Twin Hospitality Group Inc TWNPQ
-100.0%vs Day 1Spinoff of FAT Brands Inc (FATBQ) · Unknown-TBD · Spun Jan 30, 2025
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | January 30, 2025 |
| Days since spinoff | 606 days · 603 trading-day window |
| Structure | Unknown-TBD |
| Parent | FAT Brands Inc (FATBQ) |
| Day-1 reaction | |
| Day 1 open | $17.45 |
| Day 1 return (open→close) | -2.0% |
| Day 1 price (close) | $17.10 |
| Day 1 range | $16.00 – $19.04 +19.0% spread |
| Day 1 low held? | Breached after 1 session to -100.0% below |
| Price levels | |
| Post-spin low (closing) | $0.00 on Jul 17, 2026 · 533 days post-spin |
| Lowest traded | $0.00 on Jul 15, 2026 · 531 days post-spin |
| Current price (Sep 25, 2026) | $0.00 |
| Returns | |
| Return vs Day 1 (close) | -100.0% |
| — range by day 1 entry theoretical bounds | -100.0% to -100.0% |
| Return vs post-spin low | — |
| First-quarter return (≈90d) | -62.3% |
| 1-year return | -99.1% |
| Annualized return (CAGR) | -100.0% |
| Versus benchmarks | |
| S&P 500 over same window | +30.2% |
| Annualized excess vs S&P | -117.3% |
| Risk & recovery | |
| Max drawdown | -100.0% |
| Shares & ownership | |
| Shares outstanding Sep 30, 2025 | 57,325,856 |
| Treasury shares repurchased and held · Sep 30, 2025 | 9,400,000 |
| Diluted average shares the EPS denominator | 57,325,856 |
| Free float | 2,621,511 5% of shares outstanding |
| Held by institutions | 0% insiders 94.8% |
| Share count trend Dec 2024 → Sep 2025 | +14.3% net issuance |
| Volume & liquidity | |
| Traded per day 20-session median | $0 |
| Normal volume baseline | 15,451 shares · now 0.02x |
| Day 1 volume | 8.6x normal · first week 9.6x |
| Decay | half in 8 sessions · normal by 13 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | 313 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | 13,969 | 2,621,511 | 0.02% | — | — | — |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | 721 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | 11,220 | 2,621,511 | 0.02% | — | — | — |
| 2026-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 | 2,621,511 | 0.01% | — | — | — |
| 2026-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | 333 | 2,621,511 | 0.00% | — | — | — |
| 2026-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | 340 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | 32,032 | 2,621,511 | 0.06% | — | — | — |
| 2026-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | 104 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | 472 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,572 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | 16,318 | 2,621,511 | 0.03% | — | — | — |
| 2026-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | 27,088 | 2,621,511 | 0.05% | — | — | — |
| 2026-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | 616 | 2,621,511 | 0.00% | — | — | — |
| 2026-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | — | 2,621,511 | — | — | — | — |
| 2026-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | 12,899 | — | 0.02% | — | — | — |
| 2026-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061 | — | 0.00% | — | — | — |
| 2026-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 | — | 0.01% | — | — | — |
| 2026-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — | — | — | — |
| 2026-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 9,615 | — | 0.02% | — | — | — |
| 2026-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046 | — | 0.00% | — | — | — |
| 2026-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — | — | — | — |
| 2026-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | — | — | — | — | — | — |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167 | — | 0.01% | — | — | — |
| 2026-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | — | — | — | $1M | — | — |
| 2026-07-15 | $0.02 | $0.02 | $0.00 | $0.02 | 83,538 | — | 0.15% | $1M | — | — |
| 2026-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | 47,039 | — | 0.08% | $1M | — | — |
| 2026-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | 116,920 | — | 0.20% | $1M | — | — |
| 2026-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | 130,669 | — | 0.23% | $2M | — | — |
| 2026-07-09 | $0.02 | $0.05 | $0.02 | $0.04 | 11,922 | — | 0.02% | $2M | — | — |
| 2026-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | 175,830 | — | 0.31% | $2M | — | — |
