.8819,325—————
2016-08-04$3.80$3.92$3.64$3.7278,125—————
2016-08-03$4.00$4.04$3.64$3.88118,250—————
2016-08-02$4.08$4.08$3.64$3.8483,850—————
2016-08-01$3.80$4.04$3.73$4.0027,800—————
2016-07-29$3.84$3.96$3.72$3.807,900—————
2016-07-28$3.80$3.99$3.68$3.7637,400—————
2016-07-27$3.92$4.00$3.64$3.8425,950—————
2016-07-26$4.08$4.08$3.88$3.886,000—————
2016-07-25$4.08$4.08$4.00$4.006,850—————
2016-07-22$4.00$4.08$4.00$4.043,475—————
2016-07-21$3.88$4.08$3.88$4.007,425—————
2016-07-20$4.16$4.16$3.92$3.9610,025—————
2016-07-19$4.08$4.08$4.00$4.084,775—————
2016-07-18$4.04$4.16$3.89$4.046,050—————
2016-07-15$3.92$4.08$3.92$4.002,900—————
2016-07-14$4.08$4.10$3.92$4.0433,725—————
2016-07-13$3.84$4.28$3.84$4.0891,975—————
2016-07-12$3.92$4.08$3.84$3.929,925—————
2016-07-11$3.96$4.08$3.85$4.047,550—————
2016-07-08$3.96$4.12$3.84$4.049,675—————
2016-07-07$4.00$4.12$3.76$3.9220,800—————
2016-07-06$4.08$4.11$4.00$4.115,300—————
2016-07-05$4.04$4.08$3.96$4.009,650—————
2016-07-01$3.93$4.04$3.84$4.0410,800—————
2016-06-30$4.00$4.18$3.84$3.8817,650—————
2016-06-29$3.84$4.04$3.80$4.008,500—————
2016-06-28$3.92$3.99$3.92$3.967,250—————
2016-06-27$4.00$4.00$3.81$3.8815,400—————
2016-06-24$3.64$3.88$3.64$3.8815,125—————
2016-06-23$3.68$3.84$3.68$3.7218,300—————
2016-06-22$3.76$3.84$3.68$3.7211,900—————
2016-06-21$3.72$3.80$3.68$3.723,575—————
2016-06-20$3.80$3.80$3.72$3.8010,825—————
2016-06-17$3.76$3.88$3.65$3.7614,400—————
2016-06-16$3.68$3.74$3.60$3.727,850—————
2016-06-15$3.64$3.72$3.60$3.723,225—————
2016-06-14$3.64$3.78$3.60$3.607,600—————
2016-06-13$3.72$3.76$3.48$3.6417,775—————
2016-06-10$3.48$3.76$3.44$3.7114,050—————
2016-06-09$3.64$3.69$3.44$3.4842,375—————
2016-06-08$3.84$3.84$3.48$3.6061,175—————
2016-06-07$3.84$4.04$3.60$3.8035,925—————
2016-06-06$3.60$3.84$3.58$3.8213,025—————
2016-06-03$3.60$3.76$3.60$3.6046,950—————
2016-06-02$3.76$3.88$3.60$3.6042,850—————
2016-06-01$3.92$3.92$3.68$3.8819,000—————
2016-05-31$3.88$4.00$3.88$3.908,125—————
2016-05-27$3.96$4.04$3.88$3.9213,000—————
2016-05-26$4.12$4.12$3.88$3.9213,100—————
2016-05-25$4.36$4.36$3.95$3.9659,000—————
2016-05-24$4.36$4.44$4.04$4.2038,850—————
2016-05-23$4.20$4.48$4.20$4.3612,725—————
2016-05-20$4.28$4.40$4.24$4.248,600—————
2016-05-19$4.08$4.40$4.04$4.4028,025—————
2016-05-18$4.20$4.20$4.04$4.0826,350—————
2016-05-17$4.60$4.60$4.12$4.2062,400—————
2016-05-16$4.56$4.80$4.32$4.40104,375—————
2016-05-13$4.28$5.16$4.28$4.44274,925—————
2016-05-12$5.40$5.52$4.28$4.32433,800—————
2016-05-11$3.96$5.68$3.92$5.281,128,975—————
2016-05-10$3.64$3.84$3.52$3.6716,475—————
2016-05-09$3.80$4.08$3.32$3.5669,825—————
2016-05-06$4.08$4.36$3.72$3.8038,200—————
2016-05-05$4.28$4.60$3.92$3.96100,775—————
2016-05-04$4.28$4.36$4.20$4.2814,925—————
2016-05-03$4.56$4.60$4.32$4.3220,800—————
2016-05-02$4.40$4.64$4.40$4.5222,675—————
2016-04-29$4.44$4.48$4.28$4.3710,475—————
2016-04-28$4.36$4.56$4.20$4.5218,700—————
2016-04-27$4.32$4.40$4.12$4.3617,050—————
2016-04-26$4.32$4.48$4.28$4.3228,025—————
2016-04-25$4.24$4.48$4.24$4.447,925—————
2016-04-22$4.44$4.48$4.26$4.3212,800—————
2016-04-21$4.44$4.48$4.20$4.3611,575—————
2016-04-20$4.20$4.44$4.20$4.408,325—————
2016-04-19$4.32$4.36$4.20$4.3218,700—————
2016-04-18$4.40$4.48$4.28$4.3211,225—————
2016-04-15$4.56$4.56$4.32$4.327,550—————
2016-04-14$4.52$4.64$4.20$4.4424,075—————
2016-04-13$4.56$4.56$4.40$4.528,600—————
2016-04-12$4.64$4.70$4.32$4.4410,425—————
2016-04-11$4.32$4.64$4.30$4.6027,925—————
2016-04-08$4.44$4.44$4.04$4.2025,600—————
2016-04-07$4.44$4.64$4.28$4.3221,850—————
2016-04-06$4.44$4.68$4.44$4.4811,175—————
2016-04-05$4.68$4.68$4.44$4.4815,425—————
2016-04-04$4.56$4.64$4.44$4.6412,375—————
2016-04-01$4.56$4.68$4.48$4.5210,125—————
2016-03-31$4.56$4.64$4.44$4.5616,775—————
2016-03-30$4.52$4.72$4.47$4.5223,925—————
2016-03-29$4.40$4.56$4.32$4.4422,600—————
2016-03-28$4.68$4.84$4.32$4.4045,600—————
2016-03-24$4.48$4.68$4.36$4.6819,825—————
2016-03-23$4.80$4.84$4.20$4.3611,775—————
2016-03-22$5.36$5.36$4.64$4.8432,475—————
2016-03-21$5.12$5.20$4.99$5.209,500—————
2016-03-18$4.88$5.20$4.78$5.0812,300—————
2016-03-17$4.92$4.92$4.68$4.8419,275—————
2016-03-16$5.24$5.24$4.88$4.926,875—————
2016-03-15$4.92$5.36$4.80$5.1436,200—————
2016-03-14$4.64$5.08$4.60$4.8437,025—————
2016-03-11$4.68$4.92$4.40$4.4842,875—————
2016-03-10$4.92$5.00$4.52$4.6814,850—————
2016-03-09$4.76$5.00$4.68$4.8823,700—————
2016-03-08$4.48$4.76$4.48$4.6426,225—————
2016-03-07$4.52$4.76$4.00$4.5611,875—————
2016-03-04$4.40$4.64$4.12$4.4825,200—————
2016-03-03$4.60$4.80$4.40$4.4067,350—————
2016-03-02$4.08$4.72$4.08$4.60127,100—————
2016-03-01$4.00$4.16$4.00$4.1230,325—————
2016-02-29$4.04$4.12$3.96$4.0437,725—————
2016-02-26$4.04$4.12$3.96$4.0018,025—————
2016-02-25$4.00$4.00$3.80$4.0020,300—————
2016-02-24$3.92$4.00$3.66$4.009,225—————
2016-02-23$4.00$4.00$3.80$3.8439,275—————
2016-02-22$4.00$4.04$3.80$3.8433,575—————
2016-02-19$3.84$3.88$3.68$3.8465,175—————
2016-02-18$4.12$4.16$3.81$3.8613,325—————
2016-02-17$4.16$4.16$3.76$4.169,425—————
2016-02-16$3.70$4.16$3.70$4.0017,950—————
2016-02-12$3.92$3.96$3.69$3.7622,775—————
2016-02-11$3.88$4.00$3.64$3.9218,675—————
2016-02-10$4.08$4.20$3.84$3.849,575—————
2016-02-09$3.88$4.08$3.76$4.0822,225—————
2016-02-08$4.04$4.16$3.76$3.8026,050—————
2016-02-05$4.32$4.44$4.00$4.0422,725—————
2016-02-04$4.12$4.40$4.04$4.2839,175—————
2016-02-03$3.84$4.20$3.84$4.1640,425—————
2016-02-02$4.44$4.68$3.64$3.80188,450—————
2016-02-01$5.28$5.36$4.76$4.9219,050—————
2016-01-29$5.40$5.44$5.20$5.3214,525—————
2016-01-28$5.40$5.56$5.24$5.4019,450—————
2016-01-27$5.36$5.52$5.32$5.3210,450—————
2016-01-26$5.72$5.88$5.33$5.4016,750—————
2016-01-25$6.20$6.31$5.60$5.6415,300—————
2016-01-22$6.04$6.36$6.04$6.244,275—————
2016-01-21$5.84$6.12$5.20$6.0018,375—————
2016-01-20$5.80$6.00$5.60$5.8862,200—————
2016-01-19$5.80$6.12$5.80$5.9214,625—————
2016-01-15$6.28$6.40$5.76$5.8029,650—————
2016-01-14$6.08$6.56$5.72$6.3629,475—————
2016-01-13$6.80$7.20$5.40$6.1693,525—————
2016-01-12$7.48$7.56$6.72$6.7635,525—————
2016-01-11$7.56$7.56$7.40$7.4016,825—————
2016-01-08$7.36$7.64$7.24$7.5224,875—————
2016-01-07$7.68$7.88$7.20$7.3241,875—————
2016-01-06$7.76$8.16$7.60$7.8023,975—————
2016-01-05$8.04$8.28$7.95$8.0413,250—————
2016-01-04$7.60$8.10$7.52$8.0424,150—————
2015-12-31$7.76$8.16$7.66$8.0430,025—————
2015-12-30$8.12$8.24$7.76$7.9617,675—————
2015-12-29$7.92$8.40$7.92$8.1236,650—————
2015-12-28$8.12$8.48$8.10$8.207,125—————
2015-12-24$8.40$8.50$7.92$8.2810,175—————
2015-12-23$8.16$8.60$8.00$8.3625,825—————
2015-12-22$7.92$8.20$7.80$8.089,875—————
2015-12-21$7.76$8.20$7.68$7.8833,475—————
2015-12-18$8.12$8.24$7.80$7.8424,725—————
2015-12-17$8.32$8.40$7.86$8.1623,925—————
2015-12-16$7.72$8.08$7.72$8.0024,000—————
2015-12-15$8.28$8.28$7.76$7.7625,100—————
2015-12-14$8.20$8.22$7.64$8.0858,825—————
2015-12-11$8.28$10.36$7.92$8.32488,450—————
2015-12-10$8.04$8.48$8.00$8.3614,675—————
2015-12-09$7.92$8.32$7.80$7.9221,025—————
2015-12-08$8.08$8.28$7.88$7.9225,525—————
2015-12-07$8.20$8.28$8.00$8.1614,325—————
2015-12-04$8.48$8.80$8.20$8.2416,125—————
2015-12-03$8.68$9.20$8.48$8.4818,325—————
2015-12-02$9.12$9.40$8.68$8.7220,600—————
2015-12-01$9.28$9.60$8.96$9.2041,225—————
2015-11-30$8.76$9.60$8.76$9.3628,625—————
2015-11-27$8.80$8.84$8.74$8.842,375—————
2015-11-25$8.68$8.92$8.68$8.8416,525—————
2015-11-24$8.56$8.76$8.40$8.6813,225—————
2015-11-23$8.32$8.88$8.32$8.6038,250—————
2015-11-20$8.20$8.32$7.80$8.2826,350—————
2015-11-19$7.60$7.96$7.48$7.8819,250—————
2015-11-18$7.72$7.76$7.44$7.5237,550—————
2015-11-17$7.72$8.04$7.72$7.7628,675—————
2015-11-16$8.00$8.04$7.64$7.7238,575—————
2015-11-13$8.20$8.60$7.92$8.0042,950—————
2015-11-12$8.16$8.42$7.80$8.0466,725—————
2015-11-11$8.60$8.72$8.00$8.2856,400—————
2015-11-10$9.56$9.80$7.92$8.72201,400—————
2015-11-09$9.40$10.52$9.32$10.2874,250—————
2015-11-06$9.28$9.96$9.28$9.4490,225—————
2015-11-05$9.72$10.11$9.28$9.4829,725—————
2015-11-04$9.68$9.92$9.28$9.7233,350—————
2015-11-03$9.76$10.36$9.57$9.7634,275—————
