Uniti Group Inc UNIT

-37.2%vs Day 1

Spinoff of Windstream Holdings Inc (WINMQ) · Classic Spinoff · Spun Apr 27, 2015

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateApril 27, 2015
Days since spinoff4172 days · 4169 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerApril 27, 2017
ParentWindstream Holdings Inc (WINMQ)
Day-1 reaction
Day 1 open$47.29
Day 1 return (open→close)-3.4%
Day 1 price (close)$45.70
Day 1 range$45.68 – $49.00 +7.3% spread
Day 1 low held?Breached after 1 session to -90.7% below
Price levels
Post-spin low (closing)$4.40 on Jun 24, 2024 · 3346 days post-spin
Lowest traded$4.27 on Jun 18, 2024 · 3340 days post-spin
Current price (Sep 25, 2026)$8.91
Returns
Return vs Day 1 (close)-37.2%
— range by day 1 entry theoretical bounds-41.4%  to  -37.2%
Return vs post-spin low+102.5%
First-quarter return (≈90d)-21.4%
1-year return-6.3%
3-year return-12.1%
5-year return-43.0%
Annualized return (CAGR)-4.0%
Versus benchmarks
S&P 500 over same window+347.1%
Annualized excess vs S&P-18.0%
Risk & recovery
Max drawdown-91.9%
Days to recover Day 115 days
Shares & ownership
Shares outstanding Jun 30, 2026235,300,000
Diluted average shares the EPS denominator252,900,000
Free float178,929,688 74% of shares outstanding
Held by institutions94% insiders 1.9%
Share count trend Jun 2025 → Jun 2026-1.4% net buyback
Volume & liquidity
Traded per day 20-session median$20M
Normal volume baseline485,362 shares · now 4.02x
Day 1 volume4.6x normal · first week 4.2x
Decayhalf in 6 sessions · normal by 13

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · splits & dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$8.88$8.94$8.76$8.911,480,300178,929,6880.63%$2.10B——
2026-09-24$9.09$9.16$8.92$8.932,173,900178,929,6880.92%$2.10B——
2026-09-23$9.50$9.51$9.09$9.162,422,700178,929,6881.03%$2.16B——
2026-09-22$9.55$9.65$9.43$9.571,697,800178,929,6880.72%$2.25B——
2026-09-21$9.56$9.60$9.37$9.461,673,800178,929,6880.71%$2.23B——
2026-09-18$9.58$9.64$9.34$9.454,124,200178,929,6881.75%$2.22B——
2026-09-17$9.70$9.75$9.51$9.641,470,900178,929,6880.63%$2.27B——
2026-09-16$9.90$10.04$9.51$9.541,617,400178,929,6880.69%$2.24B——
2026-09-15$9.70$9.82$9.59$9.782,773,000178,929,6881.18%$2.30B——
2026-09-14$9.98$9.98$9.70$9.722,027,200178,929,6880.86%$2.29B——
2026-09-11$10.01$10.17$9.95$10.071,515,300178,929,6880.64%$2.37B——
2026-09-10$10.01$10.16$9.79$9.872,389,800178,929,6881.02%$2.32B——
2026-09-09$10.20$10.23$9.94$10.041,987,900178,929,6880.84%$2.36B——
2026-09-08$10.18$10.35$10.12$10.251,911,800178,929,6880.81%$2.41B——
2026-09-04$10.15$10.34$10.07$10.171,204,000178,929,6880.51%$2.39B——
2026-09-03$9.95$10.19$9.85$10.171,888,000178,929,6880.80%$2.39B——
2026-09-02$9.81$9.95$9.72$9.851,652,100178,929,6880.70%$2.32B——
2026-09-01$9.79$9.82$9.52$9.752,229,000178,929,6880.95%$2.29B——
2026-08-31$9.94$10.02$9.77$9.922,185,900178,929,6880.93%$2.33B——
2026-08-28$10.16$10.39$9.99$10.022,458,500178,929,6881.04%$2.36B——
2026-08-27$10.23$10.33$10.08$10.14757,200178,929,6880.32%$2.39B——
2026-08-26$10.17$10.28$10.06$10.16947,600178,929,6880.40%$2.39B——
2026-08-25$9.96$10.15$9.80$10.101,693,600178,929,6880.72%$2.38B——
2026-08-24$9.91$9.94$9.71$9.851,854,300178,929,6880.79%$2.32B——
2026-08-21$10.14$10.15$9.86$9.971,159,300178,929,6880.49%$2.35B——
2026-08-20$10.21$10.46$9.96$10.061,331,000178,929,6880.57%$2.37B——
2026-08-19$10.08$10.37$9.88$10.331,693,500178,929,6880.72%$2.43B——
2026-08-18$9.75$10.00$9.67$9.912,301,700178,929,6880.98%$2.33B——
2026-08-17$10.03$10.21$9.77$9.852,929,600178,929,6881.25%$2.32B——
2026-08-14$9.91$10.03$9.83$10.011,738,600—0.74%$2.36B——
2026-08-13$9.50$9.88$9.50$9.791,488,300—0.63%$2.30B——
2026-08-12$9.32$9.61$9.28$9.512,061,300—0.88%$2.24B——
2026-08-11$9.40$9.45$9.21$9.271,285,400—0.55%$2.18B——
2026-08-10$9.45$9.49$9.31$9.391,340,800—0.57%$2.21B——
2026-08-07$9.61$9.67$9.44$9.541,403,700—0.60%$2.24B——
2026-08-06$9.75$10.21$9.53$9.612,306,900—0.98%$2.26B——
2026-08-05$10.05$10.18$9.59$9.693,394,700—1.44%$2.28B——
2026-08-04$9.58$10.10$9.55$10.052,953,300—1.26%$2.36B——
2026-08-03$9.87$9.98$9.23$9.643,137,700—1.33%$2.27B——
2026-07-31$9.20$9.89$9.19$9.724,291,800—1.82%$2.29B——
2026-07-30$9.98$10.55$8.98$9.295,637,200—2.40%$2.19B——
2026-07-29$10.28$10.69$10.11$10.372,477,100—1.05%$2.44B——
2026-07-28$10.78$10.82$10.29$10.412,282,200—0.97%$2.45B——
2026-07-27$10.91$10.98$10.53$10.771,922,400—0.82%$2.53B——
2026-07-24$11.02$11.23$10.81$10.821,980,000—0.84%$2.55B——
2026-07-23$10.96$11.09$10.90$11.021,581,400—0.67%$2.59B——
2026-07-22$11.08$11.25$11.05$11.131,766,700—0.75%$2.62B——
2026-07-21$11.10$11.32$11.06$11.071,900,200—0.81%$2.60B——
2026-07-20$11.15$11.34$10.96$10.961,579,200—0.67%$2.58B——
2026-07-17$10.79$11.10$10.75$11.041,377,100—0.59%$2.60B——
2026-07-16$11.14$11.34$10.85$10.983,745,600—1.59%$2.58B——
2026-07-15$11.00$11.23$10.95$11.191,650,300—0.70%$2.63B——
2026-07-14$11.22$11.29$10.85$11.011,243,200—0.53%$2.59B——
2026-07-13$10.76$11.06$10.74$11.041,423,100—0.60%$2.60B——
2026-07-10$11.07$11.15$10.81$10.831,871,200—0.80%$2.55B——
2026-07-09$11.03$11.15$10.84$11.111,063,700—0.45%$2.61B——