| 2026-07-07 | $0.03 | $0.05 | $0.02 | $0.04 | 129,268 | — | 0.23% | $2M | — | — |
| 2026-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | 106,003 | — | 0.18% | $2M | — | — |
| 2026-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | 48,577 | — | 0.08% | $2M | — | — |
| 2026-07-01 | $0.03 | $0.05 | $0.03 | $0.04 | 192,157 | — | 0.34% | $2M | — | — |
| 2026-06-30 | $0.04 | $0.05 | $0.03 | $0.05 | 53,499 | — | 0.09% | $3M | — | — |
| 2026-06-29 | $0.02 | $0.04 | $0.02 | $0.04 | 125,031 | — | 0.22% | $2M | — | — |
| 2026-06-26 | $0.05 | $0.05 | $0.02 | $0.05 | 412,801 | — | 0.72% | $3M | — | — |
| 2026-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | 80,594 | — | 0.14% | $3M | — | — |
| 2026-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | 78,248 | — | 0.14% | $2M | — | — |
| 2026-06-23 | $0.05 | $0.05 | $0.03 | $0.05 | 1,276,156 | — | 2.23% | $3M | — | — |
| 2026-06-22 | $0.05 | $0.08 | $0.05 | $0.06 | 334,565 | — | 0.58% | $3M | — | — |
| 2026-06-18 | $0.07 | $0.08 | $0.05 | $0.06 | 345,599 | — | 0.60% | $3M | — | — |
| 2026-06-17 | $0.08 | $0.09 | $0.06 | $0.08 | 455,644 | — | 0.79% | $5M | — | — |
| 2026-06-16 | $0.05 | $0.09 | $0.04 | $0.08 | 594,045 | — | 1.04% | $5M | — | — |
| 2026-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | 389,477 | — | 0.68% | $3M | — | — |
| 2026-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | 616,997 | — | 1.08% | $2M | — | — |
| 2026-06-11 | $0.01 | $0.03 | $0.01 | $0.02 | 224,152 | — | 0.39% | $1M | — | — |
| 2026-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | 141,028 | — | 0.25% | $1M | — | — |
| 2026-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | 31,397 | — | 0.05% | $1M | — | — |
| 2026-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | 328,448 | — | 0.57% | $1M | — | — |
| 2026-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | 1,220,752 | — | 2.13% | $1M | — | — |
| 2026-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | 127,875 | — | 0.22% | $1M | — | — |
| 2026-06-03 | $0.03 | $0.03 | $0.01 | $0.02 | 81,539 | — | 0.14% | $1M | — | — |
| 2026-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | 65,500 | — | 0.11% | $1M | — | — |
| 2026-06-01 | $0.01 | $0.03 | $0.01 | $0.02 | 1,386,144 | — | 2.42% | $1M | — | — |
| 2026-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | 172,028 | — | 0.30% | $1M | — | — |
| 2026-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | 338,949 | — | 0.59% | $1M | — | — |
| 2026-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | 683,414 | — | 1.19% | $1M | — | — |
| 2026-05-26 | $0.03 | $0.04 | $0.02 | $0.02 | 794,852 | — | 1.39% | $1M | — | — |
| 2026-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | 606,548 | — | 1.06% | $2M | — | — |
| 2026-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | 425,782 | — | 0.74% | $2M | — | — |
| 2026-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | 312,950 | — | 0.55% | $2M | — | — |
| 2026-05-19 | $0.03 | $0.04 | $0.02 | $0.03 | 535,232 | — | 0.93% | $2M | — | — |
| 2026-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | 272,053 | — | 0.47% | $2M | — | — |
| 2026-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | 72,232 | — | 0.13% | $2M | — | — |
| 2026-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | 34,234 | — | 0.06% | $3M | — | — |
| 2026-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | 32,190 | — | 0.06% | $3M | — | — |
| 2026-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | 311,057 | — | 0.54% | $3M | — | — |
| 2026-05-11 | $0.05 | $0.06 | $0.04 | $0.06 | 73,200 | — | 0.13% | $3M | — | — |
| 2026-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | 146,224 | — | 0.26% | $3M | — | — |
| 2026-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | 91,397 | — | 0.16% | $3M | — | — |
| 2026-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | 23,177 | — | 0.04% | $3M | — | — |
| 2026-05-05 | $0.06 | $0.06 | $0.04 | $0.06 | 139,111 | — | 0.24% | $3M | — | — |
| 2026-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | 48,530 | — | 0.08% | $3M | — | — |
| 2026-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | 38,668 | — | 0.07% | $3M | — | — |
| 2026-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | 34,572 | — | 0.06% | $3M | — | — |
| 2026-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | 5,474 | — | 0.01% | $3M | — | — |