2015-11-02$9.28$10.12$9.16$9.8465,525—————
2015-10-30$9.64$9.92$9.28$9.4095,075—————
2015-10-29$10.32$11.08$9.88$10.0092,900—————
2015-10-28$10.40$11.46$10.40$10.8491,550—————
2015-10-27$11.96$11.96$10.40$10.68189,125—————
2015-10-26$13.64$13.80$12.12$12.24191,625—————
2015-10-23$13.12$13.80$13.12$13.5651,275—————
2015-10-22$14.00$14.28$13.20$13.3271,600—————
2015-10-21$14.20$14.28$13.60$14.0056,700—————
2015-10-20$14.68$14.80$13.36$13.80184,250—————
2015-10-19$13.00$14.88$12.80$14.44357,825—————
2015-10-16$11.68$13.04$11.64$12.84101,575—————
2015-10-15$12.24$12.40$11.64$11.6862,450—————
2015-10-14$11.28$12.44$11.04$11.8880,100—————
2015-10-13$11.60$11.66$11.00$11.1234,675—————
2015-10-12$12.20$12.68$10.80$11.7289,875—————
2015-10-09$11.20$13.36$10.96$12.08320,700—————
2015-10-08$10.40$11.00$10.28$11.0097,325—————
2015-10-07$10.00$10.76$10.00$10.2835,150—————
2015-10-06$10.16$10.60$10.00$10.0853,075—————
2015-10-05$10.00$10.56$9.96$10.0460,775—————
2015-10-02$9.36$10.24$9.04$9.9253,900—————
2015-10-01$10.00$10.00$9.08$9.3645,450—————
2015-09-30$10.16$10.40$9.60$9.7281,325—————
2015-09-29$10.68$10.68$9.76$9.88184,775—————
2015-09-28$9.48$12.76$8.80$11.001,070,625—————
2015-09-25$8.40$9.32$8.28$8.5683,100—————
2015-09-24$8.16$8.36$8.00$8.2824,625—————
2015-09-23$8.28$8.28$8.04$8.126,550—————
2015-09-22$8.24$8.28$8.00$8.208,050—————
2015-09-21$8.20$8.32$8.00$8.206,400—————
2015-09-18$8.28$8.32$8.00$8.0018,750—————
2015-09-17$8.16$8.40$8.00$8.3214,750—————
2015-09-16$8.00$8.40$8.00$8.367,050—————
2015-09-15$8.28$8.36$7.88$8.164,575—————
2015-09-14$8.32$8.32$7.64$8.2425,375—————
2015-09-11$8.68$8.76$8.08$8.2824,050—————
2015-09-10$8.92$8.92$8.68$8.8011,600—————
2015-09-09$8.92$8.92$8.72$8.804,975—————
2015-09-08$8.92$9.20$8.72$8.8019,050—————
2015-09-04$8.80$8.92$8.72$8.885,025—————
2015-09-03$8.72$9.12$8.72$8.847,700—————
2015-09-02$8.96$8.96$8.68$8.726,800—————
2015-09-01$9.28$9.28$8.72$8.9213,725—————
2015-08-31$8.60$9.52$8.60$9.2818,800—————
2015-08-28$9.28$9.28$8.60$8.6829,650—————
2015-08-27$9.52$10.32$8.86$9.28143,500—————
2015-08-26$8.88$10.80$8.88$9.56344,550—————
2015-08-25$8.88$8.92$8.68$8.847,200—————
2015-08-24$8.44$8.80$8.44$8.609,450—————
2015-08-21$8.64$9.08$8.40$9.009,650—————
2015-08-20$8.52$9.08$8.41$8.8811,625—————
2015-08-19$8.80$8.92$8.48$8.615,725—————
2015-08-18$8.64$9.20$8.60$8.847,400—————
2015-08-17$8.80$9.00$8.32$8.7211,325—————
2015-08-14$8.88$9.16$8.72$9.006,725—————
2015-08-13$8.84$9.00$8.48$8.848,425—————
2015-08-12$9.00$9.00$8.56$8.8018,500—————
2015-08-11$8.16$8.92$8.08$8.9221,525—————
2015-08-10$8.60$8.72$8.40$8.445,125—————
2015-08-07$8.92$9.00$8.00$8.6013,475—————
2015-08-06$8.72$9.24$8.48$9.0817,550—————
2015-08-05$8.48$8.72$8.11$8.567,525—————
2015-08-04$8.52$8.60$8.32$8.366,350—————
2015-08-03$8.80$8.80$8.36$8.486,150—————
2015-07-31$8.72$8.80$8.48$8.687,050—————
2015-07-30$8.72$8.76$8.40$8.766,275—————
2015-07-29$8.76$8.76$8.42$8.645,325—————
2015-07-28$8.52$8.76$8.44$8.7610,900—————
2015-07-27$8.52$9.20$8.32$8.4021,200—————
2015-07-24$9.16$9.16$8.40$8.4030,050—————
2015-07-23$8.64$9.88$8.40$9.1287,575—————
2015-07-22$8.44$8.68$8.36$8.4012,350—————
2015-07-21$8.44$8.76$8.36$8.489,975—————
2015-07-20$8.84$8.84$8.32$8.368,550—————
2015-07-17$8.88$8.96$8.60$8.9214,375—————
2015-07-16$8.84$8.96$8.60$8.768,700—————
2015-07-15$8.80$8.88$8.33$8.8012,200—————
2015-07-14$9.52$9.92$8.80$8.8030,050—————
2015-07-13$8.16$9.80$8.08$9.4482,600—————
2015-07-10$8.20$8.28$8.00$8.1817,500—————
2015-07-09$8.00$8.40$8.00$8.2019,700—————
2015-07-08$8.64$8.68$8.08$8.1231,275—————
2015-07-07$8.56$8.56$8.04$8.3215,975—————
2015-07-06$8.80$8.92$8.28$8.5227,175—————
2015-07-02$8.92$9.60$8.80$8.9224,925—————
2015-07-01$9.04$9.68$8.84$8.8830,500—————
2015-06-30$9.08$9.36$8.88$9.1227,400—————
2015-06-29$9.60$9.96$9.02$9.0446,575—————
2015-06-26$10.36$10.40$9.72$9.88271,350—————
2015-06-25$11.60$12.00$10.52$10.84499,375—————
2015-06-24$8.52$11.60$8.28$11.20388,125—————
2015-06-23$7.96$8.36$7.64$8.3218,000—————
2015-06-22$7.56$7.76$7.52$7.765,300—————
2015-06-19$7.64$8.00$7.40$7.5627,300—————
2015-06-18$7.68$7.92$7.64$7.808,950—————
2015-06-17$7.84$8.08$7.68$7.7412,225—————
2015-06-16$7.88$7.96$7.60$7.685,225—————
2015-06-15$7.80$7.92$7.68$7.7610,150—————
2015-06-12$7.76$7.92$7.60$7.887,725—————
2015-06-11$8.00$8.00$7.64$7.8413,625—————
2015-06-10$8.24$8.44$7.88$8.0016,200—————
2015-06-09$8.52$8.76$8.08$8.3221,725—————
2015-06-08$8.04$8.60$7.86$8.5224,300—————
2015-06-05$7.44$8.00$7.24$8.0024,400—————
2015-06-04$7.32$7.44$7.28$7.409,800—————
2015-06-03$7.12$7.24$7.00$7.2416,925—————
2015-06-02$7.20$7.26$7.00$7.0421,175—————
2015-06-01$7.24$7.40$7.16$7.2822,600—————
2015-05-29$7.12$7.36$7.08$7.2416,325—————
2015-05-28$7.08$7.36$7.08$7.0817,125—————
2015-05-27$7.24$7.40$7.08$7.2018,175—————
2015-05-26$7.52$7.52$7.04$7.2055,800—————
2015-05-22$7.60$7.88$7.52$7.5622,075—————
2015-05-21$7.68$7.88$7.60$7.687,575—————
2015-05-20$7.76$7.88$7.70$7.7224,675—————
2015-05-19$7.84$8.40$7.76$7.8049,275—————
2015-05-18$7.80$8.00$7.76$7.8819,875—————
2015-05-15$7.92$7.92$7.68$7.7633,825—————
2015-05-14$7.92$8.04$7.76$7.8014,075—————
2015-05-13$7.88$8.08$7.72$7.8813,450—————
2015-05-12$7.96$8.08$7.64$7.7229,050—————
2015-05-11$8.04$8.12$7.92$7.9219,100—————
2015-05-08$8.92$8.92$7.54$7.96111,475—————
2015-05-07$8.72$8.80$8.48$8.4835,725—————
2015-05-06$8.88$8.88$8.56$8.5622,000—————
2015-05-05$8.88$9.32$8.60$8.8422,625—————
2015-05-04$8.48$9.08$8.48$8.8430,100—————
2015-05-01$8.92$8.92$8.48$8.5620,175—————
2015-04-30$9.00$9.00$8.68$8.8015,700—————
2015-04-29$9.36$9.48$8.80$9.0033,025—————
2015-04-28$10.40$10.40$9.20$9.4440,850—————
2015-04-27$11.00$11.12$10.20$10.3230,300—————
2015-04-24$12.00$12.00$11.04$11.1231,600—————
2015-04-23$11.60$12.12$11.40$12.0819,300—————
2015-04-22$11.84$12.16$11.52$11.8434,175—————
2015-04-21$12.00$13.16$11.68$12.4099,425—————
2015-04-20$10.32$11.72$10.16$11.6861,325—————
2015-04-17$10.40$10.64$9.96$10.1613,375—————
2015-04-16$10.16$10.56$9.80$10.4414,400—————
2015-04-15$10.00$10.44$9.64$10.2418,100—————
2015-04-14$10.32$10.32$9.64$10.0016,975—————
2015-04-13$10.12$10.52$9.56$10.2832,100—————
2015-04-10$9.68$10.12$8.96$10.0036,025—————
2015-04-09$8.12$9.52$8.00$9.1659,950—————
2015-04-08$8.04$8.40$7.92$8.1236,150—————
2015-04-07$8.36$8.54$8.00$8.0814,575—————
2015-04-06$7.92$8.60$7.92$8.3212,075—————
2015-04-02$7.48$8.27$7.40$7.9223,475—————
2015-04-01$7.48$7.80$7.40$7.4431,325—————
2015-03-31$7.88$8.22$7.40$7.4440,575—————
2015-03-30$8.28$8.28$7.89$7.9612,950—————
2015-03-27$7.72$8.72$7.72$8.1624,075—————
2015-03-26$7.92$8.48$7.84$7.8824,650—————
2015-03-25$8.44$8.60$7.68$7.8825,975—————
2015-03-24$8.20$8.60$8.10$8.4420,475—————
2015-03-23$8.52$8.56$8.12$8.3228,325—————
2015-03-20$8.68$8.88$8.48$8.4821,575—————
2015-03-19$9.20$9.20$8.80$8.8014,100—————
2015-03-18$8.96$9.56$8.88$9.1211,975—————
2015-03-17$8.96$9.44$8.88$8.9238,850—————
2015-03-16$9.56$9.84$9.40$9.6429,775—————
2015-03-13$9.60$9.60$9.40$9.527,950—————
2015-03-12$9.36$9.60$9.24$9.5225,450—————
2015-03-11$9.70$9.82$9.16$9.2012,475—————
2015-03-10$9.72$9.84$9.64$9.648,750—————
2015-03-09$10.24$10.24$9.76$9.8411,600—————
2015-03-06$9.40$10.16$9.32$10.0411,550—————
2015-03-05$9.20$9.40$9.20$9.368,800—————
2015-03-04$9.12$9.28$8.84$9.127,900—————
2015-03-03$9.52$9.55$8.80$9.1218,625—————
2015-03-02$9.48$9.64$9.40$9.5234,125—————
2015-02-27$9.80$9.84$9.40$9.4411,700—————
2015-02-26$10.20$10.20$9.84$9.9211,225—————
2015-02-25$10.24$10.36$10.00$10.2820,675—————
2015-02-24$10.32$10.32$10.16$10.205,900—————
2015-02-23$10.28$10.36$10.04$10.324,725—————
2015-02-20$10.56$10.56$10.16$10.2810,800—————
2015-02-19$10.52$10.56$10.32$10.523,050—————
2015-02-18$10.72$10.72$10.32$10.407,950—————
2015-02-17$10.52$10.76$10.24$10.6414,950—————
2015-02-13$10.76$10.80$10.12$10.1616,800—————
2015-02-12$10.48$10.76$10.44$10.724,075—————
2015-02-11$10.92$11.00$10.28$10.5614,250—————
2015-02-10$11.12$11.12$10.56$10.8820,575—————