2026-07-08$10.67$11.11$10.67$10.901,583,400—0.67%$2.56B——
2026-07-07$10.98$11.18$10.76$10.773,042,600—1.29%$2.53B——
2026-07-06$10.75$11.32$10.67$11.043,194,900—1.36%$2.60B——
2026-07-02$11.25$11.25$10.38$10.754,812,800—2.05%$2.53B——
2026-07-01$11.34$11.41$11.03$11.171,989,000—0.85%$2.63B——
2026-06-30$11.48$11.65$11.19$11.473,113,500—1.32%$2.70B——
2026-06-29$11.07$11.41$10.98$11.402,697,800—1.15%$2.68B——
2026-06-26$11.45$11.49$11.03$11.078,308,700—3.54%$2.60B——
2026-06-25$11.34$11.55$11.17$11.461,131,900—0.48%$2.69B——
2026-06-24$11.52$11.63$11.30$11.322,123,600—0.90%$2.66B——
2026-06-23$11.03$11.53$11.03$11.511,577,000—0.67%$2.70B——
2026-06-22$11.41$11.60$11.10$11.202,297,500—0.98%$2.63B——
2026-06-18$11.73$11.85$11.39$11.646,283,700—2.67%$2.74B——
2026-06-17$12.20$12.40$11.55$11.692,770,700—1.18%$2.75B——
2026-06-16$12.70$12.77$12.24$12.302,117,100—0.90%$2.89B——
2026-06-15$12.88$12.94$12.56$12.612,026,200—0.86%$2.96B——
2026-06-12$12.63$12.77$12.35$12.752,328,500—0.99%$3.00B——
2026-06-11$12.25$12.65$11.92$12.525,018,800—2.14%$2.94B——
2026-06-10$11.41$11.74$11.16$11.612,304,600—0.98%$2.73B——
2026-06-09$11.60$11.71$11.31$11.411,246,300—0.53%$2.68B——
2026-06-08$11.78$11.88$11.40$11.491,474,500—0.63%$2.70B——
2026-06-05$11.72$11.86$11.48$11.681,818,900—0.77%$2.74B——
2026-06-04$11.25$11.81$11.20$11.791,964,100—0.84%$2.77B——
2026-06-03$11.35$11.35$11.02$11.231,676,900—0.71%$2.64B——
2026-06-02$11.11$11.38$11.01$11.351,929,600—0.82%$2.67B——
2026-06-01$11.03$11.24$10.88$11.131,378,800—0.59%$2.62B——
2026-05-29$11.35$11.35$11.10$11.222,340,900—1.00%$2.64B——
2026-05-28$11.46$11.52$11.30$11.431,315,800—0.56%$2.69B——
2026-05-27$11.29$11.59$11.21$11.471,839,700—0.78%$2.70B——
2026-05-26$11.10$11.33$11.00$11.271,689,200—0.72%$2.65B——
2026-05-22$11.28$11.28$10.90$11.041,199,300—0.51%$2.59B——
2026-05-21$10.81$11.17$10.78$11.121,316,000—0.56%$2.61B——
2026-05-20$10.70$11.07$10.67$10.951,646,300—0.70%$2.57B——
2026-05-19$10.80$10.85$10.53$10.671,861,100—0.79%$2.51B——
2026-05-18$11.12$11.19$10.79$10.802,453,000—1.04%$2.54B——
2026-05-15$11.07$11.11$10.89$11.051,558,900—0.66%$2.60B——
2026-05-14$11.39$11.44$11.04$11.252,972,200—1.26%$2.64B——
2026-05-13$11.14$11.78$11.13$11.303,140,900—1.34%$2.66B——
2026-05-12$11.39$11.48$10.88$11.222,734,400—1.16%$2.64B——
2026-05-11$11.90$12.39$11.35$11.376,106,800—2.60%$2.67B——
2026-05-08$11.20$11.45$11.20$11.282,242,900—0.95%$2.65B——
2026-05-07$11.55$11.55$11.10$11.121,557,700—0.66%$2.61B——
2026-05-06$11.56$11.66$11.26$11.331,571,900—0.67%$2.66B——
2026-05-05$11.54$11.65$11.23$11.503,345,600—1.42%$2.70B——
2026-05-04$11.65$11.91$11.33$11.461,783,600—0.76%$2.69B——
2026-05-01$11.91$11.96$11.62$11.772,478,900—1.05%$2.77B——
2026-04-30$11.28$11.84$11.22$11.834,195,800—1.79%$2.78B——
2026-04-29$11.39$11.56$11.18$11.213,614,200—1.54%$2.63B——
2026-04-28$11.74$11.91$11.28$11.494,645,100—1.98%$2.70B——
2026-04-27$11.97$12.10$11.74$11.802,807,400—1.19%$2.77B——
2026-04-24$11.77$12.01$11.67$11.981,934,500—0.82%$2.82B——
2026-04-23$11.93$12.18$11.60$11.753,089,300—1.31%$2.76B——
2026-04-22$11.81$11.98$11.75$11.831,924,600—0.82%$2.78B——
2026-04-21$11.97$12.04$11.39$11.722,601,900—1.11%$2.75B——
2026-04-20$11.59$12.00$11.56$11.933,422,100—1.46%$2.80B——
2026-04-17$11.22$11.74$11.19$11.632,452,400—1.04%$2.73B——
2026-04-16$11.05$11.19$10.99$11.062,276,600—0.97%$2.60B——
2026-04-15$10.98$11.06$10.82$11.051,375,700—0.59%$2.60B——
2026-04-14$10.87$10.95$10.65$10.921,724,200—0.73%$2.57B——
2026-04-13$10.78$11.02$10.75$10.882,561,400—1.09%$2.56B——
2026-04-10$10.81$11.00$10.60$10.842,448,100—1.04%$2.55B——
2026-04-09$10.52$10.68$10.25$10.673,205,600—1.36%$2.51B——
2026-04-08$10.67$10.74$10.39$10.522,548,300—1.08%$2.47B——
2026-04-07$10.12$10.44$10.05$10.392,348,800—1.00%$2.44B——
2026-04-06$10.30$10.42$10.07$10.302,026,300—0.86%$2.42B——
2026-04-02$9.68$10.40$9.66$10.333,776,200—1.61%$2.43B——
2026-04-01$9.72$11.03$9.68$10.017,271,700—3.09%$2.35B——
2026-03-31$8.28$9.42$8.22$9.387,709,300—3.28%$2.20B——
2026-03-30$7.94$8.15$7.94$8.102,162,900—0.90%$1.94B——
2026-03-27$7.79$7.92$7.74$7.881,093,900—0.46%$1.88B——
2026-03-26$7.74$7.99$7.53$7.851,206,300—0.50%$1.88B——
2026-03-25$7.98$8.01$7.78$7.871,157,400—0.48%$1.88B——
2026-03-24$7.71$7.94$7.65$7.891,956,800—0.82%$1.89B——
2026-03-23$7.69$7.95$7.69$7.771,634,800—0.68%$1.86B——
2026-03-20$7.92$7.96$7.47$7.514,516,400—1.89%$1.80B——
2026-03-19$7.50$7.93$7.42$7.921,946,400—0.81%$1.89B——
2026-03-18$8.10$8.25$7.55$7.603,409,900—1.43%$1.82B——
2026-03-17$7.76$8.10$7.75$8.101,732,600—0.72%$1.94B——
2026-03-16$7.86$7.86$7.62$7.721,707,700—0.71%$1.85B——
2026-03-13$7.84$7.93$7.57$7.721,501,600—0.63%$1.85B——
2026-03-12$8.11$8.28$7.81$7.821,757,700—0.74%$1.87B——
2026-03-11$8.53$8.68$8.21$8.351,544,800—0.65%$2.00B——
2026-03-10$8.21$8.74$8.16$8.552,572,400—1.08%$2.04B——
2026-03-09$8.00$8.25$7.76$8.242,506,500—1.05%$1.97B——
2026-03-06$7.92$8.20$7.83$8.052,410,400—1.01%$1.92B——
2026-03-05$7.71$8.06$7.67$8.061,302,400—0.54%$1.93B——
2026-03-04$7.83$7.90$7.47$7.841,422,500—0.60%$1.87B——
2026-03-03$7.62$7.86$7.36$7.772,168,900—0.91%$1.86B——
2026-03-02$7.09$7.85$7.09$7.832,117,900—0.89%$1.87B——