| 2026-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | 60,884 | — | 0.11% | $3M | — | — |
| 2026-04-27 | $0.07 | $0.07 | $0.05 | $0.06 | 45,906 | — | 0.08% | $3M | — | — |
| 2026-04-24 | $0.07 | $0.07 | $0.05 | $0.07 | 85,542 | — | 0.15% | $4M | — | — |
| 2026-04-23 | $0.06 | $0.07 | $0.05 | $0.07 | 43,291 | — | 0.08% | $4M | — | — |
| 2026-04-22 | $0.05 | $0.07 | $0.05 | $0.07 | 59,029 | — | 0.10% | $4M | — | — |
| 2026-04-21 | $0.06 | $0.07 | $0.05 | $0.05 | 33,659 | — | 0.06% | $3M | — | — |
| 2026-04-20 | $0.07 | $0.07 | $0.05 | $0.06 | 62,650 | — | 0.11% | $3M | — | — |
| 2026-04-17 | $0.05 | $0.07 | $0.05 | $0.05 | 91,487 | — | 0.16% | $3M | — | — |
| 2026-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | 105,686 | — | 0.18% | $2M | — | — |
| 2026-04-15 | $0.06 | $0.07 | $0.03 | $0.03 | 704,939 | — | 1.23% | $2M | — | — |
| 2026-04-14 | $0.06 | $0.07 | $0.05 | $0.05 | 52,205 | — | 0.09% | $3M | — | — |
| 2026-04-13 | $0.05 | $0.07 | $0.05 | $0.05 | 118,351 | — | 0.21% | $3M | — | — |
| 2026-04-10 | $0.05 | $0.08 | $0.05 | $0.08 | 17,855 | — | 0.03% | $5M | — | — |
| 2026-04-09 | $0.05 | $0.08 | $0.05 | $0.08 | 33,012 | — | 0.06% | $5M | — | — |
| 2026-04-08 | $0.08 | $0.08 | $0.05 | $0.08 | 214,716 | — | 0.37% | $5M | — | — |
| 2026-04-07 | $0.06 | $0.07 | $0.05 | $0.07 | 74,784 | — | 0.13% | $4M | — | — |
| 2026-04-06 | $0.07 | $0.07 | $0.05 | $0.06 | 59,541 | — | 0.10% | $3M | — | — |
| 2026-04-02 | $0.06 | $0.07 | $0.05 | $0.05 | 441,233 | — | 0.77% | $3M | — | — |
| 2026-04-01 | $0.07 | $0.07 | $0.05 | $0.06 | 367,054 | — | 0.64% | $3M | — | — |
| 2026-03-31 | $0.06 | $0.08 | $0.06 | $0.07 | 129,158 | — | 0.23% | $4M | — | — |
| 2026-03-30 | $0.06 | $0.08 | $0.06 | $0.07 | 87,064 | — | 0.15% | $4M | — | — |
| 2026-03-27 | $0.07 | $0.09 | $0.06 | $0.06 | 94,853 | — | 0.17% | $3M | — | — |
| 2026-03-26 | $0.06 | $0.09 | $0.06 | $0.08 | 52,212 | — | 0.09% | $5M | — | — |
| 2026-03-25 | $0.08 | $0.09 | $0.06 | $0.08 | 162,472 | — | 0.28% | $5M | — | — |
| 2026-03-24 | $0.06 | $0.08 | $0.06 | $0.08 | 91,342 | — | 0.16% | $5M | — | — |
| 2026-03-23 | $0.06 | $0.08 | $0.06 | $0.07 | 39,395 | — | 0.07% | $4M | — | — |
| 2026-03-20 | $0.09 | $0.09 | $0.06 | $0.08 | 21,410 | — | 0.04% | $5M | — | — |
| 2026-03-19 | $0.07 | $0.09 | $0.07 | $0.08 | 15,188 | — | 0.03% | $5M | — | — |
| 2026-03-18 | $0.07 | $0.09 | $0.06 | $0.08 | 48,676 | — | 0.08% | $5M | — | — |
| 2026-03-17 | $0.07 | $0.09 | $0.07 | $0.07 | 35,096 | — | 0.06% | $4M | — | — |
| 2026-03-16 | $0.08 | $0.09 | $0.07 | $0.07 | 30,244 | — | 0.05% | $4M | — | — |
| 2026-03-13 | $0.06 | $0.09 | $0.06 | $0.07 | 53,308 | — | 0.09% | $4M | — | — |
| 2026-03-12 | $0.08 | $0.09 | $0.04 | $0.09 | 827,689 | — | 1.44% | $5M | — | — |
| 2026-03-11 | $0.08 | $0.10 | $0.08 | $0.09 | 34,114 | — | 0.06% | $5M | — | — |
| 2026-03-10 | $0.08 | $0.10 | $0.08 | $0.08 | 66,744 | — | 0.12% | $5M | — | — |
| 2026-03-09 | $0.07 | $0.09 | $0.07 | $0.09 | 46,267 | — | 0.08% | $5M | — | — |
| 2026-03-06 | $0.08 | $0.10 | $0.07 | $0.08 | 203,610 | — | 0.36% | $5M | — | — |
| 2026-03-05 | $0.06 | $0.10 | $0.06 | $0.08 | 294,263 | — | 0.51% | $5M | — | — |
| 2026-03-04 | $0.09 | $0.10 | $0.06 | $0.06 | 136,141 | — | 0.24% | $3M | — | — |
| 2026-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | 109,872 | — | 0.19% | $5M | — | — |
| 2026-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | 67,654 | — | 0.12% | $5M | — | — |
| 2026-02-27 | $0.10 | $0.11 | $0.09 | $0.09 | 225,210 | — | 0.39% | $5M | — | — |
| 2026-02-26 | $0.11 | $0.11 | $0.09 | $0.10 | 156,332 | — | 0.27% | $6M | — | — |
| 2026-02-25 | $0.08 | $0.11 | $0.08 | $0.10 | 176,785 | — | 0.31% | $6M | — | — |
| 2026-02-24 | $0.08 | $0.11 | $0.08 | $0.08 | 235,761 | — | 0.41% | $5M | — | — |
| 2026-02-23 | $0.09 | $0.12 | $0.08 | $0.10 | 278,293 | — | 0.49% | $6M | — | — |
| 2026-02-20 | $0.07 | $0.12 | $0.06 | $0.10 | 855,615 | — | 1.49% | $6M | — | — |
| 2026-02-19 | $0.06 | $0.08 | $0.05 | $0.06 | 497,217 | — | 0.87% | $3M | — | — |
| 2026-02-18 | $0.03 | $0.07 | $0.03 | $0.05 | 879,014 | — | 1.53% | $3M | — | — |
| 2026-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | 495,857 | — | 0.86% | $2M | — | — |
| 2026-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | 342,953 | — | 0.60% | $2M | — | — |
| 2026-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | 430,187 | — | 0.75% | $2M | — | — |