2015-02-09$10.28$10.92$10.12$10.8817,350—————
2015-02-06$10.24$10.56$10.24$10.2424,725—————
2015-02-05$9.80$10.48$9.64$10.2426,775—————
2015-02-04$9.76$9.80$9.52$9.7211,175—————
2015-02-03$8.92$9.80$8.92$9.7627,750—————
2015-02-02$8.84$9.48$8.64$9.0424,850—————
2015-01-30$8.96$9.32$8.88$8.8814,075—————
2015-01-29$8.80$9.08$8.60$9.0821,275—————
2015-01-28$9.00$9.15$8.40$8.7624,150—————
2015-01-27$9.60$9.60$8.48$9.0068,575—————
2015-01-26$10.28$10.40$9.24$9.6846,425—————
2015-01-23$10.32$10.40$10.16$10.2819,700—————
2015-01-22$10.76$10.96$10.08$10.3624,300—————
2015-01-21$11.76$11.76$10.72$10.8030,450—————
2015-01-20$11.96$11.96$11.32$11.4411,525—————
2015-01-16$11.92$12.32$11.44$11.8857,750—————
2015-01-15$11.96$12.38$11.68$11.8840,425—————
2015-01-14$11.68$12.20$11.56$12.0019,950—————
2015-01-13$11.52$11.76$11.32$11.7231,825—————
2015-01-12$11.72$11.72$11.36$11.409,250—————
2015-01-09$12.20$12.20$11.60$11.649,675—————
2015-01-08$12.20$12.60$12.00$12.2025,525—————
2015-01-07$12.68$12.72$12.32$12.3622,200—————
2015-01-06$12.84$12.84$12.08$12.4823,750—————
2015-01-05$12.80$13.04$12.60$12.7627,125—————
2015-01-02$13.00$13.08$12.24$12.8823,000—————
2014-12-31$12.20$12.88$11.88$12.7663,825—————
2014-12-30$12.40$12.52$11.64$12.2050,425—————
2014-12-29$11.32$12.60$11.00$12.3677,625—————
2014-12-26$12.04$12.20$11.20$11.4081,400—————
2014-12-24$11.88$12.76$11.28$11.9233,725—————
2014-12-23$13.12$13.12$11.80$11.8872,550—————
2014-12-22$13.00$13.52$12.72$12.9640,150—————
2014-12-19$13.48$13.68$12.76$12.9692,425—————
2014-12-18$14.60$14.76$13.28$13.5240,800—————
2014-12-17$14.08$14.52$13.20$14.5225,600—————
2014-12-16$14.24$15.08$13.72$13.9245,775—————
2014-12-15$15.24$15.56$14.36$14.3627,350—————
2014-12-12$14.44$15.40$14.44$15.2816,325—————
2014-12-11$14.40$14.76$14.28$14.409,950—————
2014-12-10$15.36$15.44$14.08$14.4021,550—————
2014-12-09$14.56$15.40$14.10$15.289,500—————
2014-12-08$15.40$15.60$14.60$14.8025,375—————
2014-12-05$15.88$16.04$15.08$15.5216,100—————
2014-12-04$15.88$16.16$15.67$15.9230,575—————
2014-12-03$16.00$16.12$15.72$15.9641,450—————
2014-12-02$14.88$16.08$14.88$16.0443,625—————
2014-12-01$15.36$15.40$14.20$14.9637,125—————
2014-11-28$15.88$15.88$15.24$15.2816,875—————
2014-11-26$15.76$16.12$15.72$15.9619,050—————
2014-11-25$16.52$16.52$15.72$15.8827,950—————
2014-11-24$16.56$17.08$15.92$16.5662,750—————
2014-11-21$16.88$17.08$16.24$16.6433,000—————
2014-11-20$16.52$16.84$16.52$16.709,450—————
2014-11-19$16.64$16.99$16.00$16.5014,500—————
2014-11-18$15.88$17.12$15.84$16.8056,675—————
2014-11-17$15.84$16.12$15.60$15.9237,150—————
2014-11-14$16.08$16.12$15.64$15.8458,825—————
2014-11-13$16.00$16.32$15.60$16.1268,250—————
2014-11-12$16.16$16.48$14.64$16.0452,650—————
2014-11-11$16.00$18.56$12.56$15.88346,225—————
2014-11-10$22.68$23.44$20.60$20.8045,725—————
2014-11-07$22.44$22.60$22.20$22.486,925—————
2014-11-06$21.92$22.68$21.92$22.567,600—————
2014-11-05$22.28$22.92$21.72$21.967,750—————
2014-11-04$22.92$23.16$22.12$22.285,675—————
2014-11-03$23.00$23.08$22.56$22.7211,775—————
2014-10-31$23.00$24.32$22.68$23.1224,900—————
2014-10-30$22.60$22.84$21.92$22.8019,175—————
2014-10-29$23.00$23.00$21.68$22.769,075—————
2014-10-28$22.68$23.32$22.36$22.9223,700—————
2014-10-27$22.40$22.64$21.68$22.5610,950—————
2014-10-24$22.84$23.20$22.36$22.6810,625—————
2014-10-23$22.00$23.44$22.00$22.969,275—————
2014-10-22$23.28$23.32$21.60$21.6418,950—————
2014-10-21$23.52$23.96$23.20$23.2845,575—————
2014-10-20$23.24$23.69$23.20$23.607,175—————
2014-10-17$23.64$24.08$23.00$23.4423,700—————
2014-10-16$23.88$24.56$22.84$23.1427,850—————
2014-10-15$23.56$24.44$22.84$24.4021,525—————
2014-10-14$23.92$24.52$23.36$23.9621,675—————
2014-10-13$26.16$26.63$21.48$23.9244,550—————
2014-10-10$27.60$28.08$26.04$26.2423,375—————
2014-10-09$28.00$28.08$27.48$27.7221,175—————
2014-10-08$28.60$28.60$27.08$27.9229,125—————
2014-10-07$29.56$30.20$28.60$28.7611,875—————
2014-10-06$29.08$30.00$28.84$29.8816,625—————
2014-10-03$28.84$29.52$28.24$29.128,975—————
2014-10-02$28.96$29.62$28.24$28.6012,175—————
2014-10-01$30.48$30.48$28.68$28.8414,450—————
2014-09-30$28.44$30.60$28.44$30.6050,100—————
2014-09-29$28.12$28.72$28.12$28.649,250—————
2014-09-26$28.20$28.76$28.00$28.409,175—————
2014-09-25$28.04$28.56$27.04$28.0810,325—————
2014-09-24$27.44$28.08$27.16$28.085,825—————
2014-09-23$27.44$27.96$27.20$27.445,725—————
2014-09-22$28.48$28.52$27.12$27.4811,625—————
2014-09-19$29.16$29.96$28.44$28.7225,975—————
2014-09-18$29.36$29.72$28.20$29.0410,775—————
2014-09-17$28.60$30.00$28.60$29.2014,500—————
2014-09-16$27.76$28.60$27.64$28.5619,650—————
2014-09-15$28.36$28.40$27.72$27.8416,425—————
2014-09-12$28.12$28.68$28.00$28.4813,650—————
2014-09-11$28.00$28.36$27.60$28.1610,400—————
2014-09-10$27.72$28.32$27.40$28.2412,600—————
2014-09-09$27.84$28.40$27.64$27.8015,775—————
2014-09-08$27.40$28.00$26.96$27.9224,350—————
2014-09-05$26.56$27.76$26.40$27.4814,700—————
2014-09-04$26.76$27.36$26.36$26.648,950—————
2014-09-03$28.56$28.96$26.24$26.6045,675—————
2014-09-02$28.40$29.00$27.97$28.4817,925—————
2014-08-29$28.16$28.68$27.96$28.5217,225—————
2014-08-28$28.00$28.20$27.47$27.96106,300—————
2014-08-27$28.40$29.04$27.91$28.0819,525—————
2014-08-26$27.36$28.16$27.04$28.0423,250—————
2014-08-25$28.12$28.12$26.96$27.4423,150—————
2014-08-22$27.88$28.36$27.52$27.9619,000—————
2014-08-21$27.44$28.16$27.08$28.0020,450—————
2014-08-20$27.80$28.32$27.68$27.8812,425—————
2014-08-19$28.72$28.72$27.58$28.0029,875—————
2014-08-18$26.84$28.64$26.76$28.5660,800—————
2014-08-15$28.04$28.20$26.16$26.8043,025—————
2014-08-14$28.32$28.98$27.40$27.7271,400—————
2014-08-13$28.80$29.60$28.08$28.3640,950—————
2014-08-12$30.36$30.36$27.16$28.68140,725—————
2014-08-11$32.68$33.24$32.24$33.1620,200—————
2014-08-08$32.76$33.20$31.80$32.6015,175—————
2014-08-07$32.32$33.20$32.22$32.486,050—————
2014-08-06$31.80$32.72$30.84$32.4811,525—————
2014-08-05$31.88$32.75$31.60$32.0817,325—————
2014-08-04$31.28$32.16$31.28$31.9616,025—————
2014-08-01$32.32$32.32$30.36$31.2433,350—————
2014-07-31$33.80$33.92$32.12$32.3622,600—————
2014-07-30$33.44$34.72$32.58$34.0420,500—————
2014-07-29$32.32$33.24$32.08$33.0018,625—————
2014-07-28$33.52$33.52$32.21$32.3623,925—————
2014-07-25$33.84$34.01$32.68$33.3235,525—————
2014-07-24$35.16$35.48$34.00$34.1617,450—————
2014-07-23$35.72$35.80$35.00$35.2018,575—————
2014-07-22$34.96$35.72$34.96$35.4019,500—————
2014-07-21$35.32$35.76$34.28$34.806,700—————
2014-07-18$34.72$35.52$34.52$35.4813,925—————
2014-07-17$35.48$35.64$34.15$34.6824,600—————
2014-07-16$37.00$37.28$35.48$35.6417,750—————
2014-07-15$37.40$37.96$36.48$36.6829,400—————
2014-07-14$35.92$38.68$35.24$37.2865,225—————
2014-07-11$33.60$35.96$33.60$35.2038,300—————
2014-07-10$33.56$33.56$32.60$32.8819,675—————
2014-07-09$34.00$34.16$33.44$34.0012,975—————
2014-07-08$35.68$36.12$33.32$33.9238,025—————
2014-07-07$37.16$37.22$34.60$35.8040,975—————
2014-07-03$36.32$37.20$36.28$37.1610,050—————
2014-07-02$35.80$36.88$35.80$36.0831,525—————
2014-07-01$37.00$37.12$34.36$35.7657,675—————
2014-06-30$36.60$37.72$36.60$36.9666,825—————
2014-06-27$38.40$38.86$35.80$36.04230,125—————
2014-06-26$39.32$39.96$38.29$38.5226,675—————
2014-06-25$38.80$39.40$37.12$37.7219,225—————
2014-06-24$39.52$40.00$38.45$39.0820,925—————
2014-06-23$40.12$40.32$39.04$39.4816,600—————
2014-06-20$38.40$40.28$37.80$40.1668,050—————
2014-06-19$37.96$38.80$37.44$38.4420,350—————
2014-06-18$38.16$38.56$37.60$37.9615,575—————
2014-06-17$37.48$38.32$36.92$37.8026,475—————
2014-06-16$36.40$38.38$36.36$37.4819,875—————
2014-06-13$37.00$38.92$36.16$36.4018,100—————
2014-06-12$38.40$39.08$36.96$37.0815,625—————
2014-06-11$37.68$39.20$37.48$38.7219,825—————
2014-06-10$37.96$38.00$37.00$37.7615,200—————
2014-06-09$37.56$39.56$37.12$38.2413,250—————
2014-06-06$38.24$38.38$37.12$37.5611,725—————
2014-06-05$37.00$38.84$36.16$38.1233,100—————
2014-06-04$37.00$38.56$36.40$37.1624,000—————
2014-06-03$38.00$38.32$36.00$37.0827,675—————