2026-02-27$7.42$7.43$7.17$7.322,470,900—1.03%$1.75B——
2026-02-26$7.72$7.72$7.47$7.491,320,600—0.55%$1.79B——
2026-02-25$7.78$7.86$7.66$7.70913,700—0.38%$1.84B——
2026-02-24$8.09$8.09$7.60$7.741,825,700—0.76%$1.85B——
2026-02-23$8.51$8.51$8.06$8.061,833,300—0.77%$1.93B——
2026-02-20$8.31$8.61$8.12$8.581,351,400—0.57%$2.05B——
2026-02-19$8.17$8.39$8.15$8.311,050,100—0.44%$1.99B——
2026-02-18$8.30$8.46$8.12$8.201,161,500—0.49%$1.96B——
2026-02-17$8.39$8.52$8.27$8.331,429,000—0.60%$1.99B——
2026-02-13$8.09$8.38$8.04$8.361,331,800—0.56%$2.00B——
2026-02-12$8.28$8.43$7.86$8.072,540,100—1.06%$1.93B——
2026-02-11$8.24$8.28$8.14$8.181,605,500—0.67%$1.96B——
2026-02-10$8.14$8.32$8.05$8.131,099,200—0.46%$1.94B——
2026-02-09$8.02$8.21$7.85$8.07997,900—0.42%$1.93B——
2026-02-06$7.83$8.10$7.74$8.051,408,500—0.59%$1.92B——
2026-02-05$7.94$7.96$7.74$7.831,349,900—0.56%$1.87B——
2026-02-04$8.18$8.22$7.83$7.961,915,100—0.80%$1.90B——
2026-02-03$8.08$8.20$7.91$8.191,740,100—0.73%$1.96B——
2026-02-02$8.16$8.54$8.03$8.103,372,700—1.41%$1.94B——
2026-01-30$7.62$8.61$7.59$8.327,768,700—3.25%$1.99B——
2026-01-29$7.43$7.53$7.31$7.521,729,900—0.72%$1.80B——
2026-01-28$7.39$7.48$7.26$7.352,040,900—0.85%$1.76B——
2026-01-27$7.31$7.36$7.07$7.312,009,700—0.84%$1.75B——
2026-01-26$7.40$7.47$7.28$7.31944,800—0.40%$1.75B——
2026-01-23$7.64$7.64$7.39$7.401,098,300—0.46%$1.77B——
2026-01-22$7.84$8.02$7.68$7.691,397,900—0.58%$1.84B——
2026-01-21$7.60$7.83$7.55$7.752,389,500—1.00%$1.85B——
2026-01-20$7.39$7.53$7.20$7.502,485,100—1.04%$1.79B——
2026-01-16$7.46$7.61$7.39$7.512,298,100—0.96%$1.80B——
2026-01-15$7.67$7.90$7.39$7.502,173,200—0.91%$1.79B——
2026-01-14$7.59$7.76$7.41$7.752,781,700—1.16%$1.85B——
2026-01-13$8.00$8.40$7.61$7.643,148,900—1.32%$1.83B——
2026-01-12$7.52$7.84$7.49$7.832,267,600—0.95%$1.87B——
2026-01-09$7.28$7.56$7.24$7.522,159,900—0.90%$1.80B——
2026-01-08$7.36$7.51$7.18$7.302,528,400—1.06%$1.74B——
2026-01-07$7.13$7.59$7.00$7.412,478,600—1.04%$1.77B——
2026-01-06$7.13$7.20$6.95$7.131,841,900—0.77%$1.70B——
2026-01-05$6.81$7.20$6.61$7.132,288,300—0.96%$1.70B——
2026-01-02$7.02$7.08$6.83$6.832,295,500—0.96%$1.63B——
2025-12-31$6.91$7.05$6.86$7.012,025,500—0.85%$1.68B——
2025-12-30$7.01$7.06$6.92$6.921,562,800—0.67%$1.62B——
2025-12-29$7.03$7.09$6.93$7.012,044,000—0.87%$1.64B——
2025-12-26$7.17$7.17$6.83$7.031,485,400—0.63%$1.65B——
2025-12-24$7.19$7.26$7.05$7.17878,100—0.38%$1.68B——
2025-12-23$7.17$7.21$7.10$7.152,395,100—1.02%$1.67B——
2025-12-22$7.07$7.23$7.02$7.221,389,600—0.59%$1.69B——
2025-12-19$7.19$7.24$7.11$7.128,870,700—3.79%$1.67B——
2025-12-18$7.24$7.29$7.02$7.203,760,100—1.61%$1.68B——
2025-12-17$7.34$7.42$7.05$7.172,917,200—1.25%$1.68B——
2025-12-16$7.41$7.59$7.30$7.374,057,000—1.73%$1.72B——
2025-12-15$7.47$7.59$7.32$7.504,085,300—1.75%$1.75B——
2025-12-12$7.29$7.63$7.27$7.453,054,200—1.31%$1.74B——
2025-12-11$6.78$7.29$6.78$7.244,772,100—2.04%$1.69B——
2025-12-10$6.48$6.82$6.46$6.752,112,400—0.90%$1.58B——
2025-12-09$6.49$6.60$6.37$6.471,464,200—0.63%$1.51B——
2025-12-08$6.45$6.64$6.36$6.502,217,800—0.95%$1.52B——
2025-12-05$6.57$6.61$6.36$6.391,611,800—0.69%$1.50B——
2025-12-04$6.65$6.78$6.56$6.572,768,000—1.18%$1.54B——
2025-12-03$6.62$6.80$6.59$6.661,694,900—0.72%$1.56B——
2025-12-02$6.50$6.89$6.45$6.623,609,100—1.54%$1.55B——
2025-12-01$6.27$6.47$6.19$6.431,539,800—0.66%$1.50B——
2025-11-28$6.27$6.43$6.26$6.37870,100—0.37%$1.49B——
2025-11-26$6.29$6.49$6.27$6.312,922,800—1.25%$1.48B——
2025-11-25$6.02$6.28$5.99$6.262,613,700—1.12%$1.46B——
2025-11-24$6.03$6.15$5.82$5.952,162,000—0.92%$1.39B——
2025-11-21$5.85$6.14$5.84$5.972,305,200—0.99%$1.40B——
2025-11-20$6.07$6.21$5.85$5.862,067,800—0.88%$1.37B——
2025-11-19$6.17$6.24$5.86$5.962,664,800—1.14%$1.39B——
2025-11-18$6.27$6.31$6.11$6.152,136,000—0.91%$1.44B——
2025-11-17$6.25$6.35$6.11$6.291,931,600—0.83%$1.47B——
2025-11-14$5.90$6.32$5.87$6.282,479,400—1.06%$1.47B——
2025-11-13$6.70$6.72$6.03$6.031,989,900—0.85%$1.41B——
2025-11-12$6.85$6.97$6.41$6.732,876,700—1.23%$1.57B——
2025-11-11$6.49$6.85$6.42$6.833,169,700—1.35%$1.60B——
2025-11-10$6.61$6.82$6.52$6.532,327,700—0.99%$1.53B——
2025-11-07$6.24$6.58$6.13$6.493,348,600—1.43%$1.52B——
2025-11-06$6.34$6.59$6.15$6.262,990,200—1.28%$1.46B——
2025-11-05$6.00$6.72$5.94$6.404,480,500—1.91%$1.50B——
2025-11-04$5.90$6.55$5.56$6.003,728,800—1.59%$1.40B——
2025-11-03$5.69$6.24$5.67$6.134,209,400—1.80%$1.43B——
2025-10-31$5.77$5.92$5.72$5.762,185,500—0.93%$1.35B——
2025-10-30$5.74$5.86$5.64$5.812,418,300—1.03%$1.36B——
2025-10-29$6.00$6.23$5.81$5.841,680,100—0.72%$1.37B——
2025-10-28$6.18$6.18$5.85$6.042,396,300—1.02%$1.41B——
2025-10-27$5.98$6.24$5.97$6.222,428,700—1.04%$1.46B——
2025-10-24$5.97$6.12$5.84$6.002,339,200—1.00%$1.40B——
2025-10-23$5.50$5.90$5.45$5.802,527,200—1.08%$1.36B——
2025-10-22$5.58$5.66$5.54$5.551,541,700—0.66%$1.30B——
2025-10-21$5.52$5.72$5.47$5.601,265,900—0.54%$1.31B——
2025-10-20$5.72$5.88$5.55$5.603,026,900—1.29%$1.31B——
2025-10-17$5.56$5.69$5.49$5.656,205,400—2.65%$1.32B——
2025-10-16$5.75$5.91$5.48$5.611,972,200—0.84%$1.31B——
2025-10-15$5.36$5.74$5.34$5.722,634,700—1.13%$1.34B——