| 2026-02-11 | $0.02 | $0.04 | $0.02 | $0.03 | 302,927 | — | 0.53% | $2M | — | — |
| 2026-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | 168,821 | — | 0.29% | $2M | — | — |
| 2026-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | 823,383 | — | 1.44% | $2M | — | — |
| 2026-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | 1,208,967 | — | 2.11% | $2M | — | — |
| 2026-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | 1,440,650 | — | 2.51% | $2M | — | — |
| 2026-02-04 | $0.05 | $0.05 | $0.02 | $0.03 | 3,376,161 | — | 5.89% | $2M | — | — |
| 2026-02-03 | $0.09 | $0.10 | $0.07 | $0.07 | 11,003,939 | — | 19.20% | $4M | — | — |
| 2026-02-02 | $0.12 | $0.14 | $0.11 | $0.12 | 10,269,949 | — | 17.92% | $7M | — | — |
| 2026-01-30 | $0.65 | $0.87 | $0.14 | $0.16 | 250,322,392 | — | 436.67% | $9M | — | — |
| 2026-01-29 | $0.38 | $0.40 | $0.26 | $0.27 | 2,902,420 | — | 5.06% | $15M | — | — |
| 2026-01-28 | $0.37 | $0.53 | $0.35 | $0.37 | 2,847,705 | — | 4.97% | $21M | — | — |
| 2026-01-27 | $0.31 | $0.38 | $0.25 | $0.35 | 1,584,753 | — | 2.76% | $20M | — | — |
| 2026-01-26 | $0.53 | $0.56 | $0.50 | $0.53 | 61,565 | — | 0.11% | $30M | — | — |
| 2026-01-23 | $0.56 | $0.59 | $0.49 | $0.50 | 128,714 | — | 0.22% | $29M | — | — |
| 2026-01-22 | $0.53 | $0.58 | $0.52 | $0.55 | 28,938 | — | 0.05% | $32M | — | — |
| 2026-01-21 | $0.52 | $0.57 | $0.51 | $0.53 | 65,253 | — | 0.11% | $30M | — | — |
| 2026-01-20 | $0.56 | $0.59 | $0.52 | $0.53 | 78,222 | — | 0.14% | $30M | — | — |
| 2026-01-16 | $0.62 | $0.62 | $0.56 | $0.56 | 163,932 | — | 0.29% | $32M | — | — |
| 2026-01-15 | $0.62 | $0.66 | $0.60 | $0.60 | 65,556 | — | 0.11% | $34M | — | — |
| 2026-01-14 | $0.62 | $0.66 | $0.60 | $0.61 | 62,623 | — | 0.11% | $35M | — | — |
| 2026-01-13 | $0.63 | $0.66 | $0.61 | $0.63 | 95,410 | — | 0.17% | $36M | — | — |
| 2026-01-12 | $0.75 | $0.78 | $0.56 | $0.64 | 514,815 | — | 0.90% | $37M | — | — |
| 2026-01-09 | $0.85 | $0.85 | $0.73 | $0.76 | 94,545 | — | 0.16% | $44M | — | — |
| 2026-01-08 | $0.88 | $0.88 | $0.81 | $0.83 | 83,387 | — | 0.15% | $48M | — | — |
| 2026-01-07 | $0.79 | $0.85 | $0.75 | $0.83 | 107,178 | — | 0.19% | $48M | — | — |
| 2026-01-06 | $0.72 | $0.81 | $0.72 | $0.78 | 200,586 | — | 0.35% | $45M | — | — |
| 2026-01-05 | $0.78 | $0.80 | $0.70 | $0.71 | 70,736 | — | 0.12% | $41M | — | — |
| 2026-01-02 | $0.67 | $0.75 | $0.63 | $0.74 | 139,289 | — | 0.24% | $42M | — | — |
| 2025-12-31 | $0.73 | $0.73 | $0.65 | $0.67 | 229,763 | — | 0.40% | $38M | — | — |
| 2025-12-30 | $0.75 | $0.76 | $0.71 | $0.72 | 117,627 | — | 0.21% | $41M | — | — |
| 2025-12-29 | $0.80 | $0.80 | $0.69 | $0.71 | 298,939 | — | 0.52% | $41M | — | — |
| 2025-12-26 | $0.80 | $0.83 | $0.77 | $0.77 | 118,772 | — | 0.21% | $44M | — | — |
| 2025-12-24 | $0.76 | $0.82 | $0.75 | $0.80 | 129,285 | — | 0.23% | $46M | — | — |
| 2025-12-23 | $0.87 | $0.87 | $0.76 | $0.76 | 189,816 | — | 0.33% | $44M | — | — |
| 2025-12-22 | $0.82 | $0.87 | $0.80 | $0.85 | 328,049 | — | 0.57% | $49M | — | — |
| 2025-12-19 | $0.89 | $0.92 | $0.80 | $0.81 | 409,878 | — | 0.71% | $46M | — | — |
| 2025-12-18 | $0.90 | $0.98 | $0.88 | $0.91 | 209,184 | — | 0.36% | $52M | — | — |
| 2025-12-17 | $0.92 | $0.95 | $0.85 | $0.90 | 281,595 | — | 0.49% | $52M | — | — |
| 2025-12-16 | $0.90 | $0.99 | $0.87 | $0.95 | 420,933 | — | 0.73% | $54M | — | — |
| 2025-12-15 | $0.99 | $1.01 | $0.83 | $0.89 | 536,208 | — | 0.94% | $51M | — | — |
| 2025-12-12 | $1.08 | $1.08 | $0.97 | $1.00 | 477,268 | — | 0.83% | $57M | — | — |
| 2025-12-11 | $1.08 | $1.10 | $1.00 | $1.04 | 608,636 | — | 1.06% | $60M | — | — |
| 2025-12-10 | $1.06 | $1.22 | $1.01 | $1.05 | 1,390,629 | — | 2.43% | $60M | — | — |
| 2025-12-09 | $1.09 | $1.11 | $0.98 | $1.04 | 1,065,857 | — | 1.86% | $60M | — | — |
| 2025-12-08 | $1.02 | $1.30 | $0.98 | $1.11 | 3,026,188 | — | 5.28% | $64M | — | — |
| 2025-12-05 | $1.12 | $2.20 | $0.93 | $0.98 | 21,475,663 | — | 37.46% | $56M | — | — |
| 2025-12-04 | $1.28 | $1.30 | $1.09 | $1.14 | 347,635 | — | 0.61% | $65M | — | — |
| 2025-12-03 | $1.39 | $1.40 | $1.23 | $1.27 | 216,966 | — | 0.38% | $73M | — | — |
| 2025-12-02 | $1.45 | $1.47 | $1.26 | $1.34 | 149,099 | — | 0.26% | $77M | — | — |
| 2025-12-01 | $1.66 | $1.81 | $1.35 | $1.45 | 199,657 | — | 0.35% | $83M | — | — |
| 2025-11-28 | $1.82 | $1.84 | $1.60 | $1.68 | 68,282 | — | 0.12% | $96M | — | — |
| 2025-11-26 | $2.00 | $2.00 | $1.66 | $1.80 | 268,828 | — | 0.47% | $103M | — | — |