2014-06-02$40.84$41.20$36.96$37.8836,900—————
2014-05-30$41.96$41.96$40.04$41.1223,650—————
2014-05-29$42.92$43.92$41.68$41.9223,425—————
2014-05-28$42.08$45.60$42.00$42.7229,925—————
2014-05-27$41.68$45.00$41.20$43.2875,750—————
2014-05-23$40.00$42.95$39.48$42.2459,975—————
2014-05-22$38.20$40.20$37.40$39.9252,075—————
2014-05-21$38.00$38.68$37.68$37.9223,000—————
2014-05-20$37.80$37.88$36.36$37.5218,700—————
2014-05-19$37.40$38.80$37.20$37.9239,925—————
2014-05-16$36.08$38.56$34.92$37.2482,950—————
2014-05-15$36.36$37.11$33.84$36.6078,525—————
2014-05-14$35.20$36.76$34.04$35.9273,275—————
2014-05-13$34.00$35.56$32.44$35.1278,675—————
2014-05-12$34.84$35.96$33.52$35.1682,075—————
2014-05-09$31.96$33.88$31.96$33.7643,425—————
2014-05-08$32.00$32.36$30.32$31.9683,100—————
2014-05-07$34.64$34.80$32.00$32.2877,675—————
2014-05-06$35.96$35.96$34.08$34.8065,675—————
2014-05-05$36.28$36.38$34.18$35.0444,275—————
2014-05-02$36.04$36.64$34.96$35.6878,825—————
2014-05-01$36.68$36.68$35.52$36.0460,400—————
2014-04-30$36.20$36.92$35.60$36.8442,750—————
2014-04-29$34.60$36.98$34.40$36.6862,225—————
2014-04-28$36.44$36.80$35.00$35.2489,350—————
2014-04-25$36.28$37.60$35.20$37.12173,900—————
2014-04-24$40.00$40.20$36.60$37.28733,175—————
2014-04-23$53.64$54.00$51.02$52.0017,325—————
2014-04-22$53.24$54.80$52.96$53.409,450—————
2014-04-21$51.04$54.44$50.92$53.6011,750—————
2014-04-17$49.76$51.00$48.44$50.569,725—————
2014-04-16$46.24$49.92$46.12$49.5216,525—————
2014-04-15$46.44$48.00$45.20$46.2430,375—————
2014-04-14$48.28$51.30$44.40$48.6410,550—————
2014-04-11$51.68$52.00$50.12$50.4417,075—————
2014-04-10$52.08$53.00$51.20$52.368,850—————
2014-04-09$51.16$53.20$50.52$52.1231,825—————
2014-04-08$52.80$53.56$50.28$51.5222,550—————
2014-04-07$52.84$55.00$52.80$52.9610,400—————
2014-04-04$55.88$56.32$54.00$54.5611,800—————
2014-04-03$57.76$58.85$54.68$56.0014,500—————
2014-04-02$57.68$59.00$57.24$58.0013,675—————
2014-04-01$57.84$58.00$55.36$57.7214,575—————
2014-03-31$56.00$56.80$54.52$56.2450,150—————
2014-03-28$51.60$54.60$51.56$53.9653,325—————
2014-03-27$50.24$50.64$47.28$47.7232,950—————
2014-03-26$52.36$52.98$50.80$50.8813,575—————
2014-03-25$53.04$53.76$51.68$52.2220,925—————
2014-03-24$52.96$54.67$51.52$52.5212,925—————
2014-03-21$54.80$55.40$52.44$52.8023,350—————
2014-03-20$54.40$57.05$52.48$54.0417,150—————
2014-03-19$55.92$56.85$54.40$54.8819,475—————
2014-03-18$57.48$58.00$55.20$55.8418,650—————
2014-03-17$57.64$58.88$57.12$57.363,975—————
2014-03-14$57.80$58.88$57.12$57.2812,025—————
2014-03-13$57.72$59.41$57.22$57.247,725—————
2014-03-12$59.44$60.96$55.92$58.0425,800—————
2014-03-11$61.04$61.04$59.84$60.128,325—————
2014-03-10$60.56$60.96$59.60$60.9210,100—————
2014-03-07$62.08$62.16$59.20$60.929,700—————
2014-03-06$61.08$62.36$61.08$61.8811,900—————
2014-03-05$61.04$61.80$60.41$61.5214,550—————
2014-03-04$59.80$61.16$59.20$61.0016,725—————
2014-03-03$59.92$60.00$58.52$59.8411,725—————
2014-02-28$58.07$59.60$58.00$59.3613,525—————
2014-02-27$57.44$58.58$57.00$57.6813,675—————
2014-02-26$56.80$58.72$56.60$57.4016,825—————
2014-02-25$57.32$58.64$56.44$56.607,350—————
2014-02-24$59.16$59.96$56.84$57.8411,475—————
2014-02-21$59.56$60.00$58.48$59.2012,700—————
2014-02-20$58.48$60.80$55.12$59.7650,950—————
2014-02-19$62.76$62.76$58.13$58.8041,450—————
2014-02-18$59.04$62.80$58.96$61.2077,800—————
2014-02-14$60.00$60.32$58.80$58.9613,625—————
2014-02-13$59.40$60.52$59.00$60.3614,300—————
2014-02-12$54.08$60.76$54.00$60.3625,475—————
2014-02-11$58.48$59.16$52.56$53.9621,975—————
2014-02-10$60.00$60.80$57.48$58.4011,750—————
2014-02-07$58.32$59.96$56.60$59.9611,600—————
2014-02-06$57.52$59.20$57.36$58.209,900—————
2014-02-05$61.00$62.20$56.96$57.6816,400—————
2014-02-04$63.20$63.92$61.04$61.7616,850—————
2014-02-03$63.60$65.44$63.60$64.0033,650—————
2014-01-31$62.60$64.00$62.21$64.0019,550—————
2014-01-30$61.16$62.92$60.96$62.5213,450—————
2014-01-29$60.56$61.60$59.62$61.4020,825—————
2014-01-28$59.00$61.60$58.80$61.6011,775—————
2014-01-27$57.76$58.76$57.16$58.528,550—————
2014-01-24$59.52$59.76$57.20$58.1610,975—————
2014-01-23$60.10$60.64$58.19$59.2014,300—————
2014-01-22$60.00$61.73$60.00$60.7213,350—————
2014-01-21$62.80$63.00$58.56$60.049,550—————
2014-01-17$64.20$64.20$64.20$64.20——————
2014-01-16$57.72$64.20$56.80$64.2097,325—————
2014-01-15$57.16$57.76$56.20$57.2021,875—————
2014-01-14$56.08$57.48$54.08$55.8432,075—————
2014-01-13$57.96$57.96$55.08$55.6416,600—————
2014-01-10$56.08$56.08$54.00$55.006,500—————
2014-01-09$56.20$57.00$55.68$56.406,900—————
2014-01-08$56.00$56.00$55.20$55.888,350—————
2014-01-07$56.84$57.16$54.00$54.8011,075—————
2014-01-06$55.64$57.56$55.00$57.5611,225—————
2014-01-03$57.16$57.20$54.04$55.7214,125—————
2014-01-02$55.68$57.88$55.40$57.327,800—————
2013-12-31$55.92$56.80$55.16$55.4027,725—————
2013-12-30$55.12$58.73$54.76$54.8829,150—————
2013-12-27$53.60$57.96$52.56$54.2028,775—————
2013-12-26$53.04$53.88$52.76$53.5614,125—————
2013-12-24$52.44$54.00$52.24$52.729,375—————
2013-12-23$52.76$54.00$51.72$52.0415,250—————
2013-12-20$48.60$51.56$48.00$51.5618,100—————
2013-12-19$46.84$49.36$46.72$49.007,000—————
2013-12-18$48.56$48.84$46.40$46.8012,600—————
2013-12-17$49.60$49.60$47.60$48.0818,550—————
2013-12-16$45.20$49.00$44.60$48.9632,775—————
2013-12-13$42.80$45.99$42.80$43.4038,175—————
2013-12-12$42.00$44.16$40.84$43.0454,925—————
2013-12-11$45.20$45.80$41.84$42.2821,975—————
2013-12-10$45.68$45.96$44.40$45.0413,500—————
2013-12-09$45.04$46.24$44.32$46.0011,475—————
2013-12-06$44.24$45.40$43.96$45.3615,500—————
2013-12-05$45.80$46.18$43.00$44.0434,050—————
2013-12-04$47.60$48.20$45.16$45.5610,400—————
2013-12-03$48.00$49.36$45.18$47.0421,050—————
2013-12-02$49.60$51.72$47.20$47.648,175—————
2013-11-29$48.24$49.56$48.00$49.5612,900—————
2013-11-27$50.80$52.73$48.04$48.2426,325—————
2013-11-26$53.96$53.96$50.04$50.047,925—————
2013-11-25$51.44$53.68$50.36$50.6016,000—————
2013-11-22$53.56$53.88$51.44$51.8022,300—————
2013-11-21$52.00$53.96$52.00$53.9612,175—————
2013-11-20$52.80$53.64$50.60$51.0826,350—————
2013-11-19$55.08$55.12$52.24$53.0019,725—————
2013-11-18$55.28$55.46$53.84$54.2815,500—————
2013-11-15$59.64$60.00$55.52$55.5230,925—————
2013-11-14$59.96$61.00$57.00$59.0830,050—————
2013-11-13$64.60$65.36$58.40$61.8850,275—————
2013-11-12$63.96$66.80$63.80$64.6024,950—————
2013-11-11$64.00$64.40$62.20$63.8026,025—————
2013-11-08$56.08$61.20$55.60$60.9226,850—————
2013-11-07$57.12$57.60$54.08$56.5210,250—————
2013-11-06$57.00$57.56$56.00$56.048,175—————
2013-11-05$58.00$59.00$56.20$57.2416,150—————
2013-11-04$57.36$58.97$57.08$57.367,375—————
2013-11-01$59.48$59.57$56.20$56.967,750—————
2013-10-31$57.16$59.96$55.72$59.969,500—————
2013-10-30$57.40$59.60$56.56$58.7212,175—————
2013-10-29$59.24$59.24$54.48$57.6410,150—————
2013-10-28$55.88$59.88$54.44$57.9614,750—————
2013-10-25$52.36$57.92$52.36$55.2026,700—————
2013-10-24$52.44$53.60$51.27$52.3610,575—————
2013-10-23$55.36$55.90$52.40$52.404,850—————
2013-10-22$57.20$57.81$53.56$55.767,575—————
2013-10-21$58.00$60.88$54.48$56.0814,775—————
2013-10-18$56.92$59.80$55.33$57.9215,225—————
2013-10-17$52.36$57.00$52.36$57.007,550—————
2013-10-16$52.00$53.96$51.80$52.564,875—————
2013-10-15$49.44$52.00$49.36$52.009,725—————
2013-10-14$48.44$50.00$48.44$49.647,800—————
2013-10-11$49.68$52.00$49.68$51.927,225—————
2013-10-10$47.96$51.00$47.35$50.128,675—————
2013-10-09$44.96$48.00$44.96$46.9220,175—————
2013-10-08$47.20$47.20$44.20$44.4410,075—————
2013-10-07$47.76$47.92$44.84$47.3611,000—————
2013-10-04$49.08$50.36$47.04$47.6011,500—————
2013-10-03$51.24$51.64$48.04$49.049,825—————
2013-10-02$51.84$51.96$50.76$51.363,925—————
2013-10-01$50.00$52.84$50.00$51.566,000—————
2013-09-30$50.04$51.60$50.04$50.127,775—————
2013-09-27$50.92$51.46$50.12$50.925,175—————
2013-09-26$50.92$51.92$50.92$50.965,525—————
2013-09-25$51.48$51.80$50.60$50.606,525—————
2013-09-24$51.44$53.39$50.60$51.609,500—————
2013-09-23$54.48$55.00$51.08$51.2813,075—————