2025-10-14$5.33$5.53$5.30$5.362,239,400—0.96%$1.25B——
2025-10-13$5.76$5.80$5.35$5.452,661,300—1.14%$1.28B——
2025-10-10$6.10$6.35$5.63$5.732,360,600—1.01%$1.34B——
2025-10-09$6.13$6.13$5.86$6.041,618,700—0.69%$1.41B——
2025-10-08$6.04$6.28$5.87$6.131,699,900—0.73%$1.43B——
2025-10-07$6.12$6.12$5.95$6.012,353,300—1.01%$1.41B——
2025-10-06$5.83$6.13$5.70$6.111,953,800—0.83%$1.43B——
2025-10-03$5.73$5.97$5.66$5.843,502,300—1.50%$1.37B——
2025-10-02$6.02$6.07$5.72$5.792,359,700—1.01%$1.35B——
2025-10-01$6.11$6.20$6.03$6.052,017,600—0.86%$1.42B——
2025-09-30$6.00$6.17$5.80$6.123,619,500—1.55%$1.43B——
2025-09-29$6.19$6.19$6.02$6.041,955,300—0.82%$1.44B——
2025-09-26$6.22$6.30$6.12$6.191,287,700—0.54%$1.48B——
2025-09-25$6.28$6.34$6.13$6.222,838,600—1.19%$1.48B——
2025-09-24$6.75$6.75$6.38$6.412,043,200—0.86%$1.53B——
2025-09-23$6.50$6.95$6.47$6.673,396,600—1.42%$1.59B——
2025-09-22$6.39$6.71$6.20$6.502,400,600—1.01%$1.55B——
2025-09-19$6.88$6.88$6.41$6.4215,365,800—6.44%$1.53B——
2025-09-18$6.73$6.91$6.67$6.882,485,600—1.04%$1.64B——
2025-09-17$6.64$6.89$6.59$6.612,428,800—1.02%$1.58B——
2025-09-16$6.70$6.76$6.45$6.592,078,500—0.87%$1.57B——
2025-09-15$7.00$7.04$6.76$6.772,423,700—1.02%$1.62B——
2025-09-12$7.12$7.13$6.82$6.941,770,300—0.74%$1.66B——
2025-09-11$6.87$7.20$6.77$7.112,808,100—1.18%$1.70B——
2025-09-10$7.04$7.47$6.84$6.854,374,100—1.83%$1.63B——
2025-09-09$7.25$7.30$7.03$7.143,073,900—1.29%$1.70B——
2025-09-08$6.48$7.48$6.47$7.269,158,000—3.84%$1.73B——
2025-09-05$6.40$6.47$6.26$6.442,461,800—1.03%$1.54B——
2025-09-04$6.07$6.27$5.96$6.252,859,100—1.20%$1.49B——
2025-09-03$5.74$6.05$5.68$6.033,674,200—1.54%$1.44B——
2025-09-02$6.25$6.27$5.82$5.832,648,500—1.11%$1.39B——
2025-08-29$6.59$6.59$6.27$6.301,428,600—0.60%$1.50B——
2025-08-28$6.66$6.90$6.57$6.592,193,900—0.92%$1.57B——
2025-08-27$6.50$6.66$6.38$6.633,224,200—1.35%$1.58B——
2025-08-26$6.27$6.62$6.25$6.499,831,400—4.12%$1.55B——
2025-08-25$6.45$6.75$6.27$6.283,772,000—1.58%$1.50B——
2025-08-22$5.96$6.44$5.89$6.331,727,900—0.72%$1.51B——
2025-08-21$6.05$6.12$5.95$5.972,550,900—1.07%$1.42B——
2025-08-20$6.23$6.28$6.07$6.102,224,400—0.93%$1.46B——
2025-08-19$6.25$6.37$6.14$6.252,280,700—0.96%$1.49B——
2025-08-18$6.36$6.36$6.16$6.251,755,800—0.74%$1.49B——
2025-08-15$6.44$6.56$6.18$6.372,722,200—1.14%$1.52B——
2025-08-14$6.62$6.65$6.34$6.432,350,200—0.99%$1.53B——
2025-08-13$6.83$6.94$6.70$6.753,097,200—1.30%$1.61B——
2025-08-12$6.53$6.77$6.34$6.753,562,300—1.49%$1.61B——
2025-08-11$6.50$6.80$6.41$6.642,980,900—1.25%$1.58B——
2025-08-08$7.04$7.04$6.32$6.353,285,100—1.38%$1.51B——
2025-08-07$7.11$7.18$6.78$7.013,812,000—1.60%$1.67B——
2025-08-06$7.38$7.43$6.92$7.162,560,400—1.07%$1.71B——
2025-08-05$7.75$7.95$6.81$7.254,767,600—2.00%$1.73B——
2025-08-04$7.57$8.35$7.53$8.092,173,900—0.91%$1.93B—1-for-1.66
2025-08-01$8.70$8.77$8.14$8.162,209,159—0.93%$1.95B——
2025-07-31$9.19$9.32$8.67$8.841,720,034—0.72%$2.11B——
2025-07-30$9.50$9.50$9.14$9.352,344,971—0.98%$2.23B——
2025-07-29$9.60$9.60$9.27$9.391,711,065—0.72%$2.24B——
2025-07-28$9.63$9.63$9.42$9.472,247,507—0.94%$2.26B——
2025-07-25$9.60$9.74$9.44$9.631,825,565—0.77%$2.30B——
2025-07-24$9.38$9.62$9.17$9.601,702,938—0.71%$2.29B——
2025-07-23$9.10$9.47$9.04$9.442,247,627—0.94%$2.25B——
2025-07-22$8.74$9.04$8.62$9.002,192,905—0.92%$2.15B——
2025-07-21$8.11$8.97$8.07$8.772,305,660—0.97%$2.09B——
2025-07-18$8.21$8.21$7.86$7.961,552,979—0.65%$1.90B——
2025-07-17$7.77$8.16$7.72$8.091,651,647—0.69%$1.93B——
2025-07-16$7.57$7.79$7.54$7.721,137,238—0.48%$1.84B——
2025-07-15$7.84$7.92$7.52$7.521,718,289—0.72%$1.79B——
2025-07-14$7.48$7.83$7.46$7.811,468,218—0.62%$1.86B——
2025-07-11$7.34$7.58$7.26$7.521,379,122—0.58%$1.79B——
2025-07-10$7.31$7.43$7.23$7.391,595,300—0.67%$1.76B——
2025-07-09$7.21$7.38$7.13$7.341,241,324—0.52%$1.75B——
2025-07-08$7.03$7.26$6.98$7.161,039,233—0.44%$1.71B——
2025-07-07$7.18$7.28$6.94$7.031,768,556—0.74%$1.68B——
2025-07-03$7.28$7.34$7.21$7.23645,585—0.27%$1.72B——
2025-07-02$7.31$7.33$7.12$7.291,414,881—0.59%$1.74B——
2025-07-01$7.18$7.54$7.14$7.311,727,620—0.72%$1.74B——
2025-06-30$7.06$7.19$6.99$7.181,095,760—0.46%$1.71B——
2025-06-27$7.04$7.13$6.93$7.061,354,259—————
2025-06-26$6.91$7.01$6.83$6.99746,360—————
2025-06-25$6.96$7.03$6.91$6.93698,260—————
2025-06-24$7.01$7.07$6.88$7.01978,250—————
2025-06-23$6.74$6.98$6.69$6.96935,990—————
2025-06-20$6.88$6.99$6.67$6.781,918,574—————
2025-06-18$6.69$6.96$6.64$6.79927,742—————
2025-06-17$6.81$6.93$6.73$6.74762,854—————
2025-06-16$6.88$7.01$6.79$6.831,065,058—————
2025-06-13$6.78$6.95$6.73$6.811,141,994—————
2025-06-12$6.93$6.98$6.79$6.91929,307—————
2025-06-11$7.16$7.38$6.97$6.981,184,495—————
2025-06-10$7.09$7.23$7.01$7.16664,548—————
2025-06-09$7.26$7.26$6.96$7.09858,633—————
2025-06-06$7.28$7.39$7.21$7.23557,753—————
2025-06-05$7.18$7.31$7.10$7.161,097,205—————
2025-06-04$7.36$7.36$7.18$7.18708,915—————
2025-06-03$7.14$7.38$6.91$7.361,000,103—————
2025-06-02$7.09$7.24$7.01$7.16853,817—————
2025-05-30$7.29$7.34$7.12$7.141,105,091—————
2025-05-29$7.36$7.43$7.18$7.331,229,465—————
2025-05-28$7.36$7.36$7.18$7.331,175,586—————
2025-05-27$7.03$7.33$6.99$7.311,118,215—————