| 2025-11-25 | $2.21 | $2.22 | $1.86 | $2.00 | 272,129 | — | 0.47% | $115M | — | — |
| 2025-11-24 | $2.42 | $2.60 | $2.00 | $2.15 | 632,141 | — | 1.10% | $123M | — | — |
| 2025-11-21 | $3.53 | $3.55 | $3.37 | $3.55 | 8,313 | — | 0.01% | $204M | — | — |
| 2025-11-20 | $3.51 | $3.91 | $3.51 | $3.68 | 9,213 | — | 0.02% | $211M | — | — |
| 2025-11-19 | $3.55 | $3.65 | $3.55 | $3.57 | 3,201 | — | 0.01% | $205M | — | — |
| 2025-11-18 | $3.35 | $3.72 | $3.35 | $3.70 | 6,577 | — | 0.01% | $212M | — | — |
| 2025-11-17 | $3.46 | $3.90 | $3.46 | $3.59 | 8,826 | — | 0.02% | $206M | — | — |
| 2025-11-14 | $3.36 | $3.79 | $3.35 | $3.55 | 12,906 | — | 0.02% | $204M | — | — |
| 2025-11-13 | $3.36 | $3.41 | $3.35 | $3.35 | 2,647 | — | 0.00% | $192M | — | — |
| 2025-11-12 | $3.37 | $3.53 | $3.35 | $3.35 | 1,889 | — | 0.00% | $192M | — | — |
| 2025-11-11 | $3.60 | $3.60 | $3.30 | $3.35 | 4,896 | — | 0.01% | $192M | — | — |
| 2025-11-10 | $3.54 | $3.60 | $3.38 | $3.52 | 4,651 | — | 0.01% | $202M | — | — |
| 2025-11-07 | $3.51 | $3.60 | $3.43 | $3.47 | 5,013 | — | 0.01% | $199M | — | — |
| 2025-11-06 | $3.94 | $3.94 | $3.69 | $3.74 | 20,543 | — | 0.04% | $214M | — | — |
| 2025-11-05 | $3.69 | $3.89 | $3.69 | $3.89 | 2,781 | — | 0.00% | $223M | — | — |
| 2025-11-04 | $3.69 | $3.76 | $3.54 | $3.76 | 6,911 | — | 0.01% | $216M | — | — |
| 2025-11-03 | $3.69 | $3.90 | $3.60 | $3.78 | 8,952 | — | 0.02% | $217M | — | — |
| 2025-10-31 | $4.22 | $4.22 | $3.73 | $3.73 | 5,261 | — | 0.01% | $214M | — | — |
| 2025-10-30 | $3.82 | $3.82 | $3.71 | $3.82 | 6,642 | — | 0.01% | $219M | — | — |
| 2025-10-29 | $3.93 | $4.32 | $3.71 | $3.93 | 8,494 | — | 0.01% | $225M | — | — |
| 2025-10-28 | $4.11 | $4.20 | $4.00 | $4.06 | 8,494 | — | 0.01% | $233M | — | — |
| 2025-10-27 | $4.17 | $4.17 | $4.00 | $4.05 | 4,148 | — | 0.01% | $232M | — | — |
| 2025-10-24 | $4.14 | $4.14 | $3.94 | $3.94 | 2,006 | — | 0.00% | $226M | — | — |
| 2025-10-23 | $3.99 | $4.07 | $3.87 | $4.07 | 3,526 | — | 0.01% | $233M | — | — |
| 2025-10-22 | $4.17 | $4.24 | $3.94 | $4.07 | 7,549 | — | 0.01% | $233M | — | — |
| 2025-10-21 | $3.90 | $4.21 | $3.60 | $4.18 | 10,913 | — | 0.02% | $240M | — | — |
| 2025-10-20 | $3.60 | $3.90 | $3.54 | $3.89 | 11,273 | — | 0.02% | $223M | — | — |
| 2025-10-17 | $3.52 | $3.66 | $3.51 | $3.57 | 5,637 | — | 0.01% | $205M | — | — |
| 2025-10-16 | $3.50 | $3.94 | $3.50 | $3.70 | 8,957 | — | 0.02% | $212M | — | — |
| 2025-10-15 | $3.62 | $3.85 | $3.62 | $3.75 | 6,837 | — | 0.01% | $215M | — | — |
| 2025-10-14 | $3.39 | $3.73 | $3.39 | $3.67 | 10,316 | — | 0.02% | $210M | — | — |
| 2025-10-13 | $3.63 | $3.83 | $3.38 | $3.38 | 13,836 | — | 0.02% | $194M | — | — |
| 2025-10-10 | $3.87 | $3.90 | $3.58 | $3.64 | 12,534 | — | 0.02% | $209M | — | — |
| 2025-10-09 | $4.31 | $4.31 | $3.75 | $3.79 | 34,818 | — | 0.06% | $217M | — | — |
| 2025-10-08 | $4.09 | $4.25 | $4.09 | $4.25 | 4,027 | — | 0.01% | $244M | — | — |
| 2025-10-07 | $4.22 | $4.22 | $4.09 | $4.19 | 10,693 | — | 0.02% | $240M | — | — |
| 2025-10-06 | $4.20 | $4.30 | $4.10 | $4.11 | 16,314 | — | 0.03% | $236M | — | — |
| 2025-10-03 | $4.00 | $4.11 | $4.00 | $4.07 | 15,189 | — | 0.03% | $233M | — | — |
| 2025-10-02 | $4.15 | $4.15 | $4.10 | $4.12 | 2,131 | — | 0.00% | $236M | — | — |
| 2025-10-01 | $4.16 | $4.16 | $4.16 | $4.16 | 2,878 | — | 0.01% | $238M | — | — |
| 2025-09-30 | $4.13 | $4.14 | $4.02 | $4.11 | 15,827 | — | 0.03% | $236M | — | — |
| 2025-09-29 | $4.02 | $4.20 | $4.02 | $4.13 | 3,981 | — | 0.01% | $237M | — | — |
| 2025-09-26 | $4.00 | $4.20 | $4.00 | $4.07 | 12,928 | — | 0.02% | $233M | — | — |
| 2025-09-25 | $4.15 | $4.15 | $4.00 | $4.02 | 1,651 | — | 0.00% | $230M | — | — |
| 2025-09-24 | $4.17 | $4.17 | $4.01 | $4.03 | 3,541 | — | 0.01% | $231M | — | — |
| 2025-09-23 | $4.16 | $4.20 | $4.02 | $4.15 | 7,658 | — | 0.01% | $238M | — | — |
| 2025-09-22 | $4.05 | $4.14 | $4.05 | $4.10 | 1,984 | — | 0.00% | $235M | — | — |
| 2025-09-19 | $4.16 | $4.20 | $4.02 | $4.15 | 10,935 | — | 0.02% | $238M | — | — |
| 2025-09-18 | $4.01 | $4.30 | $4.01 | $4.23 | 6,524 | — | 0.01% | $242M | — | — |
| 2025-09-17 | $4.14 | $4.14 | $4.00 | $4.00 | 30,463 | — | 0.05% | $229M | — | — |
| 2025-09-16 | $4.14 | $4.22 | $4.11 | $4.15 | 2,383 | — | 0.00% | $238M | — | — |
| 2025-09-15 | $4.04 | $4.17 | $4.01 | $4.09 | 3,678 | — | 0.01% | $234M | — | — |