2013-09-20$53.28$55.12$51.92$55.1214,950—————
2013-09-19$52.88$53.56$52.00$53.2810,200—————
2013-09-18$52.48$53.68$50.20$52.8812,625—————
2013-09-17$52.56$53.77$51.44$52.367,700—————
2013-09-16$52.76$55.64$52.04$52.5617,625—————
2013-09-13$46.80$52.40$45.40$51.2473,950—————
2013-09-12$50.80$52.00$42.28$46.92111,250—————
2013-09-11$55.71$55.71$51.20$51.5625,700—————
2013-09-10$57.24$57.96$54.44$55.2813,450—————
2013-09-09$52.04$57.54$52.00$57.0024,075—————
2013-09-06$58.32$59.84$51.32$52.2437,125—————
2013-09-05$56.84$59.48$56.68$57.6411,750—————
2013-09-04$59.52$61.20$56.56$57.0826,000—————
2013-09-03$63.32$64.20$59.00$59.5216,475—————
2013-08-30$63.08$64.76$62.20$63.689,325—————
2013-08-29$64.24$65.60$63.20$63.2019,675—————
2013-08-28$63.40$64.80$61.28$64.4026,450—————
2013-08-27$65.48$65.56$63.20$63.2014,975—————
2013-08-26$63.88$65.72$63.88$65.2012,775—————
2013-08-23$64.04$64.60$62.78$64.4015,250—————
2013-08-22$62.88$64.04$61.68$64.0024,100—————
2013-08-21$62.28$63.96$62.28$63.2021,750—————
2013-08-20$61.20$63.40$61.12$62.0019,100—————
2013-08-19$60.44$62.76$60.44$61.6018,775—————
2013-08-16$61.84$62.76$60.08$61.0436,425—————
2013-08-15$57.48$62.20$57.20$61.3237,225—————
2013-08-14$58.60$59.88$57.76$58.0419,025—————
2013-08-13$64.00$64.00$58.40$58.7643,575—————
2013-08-12$61.60$64.00$60.08$61.0023,900—————
2013-08-09$66.00$67.04$57.44$60.0477,050—————
2013-08-08$58.08$66.00$58.00$64.0066,550—————
2013-08-07$57.40$59.47$56.60$57.3262,600—————
2013-08-06$60.08$64.00$51.08$56.00262,425—————
2013-08-05$69.16$70.76$68.48$70.7611,175—————
2013-08-02$68.40$69.20$68.40$69.168,425—————
2013-08-01$69.24$69.56$68.12$68.2813,800—————
2013-07-31$68.44$69.68$68.20$68.284,825—————
2013-07-30$68.44$71.20$67.94$68.008,100—————
2013-07-29$70.00$71.60$67.32$67.5623,825—————
2013-07-26$68.00$71.16$68.00$69.8020,475—————
2013-07-25$69.28$70.80$67.64$67.6811,275—————
2013-07-24$68.04$69.72$68.04$68.808,125—————
2013-07-23$69.20$70.88$66.00$67.6441,225—————
2013-07-22$65.80$68.68$65.80$68.6415,925—————
2013-07-19$63.00$66.20$63.00$65.2425,050—————
2013-07-18$62.64$64.91$62.64$63.0018,375—————
2013-07-17$65.16$65.80$62.28$62.4028,575—————
2013-07-16$67.96$67.96$65.04$65.4420,150—————
2013-07-15$69.04$70.08$66.00$67.0037,725—————
2013-07-12$68.04$70.28$68.04$68.8013,325—————
2013-07-11$69.92$70.64$67.80$68.568,775—————
2013-07-10$67.96$70.80$67.80$69.8811,725—————
2013-07-09$69.44$69.68$68.00$68.126,600—————
2013-07-08$70.64$71.19$69.00$69.526,275—————
2013-07-05$68.40$71.52$67.52$70.6415,625—————
2013-07-03$66.00$68.84$66.00$67.969,950—————
2013-07-02$66.04$67.96$65.20$66.408,025—————
2013-07-01$65.88$67.00$64.84$66.4416,275—————
2013-06-28$67.00$67.40$65.00$65.0015,900—————
2013-06-27$69.40$69.64$66.60$67.0022,325—————
2013-06-26$68.60$68.80$66.92$68.729,525—————
2013-06-25$69.84$69.84$66.80$67.4014,925—————
2013-06-24$69.08$70.00$66.32$68.6052,400—————
2013-06-21$64.20$64.96$61.48$64.9639,400—————
2013-06-20$66.92$68.68$63.12$64.3619,650—————
2013-06-19$68.48$69.52$67.00$68.009,200—————
2013-06-18$70.96$71.72$69.12$69.6419,800—————
2013-06-17$70.40$72.76$70.40$71.4024,000—————
2013-06-14$66.40$71.72$66.40$70.3636,625—————
2013-06-13$67.40$69.00$63.16$66.8891,750—————
2013-06-12$70.28$73.51$67.60$68.5631,250—————
2013-06-11$68.60$71.44$67.40$70.2417,150—————
2013-06-10$66.24$69.96$66.24$69.9624,625—————
2013-06-07$64.92$67.20$62.40$66.5627,200—————
2013-06-06$60.96$65.52$60.04$64.0029,775—————
2013-06-05$61.24$62.80$56.60$61.5265,975—————
2013-06-04$64.92$67.96$60.88$61.6436,575—————
2013-06-03$66.08$66.80$64.04$65.8632,175—————
2013-05-31$70.00$70.68$65.28$66.8446,375—————
2013-05-30$70.56$72.96$69.68$70.609,050—————
2013-05-29$74.16$74.16$68.30$71.0416,825—————
2013-05-28$73.16$75.20$71.44$73.8823,425—————
2013-05-24$71.32$72.60$68.04$71.2030,925—————
2013-05-23$72.04$73.40$68.00$71.1222,750—————
2013-05-22$74.92$76.60$72.04$73.2438,225—————
2013-05-21$71.36$74.64$60.60$73.32120,825—————
2013-05-20$75.76$76.72$70.20$70.7651,600—————
2013-05-17$76.52$79.28$75.00$76.7622,675—————
2013-05-16$80.04$80.40$74.00$76.8438,575—————
2013-05-15$85.12$87.00$78.24$78.6446,075—————
2013-05-14$84.60$87.92$83.48$84.0436,425—————
2013-05-13$84.40$89.55$83.00$84.5637,525—————
2013-05-10$83.68$86.52$81.00$84.0862,750—————
2013-05-09$74.24$83.44$74.00$82.40104,425—————
2013-05-08$75.64$75.64$73.28$74.7613,250—————
2013-05-07$74.00$75.60$72.44$75.6036,800—————
2013-05-06$69.56$73.68$66.12$73.6855,800—————
2013-05-03$76.16$78.00$69.00$70.2095,500—————
2013-05-02$74.40$77.24$74.32$76.1243,075—————
2013-05-01$75.28$75.60$72.00$73.8428,725—————
2013-04-30$72.00$74.24$71.64$71.9621,825—————
2013-04-29$75.96$77.52$72.20$72.2820,225—————
2013-04-26$75.32$77.96$74.60$75.9620,525—————
2013-04-25$77.00$79.96$75.00$75.5237,350—————
2013-04-24$76.52$77.03$71.02$76.2443,175—————
2013-04-23$74.40$77.80$74.40$76.4439,350—————
2013-04-22$72.12$75.00$70.04$75.0042,050—————
2013-04-19$70.80$72.76$70.00$71.8440,125—————
2013-04-18$72.00$73.24$68.54$69.7640,100—————
2013-04-17$66.16$73.88$65.08$71.64127,200—————
2013-04-16$61.28$66.23$58.60$65.1266,775—————
2013-04-15$66.44$66.44$58.08$60.48137,350—————
2013-04-12$65.16$66.80$64.00$65.4436,200—————
2013-04-11$68.00$71.32$65.72$66.6450,250—————
2013-04-10$71.60$71.84$67.64$68.1659,350—————
2013-04-09$69.20$72.68$62.05$70.84203,550—————
2013-04-08$76.80$77.52$68.72$69.6083,750—————
2013-04-05$75.96$76.80$70.56$76.60136,150—————
2013-04-04$84.00$84.00$76.88$77.96120,375—————
2013-04-03$86.40$87.96$79.60$84.48117,375—————
2013-04-02$74.40$84.76$74.40$84.30114,200—————
2013-04-01$85.16$85.16$73.20$74.16146,900—————
2013-03-28$72.80$81.00$71.44$80.20200,850—————
2013-03-27$67.20$67.92$66.00$67.5242,575—————
2013-03-26$69.84$69.84$64.52$67.1268,200—————
2013-03-25$66.76$70.96$66.00$69.0080,475—————
2013-03-22$69.96$70.00$59.04$64.80165,225—————
2013-03-21$73.20$75.20$69.80$71.2486,450—————
2013-03-20$71.36$73.00$69.00$72.8852,075—————
2013-03-19$72.64$73.00$68.40$71.9686,150—————
2013-03-18$68.96$74.96$65.60$72.32111,050—————
2013-03-15$67.12$69.00$65.12$68.24156,000—————
2013-03-14$59.52$64.00$58.80$63.6077,000—————
2013-03-13$68.40$68.40$49.64$59.08273,050—————
2013-03-12$65.28$68.48$62.12$64.36187,425—————
2013-03-11$56.00$63.80$53.40$62.96208,075—————
2013-03-08$49.80$52.08$49.80$51.9271,000—————
2013-03-07$49.80$49.80$48.00$49.6430,000—————
2013-03-06$48.80$50.00$48.20$49.7221,950—————
2013-03-05$48.00$50.40$46.80$49.2060,175—————
2013-03-04$47.60$48.00$47.04$48.0031,950—————
2013-03-01$47.64$47.72$45.04$46.7649,250—————
2013-02-28$44.00$47.96$43.60$47.1695,200—————
2013-02-27$43.48$43.96$42.08$43.7627,250—————
2013-02-26$44.04$44.80$42.32$44.1626,600—————
2013-02-25$42.80$45.60$42.00$44.0097,250—————
2013-02-22$40.16$42.36$39.40$42.0026,100—————
2013-02-21$39.72$40.76$38.44$39.8011,650—————
2013-02-20$40.00$40.12$37.68$39.8028,450—————
2013-02-19$40.96$41.52$39.44$39.9627,200—————
2013-02-15$37.68$40.64$37.68$40.0431,550—————
2013-02-14$36.68$37.43$36.28$36.8010,450—————
2013-02-13$39.04$39.08$35.60$36.6835,975—————
2013-02-12$41.00$41.68$36.56$38.4063,100—————
2013-02-11$43.00$43.28$40.00$40.8857,600—————
2013-02-08$40.00$42.20$38.80$41.76133,375—————
2013-02-07$37.00$40.00$35.20$37.8070,650—————
2013-02-06$36.00$37.52$34.40$34.4433,375—————
2013-02-05$33.40$35.32$33.40$34.607,575—————
2013-02-04$34.84$35.40$33.20$33.2010,075—————
2013-02-01$34.00$34.48$32.68$34.205,250—————
2013-01-31$33.00$34.00$32.46$33.125,600—————
2013-01-30$33.20$33.20$32.24$32.9210,025—————
2013-01-29$35.00$35.00$32.00$33.209,300—————
2013-01-28$35.00$35.40$34.60$35.288,225—————
2013-01-25$35.20$35.60$34.04$34.4810,300—————
2013-01-24$33.68$34.60$33.12$33.486,700—————
2013-01-23$34.48$35.76$32.00$33.1624,325—————
2013-01-22$35.52$36.00$34.36$34.768,800—————
2013-01-18$35.00$35.40$33.28$35.4012,350—————
2013-01-17$34.24$35.20$33.80$34.8813,025—————
2013-01-16$35.00$35.00$32.96$34.2412,225—————
2013-01-15$32.00$34.16$31.80$33.369,825—————
2013-01-14$31.72$33.04$29.04$31.8026,250—————