2025-05-23$7.23$7.28$6.94$6.981,802,027—————
2025-05-22$7.23$7.37$7.20$7.311,214,053—————
2025-05-21$7.38$7.39$7.23$7.281,101,239—————
2025-05-20$7.51$7.57$7.39$7.461,119,840—————
2025-05-19$7.54$7.68$7.49$7.561,791,913—————
2025-05-16$7.97$8.01$7.57$7.711,250,896—————
2025-05-15$7.96$8.22$7.92$8.061,959,510—————
2025-05-14$7.71$7.91$7.61$7.891,434,145—————
2025-05-13$7.69$7.79$7.54$7.741,194,729—————
2025-05-12$7.76$7.92$7.55$7.591,657,848—————
2025-05-09$7.41$7.67$7.27$7.511,296,407—————
2025-05-08$7.23$7.40$7.20$7.361,136,395—————
2025-05-07$7.54$7.56$6.94$7.231,884,380—————
2025-05-06$7.81$8.27$7.28$7.512,338,349—————
2025-05-05$8.12$8.31$8.12$8.311,318,862—————
2025-05-02$8.31$8.41$8.22$8.24657,745—————
2025-05-01$8.19$8.34$8.14$8.19926,719—————
2025-04-30$8.11$8.22$8.02$8.17952,725—————
2025-04-29$8.04$8.22$8.04$8.19878,739—————
2025-04-28$7.91$8.12$7.89$8.111,128,028—————
2025-04-25$7.89$7.96$7.82$7.91738,172—————
2025-04-24$7.84$8.01$7.82$7.97855,562—————
2025-04-23$8.04$8.16$7.77$7.811,199,846—————
2025-04-22$7.71$7.85$7.60$7.721,254,448—————
2025-04-21$7.84$7.86$7.53$7.591,123,513—————
2025-04-17$7.52$7.96$7.52$7.891,081,252—————
2025-04-16$7.61$7.73$7.44$7.571,198,221—————
2025-04-15$7.41$7.82$7.39$7.671,188,890—————
2025-04-14$7.34$7.61$7.24$7.481,371,296—————
2025-04-11$7.01$7.24$6.94$7.141,038,992—————
2025-04-10$7.06$7.23$6.86$7.081,270,641—————
2025-04-09$6.64$7.50$6.64$7.342,824,885—————
2025-04-08$7.57$7.65$6.79$6.891,848,923—————
2025-04-07$7.31$7.84$7.08$7.311,990,934—————
2025-04-04$7.86$8.02$7.52$7.722,009,356—————
2025-04-03$8.42$8.70$8.01$8.211,214,655—————
2025-04-02$8.54$8.75$8.54$8.70917,990—————
2025-04-01$8.34$8.72$8.32$8.671,256,615—————
2025-03-31$8.06$8.59$8.02$8.371,912,434—————
2025-03-28$7.99$8.31$7.86$8.191,243,371—————
2025-03-27$8.29$8.31$8.01$8.041,053,380—————
2025-03-26$8.32$8.42$8.12$8.311,166,074—————
2025-03-25$8.47$8.52$8.23$8.321,730,088—————
2025-03-24$8.41$8.65$8.41$8.461,287,497—————
2025-03-21$8.17$8.53$8.11$8.293,213,717—————
2025-03-20$8.26$8.41$8.25$8.29766,466—————
2025-03-19$8.29$8.47$8.25$8.371,087,633—————
2025-03-18$8.43$8.47$8.24$8.261,077,399—————
2025-03-17$8.24$8.72$8.24$8.541,661,400—————
2025-03-14$7.92$8.30$7.92$8.221,449,556—————
2025-03-13$8.49$8.52$7.86$7.891,767,893—————
2025-03-12$8.52$8.73$8.35$8.541,839,772—————
2025-03-11$8.29$8.57$8.23$8.461,727,860—————
2025-03-10$8.77$8.84$8.21$8.311,522,759—————
2025-03-07$8.67$8.90$8.61$8.841,051,212—————
2025-03-06$8.65$8.77$8.44$8.671,217,605—————
2025-03-05$8.94$9.07$8.74$8.772,023,081—————
2025-03-04$9.24$9.29$8.85$8.891,996,292—————
2025-03-03$9.50$9.62$9.32$9.351,416,927—————
2025-02-28$9.40$9.58$9.40$9.531,031,106—————
2025-02-27$9.44$9.75$9.38$9.471,009,253—————
2025-02-26$9.80$10.00$9.47$9.471,048,865—————
2025-02-25$9.53$10.07$9.52$9.802,066,365—————
2025-02-24$9.83$10.25$9.53$9.582,471,330—————
2025-02-21$9.45$9.93$9.24$9.342,118,017—————
2025-02-20$9.05$9.15$8.85$9.003,035,826—————
2025-02-19$9.14$9.27$9.05$9.10945,802—————
2025-02-18$9.62$9.62$8.97$9.201,593,374—————
2025-02-14$9.25$9.73$9.16$9.671,739,720—————
2025-02-13$9.12$9.24$9.09$9.22563,833—————
2025-02-12$9.07$9.14$8.89$9.09870,974—————
2025-02-11$8.89$9.25$8.89$9.24538,670—————
2025-02-10$8.92$9.02$8.89$9.00850,506—————
2025-02-07$9.05$9.12$8.85$8.94744,915—————
2025-02-06$9.15$9.27$9.07$9.09582,555—————
2025-02-05$9.05$9.29$8.92$9.14953,989—————
2025-02-04$8.72$9.00$8.41$8.97917,689—————
2025-02-03$8.84$9.02$8.73$8.80987,701—————
2025-01-31$9.17$9.35$8.99$9.051,151,144—————
2025-01-30$8.95$9.18$8.94$9.12733,958—————
2025-01-29$9.04$9.10$8.84$8.87757,798—————
2025-01-28$9.20$9.27$9.04$9.051,219,110—————
2025-01-27$9.52$9.60$8.85$9.151,883,417—————
2025-01-24$9.44$9.70$9.39$9.581,427,763—————
2025-01-23$9.45$9.59$9.38$9.49624,515—————
2025-01-22$9.77$9.82$9.44$9.491,205,324—————
2025-01-21$9.97$10.08$9.78$9.851,156,924—————
2025-01-17$9.82$10.05$9.77$9.931,447,991—————
2025-01-16$9.45$9.73$9.39$9.72865,435—————
2025-01-15$9.34$9.60$9.16$9.441,659,413—————
2025-01-14$8.94$9.17$8.84$9.10706,868—————
2025-01-13$8.77$8.85$8.54$8.85767,731—————
2025-01-10$8.80$8.90$8.70$8.85856,164—————
2025-01-08$8.95$9.07$8.90$9.021,042,062—————
2025-01-07$9.14$9.22$8.81$8.991,130,737—————
2025-01-06$9.07$9.17$8.95$9.121,312,119—————
2025-01-03$9.24$9.31$9.04$9.101,207,371—————
2025-01-02$9.19$9.30$9.04$9.22721,437—————
2024-12-31$8.97$9.16$8.85$9.141,114,422—————
2024-12-30$8.82$8.97$8.67$8.901,182,569—————
2024-12-27$9.04$9.09$8.87$8.89872,599—————
2024-12-26$9.09$9.17$8.95$9.09448,490—————
2024-12-24$9.15$9.20$9.08$9.17271,923—————
2024-12-23$9.35$9.44$9.05$9.12765,925—————
2024-12-20$9.15$9.70$9.12$9.472,787,862—————
2024-12-19$9.20$9.39$9.13$9.25859,536—————
2024-12-18$9.80$9.88$9.02$9.151,262,695—————
2024-12-17$9.95$10.02$9.63$9.731,159,873—————
2024-12-16$10.07$10.15$9.93$9.981,165,833—————
2024-12-13$10.13$10.16$9.95$10.081,021,955—————
2024-12-12$10.09$10.48$9.96$10.171,180,943—————
2024-12-11$9.72$10.38$9.39$10.121,962,701—————
2024-12-10$9.39$9.80$9.30$9.671,268,835—————