| 2025-09-12 | $4.22 | $4.26 | $4.08 | $4.08 | 3,649 | — | 0.01% | $234M | — | — |
| 2025-09-11 | $4.31 | $4.31 | $4.12 | $4.24 | 2,975 | — | 0.01% | $243M | — | — |
| 2025-09-10 | $4.19 | $4.33 | $4.11 | $4.33 | 9,548 | — | 0.02% | $248M | — | — |
| 2025-09-09 | $4.01 | $4.29 | $4.01 | $4.17 | 8,905 | — | 0.02% | $239M | — | — |
| 2025-09-08 | $4.05 | $4.20 | $4.00 | $4.19 | 7,504 | — | 0.01% | $240M | — | — |
| 2025-09-05 | $4.13 | $4.13 | $3.91 | $4.01 | 3,870 | — | 0.01% | $230M | — | — |
| 2025-09-04 | $3.88 | $4.18 | $3.88 | $4.02 | 19,829 | — | 0.03% | $230M | — | — |
| 2025-09-03 | $3.87 | $4.19 | $3.80 | $4.19 | 21,716 | — | 0.04% | $240M | — | — |
| 2025-09-02 | $3.56 | $3.88 | $3.52 | $3.78 | 26,199 | — | 0.05% | $217M | — | — |
| 2025-08-29 | $3.50 | $3.58 | $3.38 | $3.58 | 15,133 | — | 0.03% | $205M | — | — |
| 2025-08-28 | $3.35 | $3.47 | $3.35 | $3.36 | 4,236 | — | 0.01% | $193M | — | — |
| 2025-08-27 | $3.38 | $3.49 | $3.36 | $3.37 | 11,324 | — | 0.02% | $193M | — | — |
| 2025-08-26 | $3.47 | $3.56 | $3.32 | $3.44 | 16,942 | — | 0.03% | $197M | — | — |
| 2025-08-25 | $3.51 | $3.67 | $3.45 | $3.58 | 17,135 | — | 0.03% | $205M | — | — |
| 2025-08-22 | $3.70 | $3.70 | $3.50 | $3.61 | 20,893 | — | 0.04% | $207M | — | — |
| 2025-08-21 | $3.55 | $3.69 | $3.46 | $3.60 | 4,687 | — | 0.01% | $206M | — | — |
| 2025-08-20 | $3.65 | $3.71 | $3.48 | $3.54 | 5,107 | — | 0.01% | $203M | — | — |
| 2025-08-19 | $3.65 | $3.72 | $3.39 | $3.65 | 16,582 | — | 0.03% | $209M | — | — |
| 2025-08-18 | $3.35 | $3.89 | $3.35 | $3.66 | 21,058 | — | 0.04% | $210M | — | — |
| 2025-08-15 | $3.36 | $3.46 | $3.26 | $3.38 | 12,105 | — | 0.02% | $194M | — | — |
| 2025-08-14 | $3.40 | $3.70 | $3.25 | $3.46 | 48,111 | — | 0.08% | $198M | — | — |
| 2025-08-13 | $3.35 | $3.50 | $3.30 | $3.36 | 8,932 | — | 0.02% | $193M | — | — |
| 2025-08-12 | $3.45 | $3.60 | $3.39 | $3.40 | 7,571 | — | 0.01% | $195M | — | — |
| 2025-08-11 | $3.55 | $3.68 | $3.43 | $3.43 | 8,837 | — | 0.02% | $197M | — | — |
| 2025-08-08 | $3.61 | $3.72 | $3.54 | $3.54 | 4,977 | — | 0.01% | $203M | — | — |
| 2025-08-07 | $3.78 | $3.89 | $3.54 | $3.64 | 7,223 | — | 0.01% | $209M | — | — |
| 2025-08-06 | $3.61 | $3.93 | $3.61 | $3.74 | 5,255 | — | 0.01% | $214M | — | — |
| 2025-08-05 | $3.62 | $3.85 | $3.36 | $3.62 | 41,516 | — | 0.07% | $208M | — | — |
| 2025-08-04 | $3.69 | $3.98 | $3.63 | $3.66 | 12,174 | — | 0.02% | $210M | — | — |
| 2025-08-01 | $3.56 | $3.94 | $3.02 | $3.64 | 45,562 | — | 0.08% | $209M | — | — |
| 2025-07-31 | $4.51 | $4.61 | $3.31 | $3.75 | 108,480 | — | 0.19% | $215M | — | — |
| 2025-07-30 | $4.50 | $5.00 | $4.50 | $4.76 | 18,274 | — | 0.03% | $273M | — | — |
| 2025-07-29 | $4.38 | $4.55 | $4.30 | $4.47 | 12,771 | — | 0.02% | $256M | — | — |
| 2025-07-28 | $4.56 | $4.62 | $4.40 | $4.40 | 14,294 | — | 0.02% | $252M | — | — |
| 2025-07-25 | $4.50 | $4.86 | $4.50 | $4.57 | 8,103 | — | 0.01% | $262M | — | — |
| 2025-07-24 | $4.50 | $4.85 | $4.44 | $4.61 | 17,683 | — | 0.03% | $264M | — | — |
| 2025-07-23 | $4.91 | $5.10 | $4.60 | $4.63 | 12,207 | — | 0.02% | $265M | — | — |
| 2025-07-22 | $4.19 | $5.45 | $4.19 | $5.04 | 45,382 | — | 0.08% | $289M | — | — |
| 2025-07-21 | $4.46 | $4.46 | $4.22 | $4.22 | 4,376 | — | 0.01% | $242M | — | — |
| 2025-07-18 | $4.26 | $4.49 | $4.15 | $4.47 | 6,706 | — | 0.01% | $256M | — | — |
| 2025-07-17 | $4.11 | $4.45 | $4.11 | $4.30 | 7,019 | — | 0.01% | $247M | — | — |
| 2025-07-16 | $4.19 | $4.48 | $4.13 | $4.18 | 17,764 | — | 0.03% | $240M | — | — |
| 2025-07-15 | $4.33 | $4.45 | $4.21 | $4.21 | 8,793 | — | 0.02% | $241M | — | — |
| 2025-07-14 | $4.47 | $4.70 | $4.29 | $4.35 | 9,937 | — | 0.02% | $249M | — | — |
| 2025-07-11 | $4.40 | $4.74 | $4.25 | $4.40 | 11,536 | — | 0.02% | $252M | — | — |
| 2025-07-10 | $4.32 | $4.50 | $4.30 | $4.42 | 6,600 | — | 0.01% | $253M | — | — |
| 2025-07-09 | $4.40 | $4.55 | $4.30 | $4.31 | 15,540 | — | 0.03% | $247M | — | — |
| 2025-07-08 | $4.59 | $4.93 | $4.44 | $4.44 | 22,091 | — | 0.04% | $255M | — | — |
| 2025-07-07 | $4.65 | $4.85 | $4.60 | $4.61 | 9,036 | — | 0.02% | $264M | — | — |
| 2025-07-03 | $4.55 | $5.00 | $4.50 | $4.61 | 9,884 | — | 0.02% | $264M | — | — |
| 2025-07-02 | $4.50 | $4.95 | $4.50 | $4.62 | 20,324 | — | 0.04% | $265M | — | — |
| 2025-07-01 | $4.43 | $4.73 | $4.41 | $4.59 | 10,130 | — | 0.02% | $263M | — | — |
| 2025-06-30 | $4.71 | $4.80 | $4.40 | $4.52 | 10,641 | — | 0.02% | $259M | — | — |