2013-01-11$35.20$35.20$30.00$30.2837,050—————
2013-01-10$38.28$38.28$34.32$34.6418,000—————
2013-01-09$36.88$37.96$34.60$35.9626,525—————
2013-01-08$34.28$37.96$33.92$36.8845,475—————
2013-01-07$31.64$33.60$30.56$32.9633,150—————
2013-01-04$31.40$31.40$29.20$29.408,050—————
2013-01-03$31.08$32.00$29.20$30.4012,650—————
2013-01-02$28.40$31.56$28.40$30.1627,075—————
2012-12-31$27.56$28.44$26.20$27.5618,675—————
2012-12-28$27.36$28.80$24.76$25.2815,975—————
2012-12-27$25.12$26.12$24.28$24.606,475—————
2012-12-26$27.40$28.00$24.80$25.329,150—————
2012-12-24$25.60$29.52$24.38$28.004,700—————
2012-12-21$24.08$25.60$24.08$25.6016,600—————
2012-12-20$24.20$24.88$24.00$24.3210,250—————
2012-12-19$25.20$25.60$24.00$24.047,475—————
2012-12-18$24.80$25.20$24.40$25.088,275—————
2012-12-17$24.32$25.60$24.12$24.5612,575—————
2012-12-14$25.60$25.60$23.00$23.125,875—————
2012-12-13$21.44$25.90$21.43$25.5624,425—————
2012-12-12$26.60$26.60$21.12$21.2836,200—————
2012-12-11$24.96$27.00$24.12$25.2023,375—————
2012-12-10$21.08$25.56$20.44$24.3226,175—————
2012-12-07$17.56$21.08$17.52$20.4414,175—————
2012-12-06$16.40$19.00$13.96$17.3631,175—————
2012-12-05$18.08$18.08$15.96$16.0814,550—————
2012-12-04$18.08$18.08$17.28$17.722,350—————
2012-12-03$19.40$19.44$18.04$18.604,025—————
2012-11-30$17.72$19.40$17.72$18.889,000—————
2012-11-29$18.40$19.80$17.32$17.4410,575—————
2012-11-28$18.00$20.96$16.00$18.4819,700—————
2012-11-27$16.40$17.80$15.40$15.966,950—————
2012-11-26$17.64$17.64$16.08$16.567,650—————
2012-11-23$17.60$18.00$17.48$17.725,125—————
2012-11-21$17.48$17.52$16.76$17.082,000—————
2012-11-20$18.00$18.49$17.52$17.525,950—————
2012-11-19$17.84$18.60$17.24$17.925,500—————
2012-11-16$16.64$18.60$16.00$17.449,425—————
2012-11-15$16.56$17.24$15.20$16.4816,175—————
2012-11-14$17.60$17.70$16.00$16.6014,300—————
2012-11-13$17.92$19.92$17.76$17.988,575—————
2012-11-12$20.28$20.72$19.08$19.528,450—————
2012-11-09$21.80$21.80$20.28$20.564,825—————
2012-11-08$22.00$22.80$21.84$21.882,350—————
2012-11-07$21.48$22.20$21.40$22.202,825—————
2012-11-06$23.40$23.52$21.80$21.924,075—————
2012-11-05$22.60$24.00$22.60$23.643,700—————
2012-11-02$21.32$24.56$20.92$22.683,125—————
2012-11-01$21.68$23.48$20.72$21.083,275—————
2012-10-31$20.64$24.40$20.48$21.6014,350—————
2012-10-26$21.24$22.00$21.00$21.403,125—————
2012-10-25$23.16$23.60$21.08$21.1610,075—————
2012-10-24$23.68$24.56$22.56$23.526,450—————
2012-10-23$23.40$23.40$21.00$22.6013,550—————
2012-10-22$23.80$24.16$23.24$23.644,625—————
2012-10-19$24.67$24.67$23.04$23.644,450—————
2012-10-18$24.72$25.40$24.28$24.689,900—————
2012-10-17$25.12$25.12$24.12$24.445,825—————
2012-10-16$21.60$25.28$21.60$24.9229,775—————
2012-10-15$22.00$22.68$21.20$21.525,950—————
2012-10-12$21.08$22.76$20.04$22.3619,675—————
2012-10-11$21.04$21.54$19.04$21.1219,550—————
2012-10-10$21.96$22.90$20.12$20.4429,075—————
2012-10-09$24.60$24.80$21.04$21.8448,725—————
2012-10-08$26.16$26.16$24.60$24.9624,275—————
2012-10-05$27.08$27.72$25.60$26.0011,375—————
2012-10-04$25.24$27.28$25.24$26.249,375—————
2012-10-03$26.80$26.96$24.68$25.6817,950—————
2012-10-02$26.28$29.33$26.28$26.9618,300—————
2012-10-01$27.00$29.56$25.00$26.4071,225—————
2012-09-28$26.20$28.24$24.88$25.9651,100—————
2012-09-27$29.64$29.64$25.76$25.8063,875—————
2012-09-26$32.00$32.80$29.48$29.7626,700—————
2012-09-25$30.00$34.32$28.28$33.0043,000—————
2012-09-24$34.80$35.80$30.60$31.0055,650—————
2012-09-21$39.24$40.36$34.20$35.6835,075—————
2012-09-20$42.00$42.52$39.28$39.286,675—————
2012-09-19$43.12$43.12$41.64$41.846,050—————
2012-09-18$41.28$42.96$40.32$42.5610,525—————
2012-09-17$44.36$45.60$41.52$41.6413,950—————
2012-09-14$45.28$45.76$44.33$44.8010,200—————
2012-09-13$42.76$46.96$41.00$45.8423,300—————
2012-09-12$42.68$45.75$42.68$45.0021,775—————
2012-09-11$41.24$43.04$40.41$43.0421,150—————
2012-09-10$40.28$41.88$40.08$40.168,250—————
2012-09-07$42.20$43.20$41.16$41.369,025—————
2012-09-06$40.68$41.48$38.80$41.328,925—————
2012-09-05$42.00$43.16$40.04$40.968,275—————
2012-09-04$43.04$43.40$40.56$41.8428,450—————
2012-08-31$41.80$43.24$41.28$42.6412,425—————
2012-08-30$39.64$41.84$39.60$41.2813,400—————
2012-08-29$40.60$41.70$40.00$40.2413,050—————
2012-08-28$38.80$41.40$38.79$40.4070,475—————
2012-08-27$38.80$40.24$38.80$39.0813,875—————
2012-08-24$39.88$40.00$38.12$38.8416,325—————
2012-08-23$39.56$40.40$39.36$39.409,200—————
2012-08-22$39.32$42.02$39.00$39.6415,800—————
2012-08-21$41.84$42.68$39.60$39.6011,300—————
2012-08-20$43.00$43.60$41.32$42.2810,200—————
2012-08-17$44.60$44.60$42.00$42.6811,800—————
2012-08-16$43.56$45.20$42.88$43.9213,750—————
2012-08-15$46.04$46.40$43.24$43.2427,475—————
2012-08-14$43.80$45.92$43.12$44.9221,750—————
2012-08-13$43.20$43.80$42.20$42.849,075—————
2012-08-10$42.40$43.88$42.40$42.8813,950—————
2012-08-09$45.00$45.00$42.00$43.4025,700—————
2012-08-08$44.00$45.84$41.00$44.0028,300—————
2012-08-07$44.40$44.72$43.84$44.408,775—————
2012-08-06$42.40$44.80$42.40$44.4015,350—————
2012-08-03$43.96$46.00$43.00$43.1636,850—————
2012-08-02$40.56$43.36$39.80$42.2035,950—————
2012-08-01$39.40$40.00$39.20$39.967,450—————
2012-07-31$38.00$39.80$38.00$39.3611,525—————
2012-07-30$38.00$38.00$36.16$37.9610,425—————
2012-07-27$36.80$37.60$36.76$37.407,400—————
2012-07-26$36.20$36.48$36.04$36.485,575—————
2012-07-25$36.56$36.88$35.24$36.2010,075—————
2012-07-24$36.56$36.56$35.44$36.042,975—————
2012-07-23$36.64$36.76$35.16$36.764,775—————
2012-07-20$37.20$37.24$36.40$36.484,325—————
2012-07-19$36.80$36.80$35.88$36.524,475—————
2012-07-18$36.24$37.12$36.00$36.608,150—————
2012-07-17$37.12$38.20$35.92$36.6012,625—————
2012-07-16$36.16$36.42$35.60$35.964,725—————
2012-07-13$35.72$37.20$35.52$36.80750—————
2012-07-12$36.88$37.00$36.12$36.604,275—————
2012-07-11$36.00$38.00$35.44$37.047,275—————
2012-07-10$35.00$36.20$35.00$36.203,700—————
2012-07-09$36.00$37.00$35.04$35.088,725—————
2012-07-06$35.60$35.80$35.20$35.802,775—————
2012-07-05$35.04$36.96$35.04$35.3610,425—————
2012-07-03$36.00$36.00$35.48$35.763,475—————
2012-07-02$36.48$36.68$34.64$36.002,950—————
2012-06-29$38.08$39.40$36.04$36.6812,225—————
2012-06-28$35.04$38.36$33.12$38.0830,725—————
2012-06-27$37.20$37.20$33.88$35.5214,275—————
2012-06-26$37.24$37.48$36.12$36.766,325—————
2012-06-25$38.20$38.20$35.80$37.0024,650—————
2012-06-22$36.96$37.00$34.80$36.9216,700—————
2012-06-21$37.40$37.40$34.84$36.8014,400—————
2012-06-20$35.64$37.20$35.28$37.2023,725—————
2012-06-19$34.32$36.01$33.92$35.8414,425—————
2012-06-18$33.20$35.20$32.80$34.6815,400—————
2012-06-15$33.40$34.00$32.88$32.8816,175—————
2012-06-14$32.56$33.32$32.56$33.2020,725—————
2012-06-13$31.48$32.80$31.00$32.604,375—————
2012-06-12$32.64$33.60$31.00$31.5220,575—————
2012-06-11$34.84$36.00$31.40$32.6022,150—————
2012-06-08$29.80$36.16$29.80$35.0062,875—————
2012-06-07$26.00$30.96$25.40$30.0030,000—————
2012-06-06$23.80$26.00$23.80$26.0013,975—————
2012-06-05$23.60$25.00$21.64$23.6018,575—————
2012-06-04$23.20$23.96$22.80$22.887,775—————
2012-06-01$22.80$23.60$22.40$23.607,400—————
2012-05-31$21.80$23.32$21.80$23.003,800—————
2012-05-30$19.06$22.00$19.06$22.0012,600—————
2012-05-29$19.53$20.40$19.53$20.4075—————
2012-05-25$19.60$20.92$19.16$20.922,000—————
2012-05-24$19.20$19.60$17.84$19.201,850—————
2012-05-23$19.16$19.20$19.12$19.20850—————
2012-05-22$20.00$20.40$18.52$19.402,075—————
2012-05-21$20.60$20.60$19.74$19.74125—————
2012-05-18$21.19$21.20$19.55$21.201,150—————
2012-05-17$20.64$20.64$18.84$19.601,875—————
2012-05-16$21.76$21.80$21.00$21.003,250—————
2012-05-15$21.72$21.92$21.00$21.92725—————
2012-05-14$21.80$21.80$21.40$21.804,500—————
2012-05-11$19.60$22.00$19.60$21.963,550—————
2012-05-10$20.68$21.00$19.40$19.4014,500—————
2012-05-09$21.16$21.16$20.52$20.522,575—————
2012-05-08$20.82$22.00$20.80$22.00700—————
2012-05-07$22.12$22.13$21.40$22.001,050—————
2012-05-04$22.60$22.60$21.60$22.002,225—————
2012-05-03$21.72$22.80$21.72$22.003,850—————
2012-05-02$20.84$21.61$20.84$21.26600—————