2024-12-09$9.75$9.80$9.35$9.391,218,990—————
2024-12-06$9.88$9.95$9.55$9.63777,062—————
2024-12-05$9.88$10.05$9.73$9.771,631,360—————
2024-12-04$9.68$10.13$9.66$9.971,373,102—————
2024-12-03$9.85$9.95$9.63$9.652,013,088—————
2024-12-02$9.77$10.02$9.55$9.831,990,995—————
2024-11-29$9.78$9.91$9.78$9.82391,180—————
2024-11-27$10.02$10.06$9.73$9.77775,496—————
2024-11-26$9.92$10.17$9.80$9.951,213,211—————
2024-11-25$10.27$10.38$9.98$10.022,457,725—————
2024-11-22$9.87$10.32$9.83$10.151,671,152—————
2024-11-21$9.44$9.83$9.39$9.801,625,942—————
2024-11-20$9.45$9.63$9.32$9.401,006,062—————
2024-11-19$9.42$9.53$9.29$9.421,366,359—————
2024-11-18$9.32$9.53$9.20$9.501,713,533—————
2024-11-15$9.14$9.42$9.14$9.291,425,295—————
2024-11-14$9.35$9.44$9.01$9.071,146,569—————
2024-11-13$9.92$9.93$9.29$9.301,195,572—————
2024-11-12$9.85$9.98$9.50$9.851,135,432—————
2024-11-11$9.80$10.10$9.79$10.001,060,965—————
2024-11-08$9.73$9.82$9.63$9.80860,679—————
2024-11-07$9.77$9.80$9.60$9.73925,695—————
2024-11-06$9.60$9.93$9.20$9.771,788,422—————
2024-11-05$9.20$9.63$9.14$9.251,566,765—————
2024-11-04$8.80$9.40$8.80$9.341,263,959—————
2024-11-01$8.59$9.00$8.49$8.771,131,519—————
2024-10-31$8.90$9.00$8.31$8.422,553,804—————
2024-10-30$9.32$9.55$9.29$9.292,415,164—————
2024-10-29$8.99$9.34$8.95$9.321,171,733—————
2024-10-28$9.20$9.34$9.04$9.051,241,745—————
2024-10-25$9.45$9.47$8.97$9.121,475,382—————
2024-10-24$9.37$9.49$9.17$9.241,465,449—————
2024-10-23$9.44$9.54$9.31$9.37966,391—————
2024-10-22$9.17$9.49$9.17$9.471,579,648—————
2024-10-21$9.34$9.36$9.11$9.25927,682—————
2024-10-18$9.52$9.60$9.27$9.34861,522—————
2024-10-17$9.47$9.58$9.41$9.50560,101—————
2024-10-16$9.43$9.70$9.43$9.57869,469—————
2024-10-15$8.95$9.50$8.95$9.452,006,225—————
2024-10-14$8.92$9.00$8.77$8.95856,465—————
2024-10-11$8.99$9.22$8.80$8.94968,799—————
2024-10-10$8.72$9.00$8.61$8.991,215,859—————
2024-10-09$9.05$9.12$8.80$8.801,336,922—————
2024-10-08$9.20$9.25$8.75$9.051,195,331—————
2024-10-07$9.20$9.29$9.00$9.221,115,024—————
2024-10-04$9.24$9.30$9.09$9.27724,326—————
2024-10-03$9.24$9.29$9.10$9.17760,326—————
2024-10-02$9.10$9.34$9.09$9.271,192,080—————
2024-10-01$9.35$9.42$9.07$9.171,598,491—————
2024-09-30$9.53$9.86$9.35$9.372,585,349—————
2024-09-27$9.14$9.77$9.09$9.701,884,501—————
2024-09-26$9.02$9.08$8.85$9.021,213,873—————
2024-09-25$8.95$9.04$8.70$8.871,227,779—————
2024-09-24$8.97$9.14$8.93$9.001,870,113—————
2024-09-23$8.72$8.95$8.55$8.921,665,252—————
2024-09-20$8.77$8.95$8.63$8.678,170,765—————
2024-09-19$8.82$9.04$8.57$8.851,957,403—————
2024-09-18$8.72$9.09$8.66$8.691,494,766—————
2024-09-17$8.95$9.02$8.69$8.702,261,232—————
2024-09-16$9.04$9.04$8.80$8.891,827,371—————
2024-09-13$8.87$9.20$8.76$9.172,950,763—————
2024-09-12$8.82$8.87$8.60$8.721,051,574—————
2024-09-11$8.62$8.84$8.41$8.841,758,562—————
2024-09-10$8.57$8.67$8.50$8.651,085,827—————
2024-09-09$8.72$8.95$8.57$8.622,021,516—————
2024-09-06$8.74$8.85$8.45$8.742,198,083—————
2024-09-05$7.86$9.01$7.81$8.774,936,460—————
2024-09-04$7.23$7.89$7.20$7.813,213,717—————
2024-09-03$7.24$7.50$7.18$7.231,098,409—————
2024-08-30$7.36$7.46$7.16$7.241,188,950—————
2024-08-29$7.24$7.34$7.13$7.33638,782—————
2024-08-28$7.24$7.36$7.18$7.24750,152—————
2024-08-27$7.31$7.40$7.24$7.311,322,112—————
2024-08-26$7.51$7.57$7.34$7.38958,625—————
2024-08-23$7.18$7.61$7.16$7.461,328,734—————
2024-08-22$7.31$7.36$7.14$7.16719,691—————
2024-08-21$7.39$7.42$7.10$7.311,075,473—————
2024-08-20$7.41$7.59$7.28$7.331,105,874—————
2024-08-19$6.93$7.48$6.81$7.441,725,633—————
2024-08-16$6.76$6.98$6.74$6.861,116,469—————
2024-08-15$6.51$6.79$6.46$6.791,344,266—————
2024-08-14$6.93$6.94$6.41$6.431,561,528—————
2024-08-13$6.48$6.96$6.44$6.942,369,472—————
2024-08-12$6.84$6.89$6.43$6.461,905,270—————
2024-08-09$7.01$7.09$6.70$6.843,326,170—————
2024-08-08$6.98$7.14$6.74$7.032,500,949—————
2024-08-07$6.98$7.23$6.78$7.013,048,408—————
2024-08-06$6.06$6.96$6.01$6.862,060,225—————
2024-08-05$5.83$6.38$5.83$6.111,434,807—————
2024-08-02$6.64$6.79$6.45$6.731,682,349—————
2024-08-01$5.95$6.86$5.91$6.783,161,824—————
2024-07-31$6.13$6.59$6.05$6.382,474,220—————
2024-07-30$5.91$6.21$5.87$6.152,105,194—————
2024-07-29$6.10$6.15$5.83$5.861,171,974—————
2024-07-26$6.11$6.15$5.96$6.131,975,403—————
2024-07-25$5.85$6.04$5.81$6.011,576,578—————
2024-07-24$5.93$6.08$5.80$5.831,257,638—————
2024-07-23$6.11$6.27$6.00$6.011,523,843—————
2024-07-22$6.13$6.15$5.95$6.111,437,275—————
2024-07-19$6.13$6.21$6.00$6.131,361,062—————
2024-07-18$6.45$6.51$6.10$6.151,874,869—————
2024-07-17$6.31$6.64$6.23$6.412,008,994—————
2024-07-16$6.34$6.50$6.21$6.482,050,713—————
2024-07-15$5.85$6.26$5.80$6.252,354,001—————
2024-07-12$5.51$5.84$5.47$5.801,868,969—————
2024-07-11$5.23$5.51$5.17$5.501,753,265—————
2024-07-10$5.15$5.17$5.00$5.121,124,054—————
2024-07-09$5.05$5.16$4.87$5.151,100,637—————
2024-07-08$4.67$5.05$4.67$5.032,169,548—————
2024-07-05$4.67$4.68$4.52$4.601,163,606—————
2024-07-03$4.62$4.78$4.55$4.65508,570—————
2024-07-02$4.57$4.63$4.47$4.58955,675—————
2024-07-01$4.82$4.92$4.51$4.551,795,345—————