| 2025-06-27 | $4.50 | $4.67 | $4.45 | $4.50 | 10,157 | — | 0.02% | $226M | — | — |
| 2025-06-26 | $4.56 | $4.90 | $4.50 | $4.55 | 20,747 | — | 0.04% | $228M | — | — |
| 2025-06-25 | $4.77 | $4.96 | $4.49 | $4.59 | 10,900 | — | 0.02% | $230M | — | — |
| 2025-06-24 | $4.57 | $4.87 | $4.57 | $4.78 | 5,717 | — | 0.01% | $240M | — | — |
| 2025-06-23 | $4.80 | $4.87 | $4.56 | $4.72 | 22,748 | — | 0.05% | $237M | — | — |
| 2025-06-20 | $4.76 | $5.24 | $4.25 | $5.24 | 159,617 | — | 0.32% | $263M | — | — |
| 2025-06-18 | $4.89 | $5.16 | $4.76 | $4.80 | 80,691 | — | 0.16% | $241M | — | — |
| 2025-06-17 | $4.88 | $5.24 | $4.76 | $4.89 | 24,968 | — | 0.05% | $245M | — | — |
| 2025-06-16 | $5.13 | $5.41 | $4.99 | $5.00 | 18,840 | — | 0.04% | $251M | — | — |
| 2025-06-13 | $5.73 | $5.91 | $4.81 | $5.03 | 56,784 | — | 0.11% | $252M | — | — |
| 2025-06-12 | $6.17 | $6.49 | $5.58 | $5.90 | 56,116 | — | 0.11% | $296M | — | — |
| 2025-06-11 | $6.21 | $7.43 | $6.05 | $6.16 | 155,141 | — | 0.31% | $309M | — | — |
| 2025-06-10 | $6.45 | $6.74 | $5.89 | $6.43 | 272,610 | — | 0.54% | $323M | — | — |
| 2025-06-09 | $4.44 | $8.67 | $4.44 | $6.34 | 3,547,641 | — | 7.07% | $318M | — | — |
| 2025-06-06 | $4.05 | $4.33 | $4.04 | $4.23 | 15,362 | — | 0.03% | $212M | — | — |
| 2025-06-05 | $4.02 | $4.65 | $4.02 | $4.02 | 27,302 | — | 0.05% | $202M | — | — |
| 2025-06-04 | $4.26 | $4.50 | $4.23 | $4.24 | 8,340 | — | 0.02% | $213M | — | — |
| 2025-06-03 | $4.34 | $4.63 | $4.20 | $4.26 | 10,654 | — | 0.02% | $214M | — | — |
| 2025-06-02 | $4.41 | $4.61 | $4.34 | $4.39 | 6,248 | — | 0.01% | $220M | — | — |
| 2025-05-30 | $4.31 | $4.74 | $4.28 | $4.39 | 8,984 | — | 0.02% | $220M | — | — |
| 2025-05-29 | $4.42 | $4.91 | $4.36 | $4.36 | 8,563 | — | 0.02% | $219M | — | — |
| 2025-05-28 | $4.42 | $4.67 | $4.42 | $4.45 | 7,798 | — | 0.02% | $223M | — | — |
| 2025-05-27 | $4.84 | $4.95 | $4.50 | $4.50 | 18,063 | — | 0.04% | $226M | — | — |
| 2025-05-23 | $4.67 | $4.96 | $4.67 | $4.83 | 8,397 | — | 0.02% | $242M | — | — |
| 2025-05-22 | $4.64 | $4.99 | $4.34 | $4.81 | 35,007 | — | 0.07% | $241M | — | — |
| 2025-05-21 | $4.71 | $5.16 | $4.71 | $4.75 | 6,416 | — | 0.01% | $238M | — | — |
| 2025-05-20 | $5.25 | $5.65 | $4.63 | $4.67 | 21,781 | — | 0.04% | $234M | — | — |
| 2025-05-19 | $5.50 | $5.96 | $5.32 | $5.43 | 24,255 | — | 0.05% | $272M | — | — |
| 2025-05-16 | $5.99 | $6.60 | $5.53 | $5.53 | 22,101 | — | 0.04% | $277M | — | — |
| 2025-05-15 | $6.62 | $6.80 | $6.01 | $6.03 | 11,768 | — | 0.02% | $303M | — | — |
| 2025-05-14 | $6.92 | $7.18 | $6.67 | $6.67 | 11,144 | — | 0.02% | $335M | — | — |
| 2025-05-13 | $6.90 | $7.05 | $6.56 | $7.05 | 8,568 | — | 0.02% | $354M | — | — |
| 2025-05-12 | $6.60 | $6.89 | $6.29 | $6.89 | 12,256 | — | 0.02% | $346M | — | — |
| 2025-05-09 | $6.20 | $6.63 | $6.01 | $6.45 | 4,475 | — | 0.01% | $324M | — | — |
| 2025-05-08 | $6.21 | $6.75 | $6.03 | $6.19 | 60,590 | — | 0.12% | $311M | — | — |
| 2025-05-07 | $6.45 | $6.50 | $6.10 | $6.31 | 19,544 | — | 0.04% | $317M | — | — |
| 2025-05-06 | $6.46 | $6.60 | $6.19 | $6.38 | 11,511 | — | 0.02% | $320M | — | — |
| 2025-05-05 | $6.82 | $6.82 | $6.24 | $6.45 | 22,498 | — | 0.04% | $324M | — | — |
| 2025-05-02 | $6.64 | $6.80 | $6.23 | $6.80 | 14,152 | — | 0.03% | $341M | — | — |
| 2025-05-01 | $6.75 | $6.75 | $6.20 | $6.50 | 22,653 | — | 0.05% | $326M | — | — |
| 2025-04-30 | $6.68 | $6.68 | $6.34 | $6.45 | 11,250 | — | 0.02% | $324M | — | — |
| 2025-04-29 | $6.50 | $6.56 | $6.45 | $6.53 | 3,677 | — | 0.01% | $328M | — | — |
| 2025-04-28 | $6.59 | $6.59 | $6.40 | $6.57 | 7,176 | — | 0.01% | $330M | — | — |
| 2025-04-25 | $6.45 | $6.46 | $6.34 | $6.44 | 14,989 | — | 0.03% | $323M | — | — |
| 2025-04-24 | $6.58 | $6.61 | $6.36 | $6.61 | 10,089 | — | 0.02% | $332M | — | — |
| 2025-04-23 | $6.75 | $6.75 | $6.35 | $6.51 | 20,380 | — | 0.04% | $327M | — | — |
| 2025-04-22 | $6.45 | $6.53 | $6.39 | $6.45 | 46,564 | — | 0.09% | $324M | — | — |
| 2025-04-21 | $6.26 | $6.72 | $6.26 | $6.43 | 4,100 | — | 0.01% | $323M | — | — |
| 2025-04-17 | $6.75 | $6.75 | $6.14 | $6.45 | 26,060 | — | 0.05% | $324M | — | — |
| 2025-04-16 | $6.45 | $6.45 | $5.89 | $6.45 | 51,719 | — | 0.10% | $324M | — | — |
| 2025-04-15 | $6.44 | $6.44 | $6.08 | $6.21 | 7,859 | — | 0.02% | $312M | — | — |
| 2025-04-14 | $5.77 | $6.34 | $5.77 | $6.34 | 13,140 | — | 0.03% | $318M | — | — |