2012-05-01$22.00$22.96$21.40$22.402,000—————
2012-04-30$22.56$22.56$21.12$21.241,200—————
2012-04-27$23.08$23.20$21.00$22.401,775—————
2012-04-26$20.52$23.80$20.52$21.284,625—————
2012-04-25$18.60$20.28$18.60$20.247,700—————
2012-04-24$18.60$19.20$18.60$18.601,500—————
2012-04-23$19.00$19.20$18.20$19.041,575—————
2012-04-20$18.56$19.00$17.28$17.2816,250—————
2012-04-19$18.04$18.60$18.00$18.601,375—————
2012-04-18$17.60$18.60$17.60$18.608,775—————
2012-04-17$17.68$18.00$17.60$17.6415,425—————
2012-04-16$18.00$18.00$18.00$18.00——————
2012-04-13$18.00$18.00$18.00$18.00125—————
2012-04-12$18.00$18.00$17.60$17.652,900—————
2012-04-11$18.00$18.04$17.84$18.0049,575—————
2012-04-10$18.00$18.96$18.00$18.118,075—————
2012-04-09$16.00$18.04$16.00$18.0019,675—————
2012-04-05$17.40$17.56$15.44$17.5613,700—————
2012-04-04$16.84$18.00$16.60$18.002,050—————
2012-04-03$17.52$18.00$17.20$18.001,675—————
2012-04-02$17.92$17.92$17.24$17.56425—————
2012-03-30$17.56$18.00$17.20$18.006,050—————
2012-03-29$17.96$17.96$16.80$17.881,850—————
2012-03-28$18.00$18.00$17.60$17.96900—————
2012-03-27$18.00$18.00$16.36$17.965,375—————
2012-03-26$18.00$18.40$17.64$18.40975—————
2012-03-23$17.60$18.40$17.04$18.407,075—————
2012-03-22$18.00$18.60$16.00$17.804,225————1-for-5
2012-03-21$18.00$19.00$17.40$19.00365—————
2012-03-20$19.00$19.40$17.40$19.40965—————
2012-03-19$20.00$20.00$20.00$20.00420—————
2012-03-16$18.00$21.00$18.00$20.0012,650—————
2012-03-15$18.00$18.60$18.00$18.60265—————
2012-03-14$18.00$19.00$18.00$19.001,700—————
2012-03-13$18.00$19.00$18.00$18.803,955—————
2012-03-12$17.40$18.00$16.00$18.00235—————
2012-03-09$16.40$18.00$16.40$18.00105—————
2012-03-08$17.00$17.60$16.40$17.601,355—————
2012-03-07$17.00$17.60$16.40$17.60520—————
2012-03-06$18.00$18.00$16.40$17.00585—————
2012-03-05$15.10$17.00$15.10$17.00940—————
2012-03-02$18.00$18.00$17.00$17.002,065—————
2012-03-01$17.00$18.60$17.00$18.60175—————
2012-02-29$15.00$18.74$15.00$18.743,770—————
2012-02-28$16.00$17.90$16.00$17.901,900—————
2012-02-27$16.00$17.00$16.00$17.00285—————
2012-02-24$15.00$17.00$15.00$17.0050—————
2012-02-23$16.00$16.00$16.00$16.0090—————
2012-02-22$15.80$18.96$15.80$16.00765—————
2012-02-21$17.00$17.00$15.80$16.40910—————
2012-02-17$15.00$17.00$15.00$17.00945—————
2012-02-16$14.50$17.80$14.50$16.90590—————
2012-02-15$15.20$15.60$15.20$15.60330—————
2012-02-14$14.90$16.40$14.90$16.40390—————
2012-02-13$14.50$16.70$14.50$16.701,155—————
2012-02-10$17.80$17.80$17.80$17.80125—————
2012-02-09$14.50$17.60$14.40$16.002,830—————
2012-02-08$15.80$16.00$15.80$16.00645—————
2012-02-07$17.20$17.20$15.60$16.001,020—————
2012-02-06$15.20$17.20$15.20$17.20830—————
2012-02-03$16.40$18.00$16.40$18.0080—————
2012-02-02$16.40$18.00$16.40$18.001,215—————
2012-02-01$17.00$19.00$16.40$19.00675—————
2012-01-31$17.00$18.60$16.40$18.60250—————
2012-01-30$17.80$19.30$16.00$16.00485—————
2012-01-27$16.40$18.00$16.40$17.60785—————
2012-01-26$16.40$19.20$14.30$19.20130—————
2012-01-25$15.00$19.60$14.10$19.60755—————
2012-01-24$15.20$16.90$15.20$16.90410—————
2012-01-23$16.00$19.40$16.00$17.90655—————
2012-01-20$16.00$19.50$15.00$15.00305—————
2012-01-19$15.22$19.90$15.22$17.00820—————
2012-01-18$16.00$19.90$16.00$19.9020—————
2012-01-17$20.00$20.00$16.00$19.001,145—————
2012-01-13$18.20$20.20$15.00$20.20275—————
2012-01-12$20.00$20.00$18.20$18.201,085—————
2012-01-11$21.80$22.00$18.00$20.801,390—————
2012-01-10$23.20$23.20$20.00$20.602,075—————
2012-01-09$20.60$21.00$19.20$19.202,230—————
2012-01-06$18.00$20.60$18.00$20.402,965—————
2012-01-05$18.00$19.00$17.00$18.001,440—————
2012-01-04$15.20$18.00$15.20$18.002,645—————
2012-01-03$13.80$16.00$13.80$15.807,720—————
2011-12-30$11.00$14.00$11.00$14.00235—————
2011-12-29$13.00$14.00$13.00$13.401,240—————
2011-12-28$12.00$14.00$9.00$13.004,990—————
2011-12-27$11.00$12.00$11.00$12.00390—————
2011-12-23$10.00$12.00$9.20$12.004,225—————
2011-12-22$12.00$12.00$11.00$12.00600—————
2011-12-21$12.40$12.40$12.40$12.40——————
2011-12-20$9.00$12.40$9.00$12.40250—————
2011-12-19$11.20$11.20$10.00$10.809,360—————
2011-12-16$11.20$12.60$11.20$12.60655—————
2011-12-15$11.80$12.80$11.00$11.202,935—————
2011-12-14$11.60$12.00$11.20$12.001,135—————
2011-12-13$12.00$12.30$11.70$12.303,710—————
2011-12-12$11.60$12.60$11.60$12.60235—————
2011-12-09$13.00$13.00$13.00$13.00335—————
2011-12-08$12.40$13.00$11.70$13.00575—————
2011-12-07$12.40$12.60$12.40$12.40380—————
2011-12-06$13.20$13.20$12.40$12.40265—————
2011-12-05$11.60$14.00$11.60$14.00215—————
2011-12-02$12.40$15.00$12.40$15.0055—————
2011-12-01$11.60$15.00$11.60$12.40210—————
2011-11-30$11.60$15.00$11.60$15.0080—————
2011-11-29$14.42$14.60$11.60$14.60905—————
2011-11-28$11.00$14.98$11.00$14.421,510—————
2011-11-25$14.90$14.90$14.90$14.90——————
2011-11-23$14.90$14.90$14.90$14.905—————
2011-11-22$11.40$13.80$11.40$13.8035—————
2011-11-21$14.90$14.90$11.00$14.90185—————
2011-11-18$11.00$15.00$11.00$15.0020—————
2011-11-17$12.40$12.40$11.60$11.60280—————
2011-11-16$12.40$12.40$12.40$12.40630—————
2011-11-15$13.00$13.00$12.00$12.00615—————
2011-11-14$12.20$13.00$12.20$13.0020—————
2011-11-11$11.60$15.00$11.60$15.00485—————
2011-11-10$11.40$15.00$11.00$15.00280—————
2011-11-09$14.80$14.80$14.80$14.80——————
2011-11-08$11.40$14.80$11.40$14.8030—————
2011-11-07$12.80$15.00$11.40$15.00130—————
2011-11-04$12.60$13.60$11.00$12.801,140—————
2011-11-03$11.00$12.40$11.00$12.4095—————
2011-11-02$12.60$12.60$12.60$12.60——————
2011-11-01$12.60$12.60$12.60$12.60——————
2011-10-31$12.60$12.60$12.60$12.60115—————
2011-10-28$11.40$12.60$11.40$12.60165—————
2011-10-27$12.60$12.60$12.60$12.60——————
2011-10-26$11.00$12.60$11.00$12.602,870—————
2011-10-25$12.00$12.40$11.60$12.40420—————
2011-10-24$11.00$12.60$11.00$12.606,210—————
2011-10-21$12.00$12.00$10.60$11.00695—————
2011-10-20$12.00$12.80$12.00$12.00455—————
2011-10-19$12.00$12.60$12.00$12.6055—————
2011-10-18$12.80$12.80$12.00$12.0035—————
2011-10-17$12.80$12.80$12.00$12.00210—————
2011-10-14$10.40$12.80$10.40$12.80505—————
2011-10-13$12.00$12.00$12.00$12.00195—————
2011-10-12$12.00$12.00$12.00$12.00300—————
2011-10-11$11.60$12.36$11.60$12.0040—————
2011-10-10$12.36$12.36$11.60$11.60140—————
2011-10-07$13.00$13.00$11.60$13.004,020—————
2011-10-06$12.00$13.00$12.00$13.00675—————
2011-10-05$13.00$13.00$13.00$13.00375—————
2011-10-04$13.00$13.00$10.00$13.00145—————
2011-10-03$13.00$13.00$12.00$13.001,575—————
2011-09-30$14.00$15.00$14.00$15.00120—————
2011-09-29$14.00$15.00$12.00$15.00365—————
2011-09-28$12.36$15.00$12.36$15.00100—————
2011-09-27$10.00$14.80$10.00$12.3665—————
2011-09-26$12.36$14.80$12.36$14.80680—————
2011-09-23$12.30$15.20$12.30$12.52175—————
2011-09-22$13.00$15.20$12.22$15.201,670—————
2011-09-21$13.00$13.00$12.20$12.80335—————
2011-09-20$12.02$12.40$12.02$12.40520—————
2011-09-19$13.02$13.02$12.40$12.80865—————
2011-09-16$13.20$14.00$12.40$13.00360—————
2011-09-15$8.00$14.80$8.00$14.80635—————
2011-09-14$15.00$15.00$12.40$13.204,675—————
2011-09-13$15.00$18.00$15.00$16.001,155—————
2011-09-12$16.50$19.20$15.00$18.801,550—————
2011-09-09$17.40$18.00$17.40$18.00300—————
2011-09-08$18.00$20.00$17.40$19.001,660—————
2011-09-07$18.00$20.20$17.40$20.20790—————
2011-09-06$20.80$21.00$18.00$18.001,905—————
2011-09-02$22.80$22.80$20.60$22.00500—————
2011-09-01$20.20$24.80$18.60$23.20640—————
2011-08-31$20.20$24.80$20.20$24.8015—————
2011-08-30$23.00$24.80$20.20$24.8055—————
2011-08-29$24.80$24.80$23.20$23.60245—————
2011-08-26$25.00$25.00$25.00$25.0010—————
2011-08-25$22.00$23.00$22.00$23.00100—————
2011-08-24$22.00$24.00$18.60$23.00110—————
2011-08-23$22.40$25.00$22.00$23.0085—————
2011-08-22$23.00$23.00$22.00$23.00445—————
2011-08-19$24.00$24.00$24.00$24.0060—————
2011-08-18$26.00$26.00$24.00$25.00505—————
2011-08-17$24.00$26.00$24.00$24.00675—————
2011-08-16$26.00$27.00$23.20$24.002,475—————
2011-08-15$23.00$26.00$23.00$26.00990—————
2011-08-12$25.00$25.00$23.00$25.00295—————
2011-08-11$26.00$26.00$24.00$24.00305—————
2011-08-10$24.40$25.00$24.00$24.20865—————