2024-06-28$4.65$4.88$4.55$4.853,975,969—————
2024-06-27$4.50$4.70$4.44$4.532,460,073—————
2024-06-26$4.44$4.53$4.35$4.502,048,847—————
2024-06-25$4.39$4.47$4.30$4.452,029,101—————
2024-06-24$4.75$4.88$4.40$4.401,804,977—————
2024-06-21$4.67$4.78$4.57$4.756,234,071—————
2024-06-20$4.60$4.70$4.47$4.682,349,787—————
2024-06-18$4.40$4.58$4.27$4.572,445,866—————
2024-06-17$4.57$4.57$4.40$4.442,191,099—————
2024-06-14$4.98$4.98$4.49$4.573,802,593———$0.25—
2024-06-13$5.27$5.28$5.03$5.172,494,267—————
2024-06-12$5.55$5.75$5.20$5.221,691,199—————
2024-06-11$5.42$5.43$5.29$5.36979,755—————
2024-06-10$5.40$5.76$5.37$5.421,653,875—————
2024-06-07$5.33$5.43$5.23$5.421,043,025—————
2024-06-06$5.23$5.45$5.20$5.421,109,968—————
2024-06-05$5.03$5.22$4.97$5.201,237,772—————
2024-06-04$5.22$5.25$5.02$5.021,249,632—————
2024-06-03$5.28$5.40$5.17$5.221,251,197—————
2024-05-31$5.32$5.35$5.16$5.251,757,118—————
2024-05-30$5.17$5.37$5.12$5.301,624,015—————
2024-05-29$5.12$5.17$4.98$5.151,618,838—————
2024-05-28$5.43$5.48$5.14$5.171,858,013—————
2024-05-24$5.43$5.53$5.32$5.381,298,394—————
2024-05-23$5.75$5.79$5.40$5.422,274,055—————
2024-05-22$5.81$5.83$5.70$5.751,450,218—————
2024-05-21$5.98$6.06$5.82$5.861,325,664—————
2024-05-20$6.10$6.19$5.99$6.011,048,624—————
2024-05-17$6.06$6.20$5.98$6.061,784,027—————
2024-05-16$6.30$6.36$6.01$6.031,782,221—————
2024-05-15$6.54$6.67$6.27$6.301,433,362—————
2024-05-14$6.45$6.58$6.38$6.401,272,026—————
2024-05-13$6.48$6.50$6.21$6.361,567,789—————
2024-05-10$6.31$6.56$6.31$6.431,624,798—————
2024-05-09$6.46$6.66$6.26$6.312,883,279—————
2024-05-08$6.31$6.56$6.06$6.433,432,785—————
2024-05-07$6.35$6.48$6.23$6.454,674,048—————
2024-05-06$7.38$7.38$6.28$6.317,717,640—————
2024-05-03$9.60$9.62$6.93$7.3812,681,551—————
2024-05-02$9.63$10.07$9.63$10.021,179,920—————
2024-05-01$9.62$9.92$9.32$9.651,141,633—————
2024-04-30$9.34$9.58$9.17$9.551,646,952—————
2024-04-29$9.62$9.71$9.44$9.471,034,657—————
2024-04-26$9.32$9.68$9.23$9.601,869,330—————
2024-04-25$9.24$9.39$9.04$9.291,854,702—————
2024-04-24$9.40$9.98$9.40$9.495,228,129—————
2024-04-23$8.89$9.98$8.84$9.533,203,122—————
2024-04-22$8.84$8.94$8.71$8.82500,924—————
2024-04-19$8.72$8.97$8.70$8.82741,122—————
2024-04-18$8.84$8.94$8.77$8.82579,064—————
2024-04-17$9.04$9.11$8.79$8.80472,149—————
2024-04-16$8.99$9.04$8.84$8.92685,196—————
2024-04-15$9.37$9.68$9.09$9.09589,659—————
2024-04-12$9.44$9.52$9.27$9.32670,086—————
2024-04-11$9.55$9.67$9.39$9.47691,999—————
2024-04-10$9.49$9.70$9.30$9.491,403,623—————
2024-04-09$9.55$9.85$9.50$9.82533,673—————
2024-04-08$9.39$9.63$9.35$9.53671,832—————
2024-04-05$9.47$9.50$9.29$9.34823,476—————
2024-04-04$9.73$9.80$9.45$9.47748,888—————
2024-04-03$9.67$9.70$9.47$9.65676,648—————
2024-04-02$9.65$9.77$9.50$9.701,056,510—————
2024-04-01$9.87$10.00$9.68$9.83677,671—————
2024-03-28$9.75$9.92$9.70$9.801,029,059—————
2024-03-27$9.80$9.97$9.65$9.751,233,739———$0.25—
2024-03-26$10.15$10.15$9.85$9.87907,094—————
2024-03-25$10.05$10.14$10.01$10.03634,689—————
2024-03-22$10.58$10.60$10.00$10.001,106,295—————
2024-03-21$10.55$10.61$10.33$10.55883,134—————
2024-03-20$10.15$10.48$10.08$10.42596,401—————
2024-03-19$10.13$10.37$10.10$10.25494,904—————
2024-03-18$10.32$10.40$10.13$10.18467,152—————
2024-03-15$10.28$10.50$10.26$10.331,945,664—————
2024-03-14$10.30$10.41$10.18$10.37814,867—————
2024-03-13$10.32$10.60$10.32$10.38742,025—————
2024-03-12$10.75$10.83$9.73$10.351,442,332—————
2024-03-11$10.85$11.05$10.74$10.80841,295—————
2024-03-08$11.03$11.15$10.83$10.90875,067—————
2024-03-07$10.96$11.05$10.83$10.881,262,093—————
2024-03-06$10.73$11.06$10.72$10.90855,141—————
2024-03-05$10.75$10.96$10.52$10.611,128,870—————
2024-03-04$10.71$10.93$10.51$10.881,391,222—————
2024-03-01$9.88$10.66$9.68$10.652,856,309—————
2024-02-29$9.58$9.80$8.92$9.732,497,517—————
2024-02-28$9.10$9.67$9.10$9.532,124,217—————
2024-02-27$9.32$9.53$9.18$9.221,226,635—————
2024-02-26$9.37$9.51$8.97$9.251,677,112—————
2024-02-23$9.37$9.57$9.19$9.521,587,053—————
2024-02-22$9.40$9.50$9.24$9.402,191,701—————
2024-02-21$9.19$9.39$9.04$9.371,816,956—————
2024-02-20$8.44$9.53$8.36$9.252,331,305—————
2024-02-16$8.47$8.59$8.34$8.47992,517—————
2024-02-15$8.49$8.71$8.47$8.69784,948—————
2024-02-14$8.26$8.44$8.14$8.39927,802—————
2024-02-13$8.22$8.28$7.94$8.091,458,164—————
2024-02-12$8.06$8.67$8.06$8.601,154,034—————
2024-02-09$8.07$8.11$7.74$8.061,456,358—————
2024-02-08$8.26$8.31$8.06$8.071,258,300—————
2024-02-07$8.44$8.47$8.19$8.24952,785—————
2024-02-06$8.52$8.62$8.41$8.46832,145—————
2024-02-05$8.46$8.57$8.36$8.49794,941—————
2024-02-02$8.74$8.84$8.55$8.70662,320—————
2024-02-01$8.77$8.95$8.63$8.94677,250—————
2024-01-31$8.92$9.10$8.73$8.741,137,058—————
2024-01-30$9.04$9.07$8.89$8.97552,817—————
2024-01-29$9.04$9.09$8.90$9.09472,871—————
2024-01-26$9.12$9.20$9.04$9.04578,161—————
2024-01-25$9.04$9.12$8.86$9.09690,554—————
2024-01-24$9.29$9.29$8.80$8.83668,822—————
2024-01-23$9.24$9.30$8.95$9.02723,484—————
2024-01-22$9.15$9.25$8.79$9.041,227,598—————
2024-01-19$8.95$9.07$8.74$9.051,025,688—————
2024-01-18$9.19$9.28$8.90$8.92701,210—————