| 2025-04-11 | $5.56 | $5.92 | $5.49 | $5.76 | 14,109 | — | 0.03% | $289M | — | — |
| 2025-04-10 | $5.47 | $5.54 | $5.33 | $5.47 | 9,603 | — | 0.02% | $274M | — | — |
| 2025-04-09 | $5.20 | $5.39 | $5.12 | $5.33 | 19,796 | — | 0.04% | $267M | — | — |
| 2025-04-08 | $5.25 | $5.99 | $5.14 | $5.28 | 11,610 | — | 0.02% | $265M | — | — |
| 2025-04-07 | $6.01 | $6.11 | $5.10 | $5.24 | 50,761 | — | 0.10% | $263M | — | — |
| 2025-04-04 | $6.43 | $6.82 | $5.95 | $6.05 | 33,857 | — | 0.07% | $304M | — | — |
| 2025-04-03 | $6.76 | $7.05 | $6.26 | $6.45 | 30,597 | — | 0.06% | $324M | — | — |
| 2025-04-02 | $7.08 | $7.08 | $6.82 | $7.01 | 10,595 | — | 0.02% | $352M | — | — |
| 2025-04-01 | $6.92 | $7.13 | $6.76 | $6.94 | 5,383 | — | 0.01% | $348M | — | — |
| 2025-03-31 | $6.72 | $7.14 | $6.55 | $6.82 | 10,729 | — | 0.02% | $342M | — | — |
| 2025-03-28 | $7.02 | $7.15 | $6.75 | $6.81 | 24,769 | — | 0.05% | $342M | — | — |
| 2025-03-27 | $7.00 | $7.13 | $6.89 | $7.03 | 16,712 | — | 0.03% | $353M | — | — |
| 2025-03-26 | $7.10 | $7.20 | $6.83 | $7.06 | 28,760 | — | 0.06% | $354M | — | — |
| 2025-03-25 | $7.10 | $7.10 | $6.90 | $7.03 | 13,692 | — | 0.03% | $353M | — | — |
| 2025-03-24 | $7.10 | $7.10 | $6.91 | $7.10 | 16,644 | — | 0.03% | $356M | — | — |
| 2025-03-21 | $7.02 | $7.11 | $6.75 | $7.02 | 55,807 | — | 0.11% | $352M | — | — |
| 2025-03-20 | $7.34 | $7.34 | $6.67 | $6.94 | 16,203 | — | 0.03% | $348M | — | — |
| 2025-03-19 | $7.49 | $7.49 | $6.70 | $7.00 | 37,443 | — | 0.07% | $351M | — | — |
| 2025-03-18 | $7.40 | $7.51 | $7.25 | $7.34 | 8,466 | — | 0.02% | $368M | — | — |
| 2025-03-17 | $7.27 | $7.29 | $7.01 | $7.18 | 26,051 | — | 0.05% | $360M | — | — |
| 2025-03-14 | $7.17 | $7.44 | $7.05 | $7.15 | 17,262 | — | 0.03% | $359M | — | — |
| 2025-03-13 | $7.15 | $7.45 | $7.01 | $7.22 | 33,432 | — | 0.07% | $362M | — | — |
| 2025-03-12 | $7.38 | $7.41 | $7.05 | $7.09 | 29,662 | — | 0.06% | $356M | — | — |
| 2025-03-11 | $7.22 | $7.75 | $7.00 | $7.09 | 29,969 | — | 0.06% | $356M | — | — |
| 2025-03-10 | $7.77 | $7.95 | $7.03 | $7.15 | 32,364 | — | 0.06% | $359M | — | — |
| 2025-03-07 | $7.38 | $7.73 | $7.30 | $7.72 | 13,535 | — | 0.03% | $387M | — | — |
| 2025-03-06 | $7.75 | $8.11 | $7.26 | $7.27 | 14,159 | — | 0.03% | $365M | — | — |
| 2025-03-05 | $7.94 | $7.94 | $7.65 | $7.75 | 8,095 | — | 0.02% | $389M | — | — |
| 2025-03-04 | $7.69 | $8.03 | $7.54 | $7.69 | 50,634 | — | 0.10% | $386M | — | — |
| 2025-03-03 | $8.12 | $8.51 | $7.51 | $7.69 | 37,861 | — | 0.08% | $386M | — | — |
| 2025-02-28 | $8.40 | $8.40 | $7.60 | $8.24 | 41,795 | — | 0.08% | $413M | — | — |
| 2025-02-27 | $8.75 | $8.75 | $8.27 | $8.37 | 27,865 | — | 0.06% | $420M | — | — |
| 2025-02-26 | $8.40 | $8.72 | $8.10 | $8.10 | 27,061 | — | 0.05% | $406M | — | — |
| 2025-02-25 | $8.37 | $8.50 | $8.04 | $8.21 | 25,120 | — | 0.05% | $412M | — | — |
| 2025-02-24 | $8.51 | $8.94 | $8.25 | $8.40 | 21,673 | — | 0.04% | $421M | — | — |
| 2025-02-21 | $8.20 | $8.68 | $7.90 | $8.40 | 52,006 | — | 0.10% | $421M | — | — |
| 2025-02-20 | $9.26 | $9.27 | $8.05 | $8.12 | 62,131 | — | 0.12% | $407M | — | — |
| 2025-02-19 | $9.74 | $9.82 | $9.29 | $9.30 | 22,024 | — | 0.04% | $467M | — | — |
| 2025-02-18 | $9.96 | $10.07 | $9.53 | $9.75 | 21,089 | — | 0.04% | $489M | — | — |
| 2025-02-14 | $10.75 | $10.75 | $9.59 | $9.95 | 25,157 | — | 0.05% | $499M | — | — |
| 2025-02-13 | $10.40 | $10.64 | $10.28 | $10.36 | 22,804 | — | 0.05% | $520M | — | — |
| 2025-02-12 | $9.90 | $10.74 | $9.58 | $10.36 | 34,918 | — | 0.07% | $520M | — | — |
| 2025-02-11 | $9.50 | $10.54 | $9.31 | $9.92 | 57,628 | — | 0.11% | $498M | — | — |
| 2025-02-10 | $9.64 | $9.91 | $9.00 | $9.58 | 47,439 | — | 0.09% | $481M | — | — |
| 2025-02-07 | $9.65 | $10.00 | $9.16 | $9.50 | 71,099 | — | 0.14% | $477M | — | — |
| 2025-02-06 | $11.00 | $11.00 | $9.12 | $9.48 | 156,600 | — | 0.31% | $476M | — | — |
| 2025-02-05 | $11.51 | $11.51 | $10.82 | $10.95 | 65,307 | — | 0.13% | $549M | — | — |
| 2025-02-04 | $14.00 | $14.10 | $10.41 | $11.37 | 269,665 | — | 0.54% | $570M | — | — |
| 2025-02-03 | $15.34 | $15.40 | $14.01 | $14.01 | 124,803 | — | 0.25% | $703M | — | — |
| 2025-01-31 | $18.19 | $18.19 | $14.80 | $14.95 | 146,630 | — | 0.29% | $750M | — | — |
| 2025-01-30 | $17.45 | $19.04 | $16.00 | $17.10 | 132,595 | — | 0.26% | $858M | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.