2011-08-09$24.20$25.00$24.20$24.801,145—————
2011-08-08$25.00$25.40$24.20$24.80570—————
2011-08-05$26.00$26.20$24.00$25.802,580—————
2011-08-04$26.20$26.80$26.00$26.202,935—————
2011-08-03$27.00$27.00$26.00$26.601,040—————
2011-08-02$25.80$27.00$25.80$27.001,425—————
2011-08-01$26.60$26.60$25.80$26.60715—————
2011-07-29$26.00$26.60$26.00$26.60635—————
2011-07-28$24.20$26.40$24.20$26.403,910—————
2011-07-27$27.00$27.00$25.20$26.601,395—————
2011-07-26$25.00$26.40$22.00$25.803,530—————
2011-07-25$24.00$26.40$23.00$26.001,390—————
2011-07-22$23.00$24.60$23.00$24.001,130—————
2011-07-21$22.60$24.80$22.40$22.401,055—————
2011-07-20$23.00$23.00$21.20$21.202,050—————
2011-07-19$18.50$23.00$18.50$22.003,115—————
2011-07-18$18.00$20.00$18.00$18.501,735—————
2011-07-15$19.00$20.00$18.00$20.00565—————
2011-07-14$19.00$19.00$19.00$19.0025—————
2011-07-13$18.00$19.80$18.00$19.00620—————
2011-07-12$18.00$20.00$18.00$20.003,720—————
2011-07-11$18.00$18.00$18.00$18.00275—————
2011-07-08$18.80$18.80$18.80$18.80——————
2011-07-07$19.80$19.80$17.40$18.80340—————
2011-07-06$19.00$19.00$19.00$19.0050—————
2011-07-05$18.80$19.00$18.80$19.00925—————
2011-07-01$19.80$19.80$18.40$19.00485—————
2011-06-30$16.20$18.40$16.20$18.40650—————
2011-06-29$18.30$18.30$16.20$16.202,025—————
2011-06-28$17.00$18.30$17.00$18.3030—————
2011-06-27$16.90$18.36$16.90$18.36165—————
2011-06-24$17.00$18.36$16.90$18.36380—————
2011-06-23$17.00$18.36$17.00$18.36160—————
2011-06-22$17.00$18.40$17.00$18.00315—————
2011-06-21$17.00$18.34$17.00$18.34280—————
2011-06-20$20.00$20.00$17.00$18.36140—————
2011-06-17$16.60$18.18$16.60$18.18215—————
2011-06-16$16.80$18.18$16.80$18.18480—————
2011-06-15$16.80$17.80$16.80$17.78290—————
2011-06-14$18.00$18.00$16.80$17.80265—————
2011-06-13$16.20$18.00$16.20$18.00420—————
2011-06-10$16.20$18.00$16.00$16.20425—————
2011-06-09$18.80$18.80$16.00$18.001,300—————
2011-06-08$17.00$19.00$17.00$18.801,540—————
2011-06-07$20.00$20.00$16.20$17.401,125—————
2011-06-06$17.00$17.00$15.00$15.20355—————
2011-06-03$17.00$17.00$14.40$17.00160—————
2011-06-02$15.00$16.00$14.40$16.001,465—————
2011-06-01$17.00$17.00$14.40$14.40395—————
2011-05-31$17.00$17.00$14.40$15.00730—————
2011-05-27$16.00$17.00$15.00$17.001,295—————
2011-05-26$14.40$16.00$14.40$16.003,330—————
2011-05-25$14.40$15.60$14.40$15.603,030—————
2011-05-24$14.40$14.40$13.60$14.40355—————
2011-05-23$12.10$14.40$12.10$14.40660—————
2011-05-20$12.04$12.04$12.04$12.0490—————
2011-05-19$14.00$14.00$12.02$12.02505—————
2011-05-18$13.00$13.80$13.00$13.80130—————
2011-05-17$14.40$14.40$13.00$14.20225—————
2011-05-16$14.40$14.40$13.00$14.40165—————
2011-05-13$13.00$14.40$13.00$14.4055—————
2011-05-12$14.40$14.40$13.60$14.40305—————
2011-05-11$14.40$14.40$13.00$14.00695—————
2011-05-10$14.00$14.40$12.00$14.40750—————
2011-05-09$12.00$14.60$12.00$13.40415—————
2011-05-06$13.20$13.20$13.20$13.20310—————
2011-05-05$14.80$14.80$13.40$13.40270—————
2011-05-04$13.20$13.20$13.20$13.2010—————
2011-05-03$13.40$13.40$13.40$13.40——————
2011-05-02$16.00$16.00$13.20$13.4065—————
2011-04-29$13.00$14.80$13.00$14.80600—————
2011-04-28$15.00$15.00$14.00$15.00660—————
2011-04-27$14.60$14.60$14.60$14.60865—————
2011-04-26$14.60$14.60$14.00$14.00195—————
2011-04-25$14.80$15.00$14.02$15.00690—————
2011-04-21$14.02$14.80$14.02$14.80280—————
2011-04-20$14.02$14.80$14.02$14.60160—————
2011-04-19$14.02$14.02$14.02$14.02195—————
2011-04-18$14.02$14.80$14.02$14.02455—————
2011-04-15$14.02$14.02$14.02$14.02315—————
2011-04-14$14.20$15.00$14.00$14.002,870—————
2011-04-13$14.60$15.00$14.20$14.20585—————
2011-04-12$14.00$15.00$14.00$14.601,570—————
2011-04-11$15.00$15.00$14.00$14.404,185—————
2011-04-08$12.80$14.00$12.60$14.003,575—————
2011-04-07$12.00$12.80$12.00$12.801,620—————
2011-04-06$12.00$12.60$12.00$12.60160—————
2011-04-05$13.00$13.00$12.40$12.40890—————
2011-04-04$10.20$13.00$10.20$13.00140—————
2011-04-01$12.40$13.00$10.20$12.80880—————
2011-03-31$12.40$12.40$12.40$12.40375—————
2011-03-30$12.80$12.80$12.80$12.80110—————
2011-03-29$12.80$12.80$12.40$12.40125—————
2011-03-28$10.10$13.00$10.10$12.806,280—————
2011-03-25$10.60$11.60$10.60$11.60190—————
2011-03-24$10.60$12.00$10.60$10.60955—————
2011-03-23$11.40$11.40$10.60$10.60185—————
2011-03-22$10.20$11.80$10.20$10.2055—————
2011-03-21$11.40$12.00$10.20$10.202,260—————
2011-03-18$12.00$12.00$12.00$12.001,410—————
2011-03-17$12.20$12.20$12.00$12.00195—————
2011-03-16$12.00$12.20$12.00$12.20175—————
2011-03-15$12.00$12.20$12.00$12.20300—————
2011-03-14$12.40$12.40$12.20$12.20435—————
2011-03-11$12.40$12.40$12.20$12.4040—————
2011-03-10$12.80$13.00$12.40$12.40455—————
2011-03-09$12.50$13.40$12.50$13.40740—————
2011-03-08$12.40$13.40$12.40$13.4070—————
2011-03-07$12.40$13.60$12.40$12.40200—————
2011-03-04$13.00$13.60$12.00$13.60485—————
2011-03-03$14.00$14.00$13.00$13.8055—————
2011-03-02$13.00$15.00$13.00$15.00125—————
2011-03-01$13.00$13.40$12.00$13.201,245—————
2011-02-28$13.60$13.60$12.40$13.002,015—————
2011-02-25$14.00$14.00$13.20$14.00545—————
2011-02-24$13.60$14.00$13.20$14.001,520—————
2011-02-23$13.20$14.40$13.20$14.00530—————
2011-02-22$14.40$18.00$13.20$14.003,850—————
2011-02-18$13.20$15.02$13.20$14.201,145—————
2011-02-17$13.00$14.00$13.00$13.601,750—————
2011-02-16$13.80$14.00$13.00$13.001,160—————
2011-02-15$12.40$13.80$12.40$13.801,700—————
2011-02-14$12.00$14.00$11.40$14.00925—————
2011-02-11$13.20$14.00$12.00$14.00980—————
2011-02-10$14.00$14.00$13.20$14.00120—————
2011-02-09$12.80$14.80$12.40$14.001,865—————
2011-02-08$12.00$13.00$11.00$12.60965—————
2011-02-07$11.00$11.00$11.00$11.00590—————
2011-02-04$11.00$11.40$11.00$11.4075—————
2011-02-03$11.40$11.40$11.00$11.00275—————
2011-02-02$11.00$12.00$11.00$11.40685—————
2011-02-01$11.58$11.80$11.20$11.40725—————
2011-01-31$11.58$11.58$11.00$11.58935—————
2011-01-28$11.00$11.60$11.00$11.60205—————
2011-01-27$11.00$11.60$11.00$11.60205—————
2011-01-26$12.00$12.00$11.00$11.40765—————
2011-01-25$11.00$12.00$11.00$12.0085—————
2011-01-24$13.00$13.00$11.00$12.002,490—————
2011-01-21$13.00$13.20$12.00$12.003,480—————
2011-01-20$13.20$14.00$12.80$12.802,270—————
2011-01-19$14.00$15.00$13.00$13.0011,175—————
2011-01-18$12.00$15.00$12.00$13.9021,015—————
2011-01-14$8.80$12.00$8.80$10.0011,040—————
2011-01-13$6.60$9.60$6.60$8.806,090—————
2011-01-12$7.40$7.40$7.40$7.40——————
2011-01-11$7.40$7.40$7.00$7.403,540—————
2011-01-10$7.20$7.40$7.20$7.40505—————
2011-01-07$7.20$9.00$7.20$7.20485—————
2011-01-06$7.80$8.00$7.20$7.204,815—————
2011-01-05$8.00$8.00$7.46$7.46325—————
2011-01-04$7.40$8.00$7.40$7.60705—————
2011-01-03$6.60$7.60$6.60$7.60615—————
2010-12-31$7.20$7.80$7.20$7.80145—————
2010-12-30$6.62$7.60$6.62$7.001,005—————
2010-12-29$6.60$7.60$6.60$6.60215—————
2010-12-28$7.60$8.00$6.60$6.802,635—————
2010-12-27$7.00$7.60$7.00$7.201,000—————
2010-12-23$6.80$7.60$6.60$7.602,945—————
2010-12-22$6.40$7.00$6.40$7.001,265—————
2010-12-21$6.80$7.00$6.40$7.001,575—————
2010-12-20$7.00$7.00$6.40$6.80700—————
2010-12-17$6.40$7.00$6.40$7.00150—————
2010-12-16$7.00$7.00$7.00$7.00200—————
2010-12-15$7.20$7.20$6.40$6.404,100—————
2010-12-14$7.00$7.00$6.40$6.401,410—————
2010-12-13$7.00$7.60$6.80$7.006,615—————
2010-12-10$7.00$7.40$6.80$7.001,465—————
2010-12-09$7.00$7.00$7.00$7.00150—————
2010-12-08$6.80$7.20$6.80$7.003,160—————
2010-12-07$6.40$7.20$6.40$7.203,470—————
2010-12-06$6.20$7.60$6.00$6.409,555—————
2010-12-03$7.00$7.00$6.20$6.202,920—————
2010-12-02$6.60$6.80$6.20$6.602,570—————
2010-12-01$6.20$7.00$6.20$6.401,355—————
2010-11-30$7.00$7.00$6.20$7.00980—————
2010-11-29$7.00$7.00$7.00$7.00——————
2010-11-26$7.00$7.00$7.00$7.00280—————
2010-11-24$7.00$7.00$7.00$7.00115—————
2010-11-23$7.00$7.00$6.40$7.003,430—————
2010-11-22$6.80$7.00$6.80$7.00380—————
2010-11-19$6.00$7.00$6.00$7.001,010—————
2010-11-18$7.00$7.00$6.00$6.004,195—————
2010-11-17$7.00$7.00$6.40$7.00490—————
2010-11-16$6.40$7.00$6.40$7.00125—————
2010-11-15$6.40$7.00$6.40$7.00350—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.