2024-01-17$9.40$9.47$8.95$9.02709,878—————
2024-01-16$9.47$9.68$9.41$9.62744,855—————
2024-01-12$9.50$9.65$9.44$9.49614,883—————
2024-01-11$9.49$9.51$9.00$9.29957,842—————
2024-01-10$9.49$9.66$9.42$9.50530,603—————
2024-01-09$9.68$9.78$9.45$9.49592,910—————
2024-01-08$9.67$9.92$9.53$9.83593,873—————
2024-01-05$9.75$9.95$9.63$9.701,251,739—————
2024-01-04$9.62$9.96$9.42$9.881,140,068—————
2024-01-03$9.58$9.77$9.47$9.501,130,797—————
2024-01-02$9.58$9.88$9.53$9.77656,963—————
2023-12-29$9.78$9.80$9.60$9.60537,104—————
2023-12-28$9.65$9.88$9.56$9.80750,814—————
2023-12-27$9.29$9.74$9.27$9.67971,869—————
2023-12-26$9.05$9.27$9.04$9.24818,780—————
2023-12-22$9.12$9.15$8.91$8.95575,873—————
2023-12-21$9.00$9.09$8.90$9.07746,962—————
2023-12-20$9.27$9.36$8.88$8.891,369,610—————
2023-12-19$9.22$9.47$9.22$9.341,034,356—————
2023-12-18$9.39$9.39$9.10$9.141,067,466—————
2023-12-15$9.60$9.60$9.17$9.224,211,532—————
2023-12-14$9.40$9.94$9.38$9.521,752,603———$0.25—
2023-12-13$8.97$9.57$8.82$9.552,877,861—————
2023-12-12$9.12$9.20$8.85$9.02961,996—————
2023-12-11$9.09$9.22$8.94$9.14848,820—————
2023-12-08$9.30$9.38$9.02$9.12872,900—————
2023-12-07$9.37$9.52$9.19$9.341,274,855—————
2023-12-06$9.60$9.82$9.32$9.37940,083—————
2023-12-05$9.80$9.93$9.47$9.531,394,051—————
2023-12-04$9.63$9.88$9.54$9.87836,780—————
2023-12-01$9.19$9.72$9.10$9.701,092,028—————
2023-11-30$9.25$9.39$9.10$9.19924,672—————
2023-11-29$9.20$9.34$9.10$9.24785,008—————
2023-11-28$9.07$9.09$8.80$9.04620,963—————
2023-11-27$8.99$9.21$8.80$9.121,567,668—————
2023-11-24$8.92$9.19$8.86$9.04485,633—————
2023-11-22$9.05$9.16$8.84$8.97455,654—————
2023-11-21$9.02$9.17$8.86$9.00917,328—————
2023-11-20$8.94$9.07$8.75$9.07606,816—————
2023-11-17$8.72$9.00$8.57$8.97865,616—————
2023-11-16$8.80$8.85$8.49$8.55676,889—————
2023-11-15$8.74$9.02$8.70$8.85942,792—————
2023-11-14$8.26$8.84$8.22$8.771,669,286—————
2023-11-13$7.71$7.87$7.52$7.56558,776—————
2023-11-10$8.02$8.07$7.69$7.87734,019—————
2023-11-09$8.07$8.07$7.82$7.94741,122—————
2023-11-08$8.01$8.01$7.77$7.96766,406—————
2023-11-07$8.64$8.77$7.86$7.992,524,607—————
2023-11-06$8.62$8.75$8.50$8.641,086,851—————
2023-11-03$8.31$8.90$8.29$8.641,584,344—————
2023-11-02$7.72$8.27$7.64$8.192,273,152—————
2023-11-01$7.72$7.72$7.26$7.491,003,173—————
2023-10-31$7.01$7.67$7.01$7.641,372,741—————
2023-10-30$6.98$7.08$6.78$6.96688,568—————
2023-10-27$7.41$7.41$6.83$6.891,214,234—————
2023-10-26$7.19$7.48$7.19$7.41577,679—————
2023-10-25$7.13$7.23$7.04$7.14694,527—————
2023-10-24$7.24$7.45$7.09$7.23954,351—————
2023-10-23$7.08$7.26$6.85$7.141,121,466—————
2023-10-20$7.06$7.26$6.94$7.14919,796—————
2023-10-19$7.31$7.31$6.96$7.011,127,004—————
2023-10-18$7.44$7.44$7.21$7.31635,652—————
2023-10-17$7.67$7.89$7.48$7.51971,207—————
2023-10-16$7.57$7.92$7.49$7.81895,957—————
2023-10-13$8.04$8.11$7.49$7.54878,739—————
2023-10-12$7.92$8.02$7.76$7.99566,783—————
2023-10-11$7.94$8.07$7.81$8.01601,579—————
2023-10-10$7.82$8.09$7.79$7.86963,862—————
2023-10-09$7.21$7.82$7.21$7.81817,396—————
2023-10-06$7.24$7.52$7.05$7.411,001,848—————
2023-10-05$7.36$7.44$7.11$7.261,031,286—————
2023-10-04$7.44$7.62$7.13$7.38744,012—————
2023-10-03$7.48$7.58$7.30$7.39809,028—————
2023-10-02$7.82$7.86$7.49$7.57793,857—————
2023-09-29$7.72$8.00$7.72$7.841,201,351—————
2023-09-28$7.19$7.66$7.05$7.611,292,073—————
2023-09-27$7.38$7.54$7.18$7.191,372,741—————
2023-09-26$7.48$7.66$7.38$7.381,228,200—————
2023-09-25$7.89$8.03$7.51$7.541,399,831—————
2023-09-22$8.46$8.57$7.89$7.921,401,155—————
2023-09-21$8.27$8.45$8.19$8.27901,074—————
2023-09-20$8.64$8.85$8.42$8.42785,911—————
2023-09-19$8.69$8.79$8.54$8.54711,323—————
2023-09-18$8.82$9.20$8.60$8.691,685,359—————
2023-09-15$9.00$9.29$8.60$8.695,984,482—————
2023-09-14$8.21$9.07$8.21$9.071,894,915—————
2023-09-13$8.22$8.22$7.86$8.011,400,433—————
2023-09-12$8.07$8.29$7.92$8.211,105,453—————
2023-09-11$7.92$8.21$7.83$8.111,292,313—————
2023-09-08$8.21$8.24$7.87$7.921,306,340—————
2023-09-07$8.79$8.79$7.97$8.192,150,464———$0.25—
2023-09-06$9.40$9.40$8.97$9.151,494,284—————
2023-09-05$9.34$9.42$9.18$9.301,293,216—————
2023-09-01$9.04$9.35$9.04$9.291,021,474—————
2023-08-31$8.97$9.05$8.90$8.921,427,763—————
2023-08-30$8.87$8.99$8.77$8.94823,175—————
2023-08-29$8.79$8.89$8.62$8.84651,244—————
2023-08-28$8.47$8.79$8.47$8.74793,496—————
2023-08-25$8.52$8.66$8.41$8.44734,741—————
2023-08-24$8.47$8.66$8.42$8.491,147,292—————
2023-08-23$8.37$8.50$8.24$8.49910,344—————
2023-08-22$8.50$8.56$8.32$8.361,278,347—————
2023-08-21$8.69$8.72$8.37$8.41841,777—————
2023-08-18$8.47$8.72$8.39$8.701,617,935—————
2023-08-17$8.74$8.93$8.60$8.60812,580—————
2023-08-16$8.89$9.15$8.72$8.74889,515—————
2023-08-15$9.19$9.19$8.89$8.95978,732—————
2023-08-14$9.65$9.65$9.30$9.391,086,851—————
2023-08-11$9.62$9.98$9.53$9.581,260,287—————
2023-08-10$9.49$9.67$9.37$9.621,386,286—————
2023-08-09$9.27$9.63$9.10$9.451,537,628—————
2023-08-08$8.72$9.30$8.65$9.301,050,008—————
2023-08-07$8.80$8.99$8.60$8.95886,505—————
2023-08-04$8.27$8.94$8.26$8.741,327,350—————
2023-08-03$9.07$9.15$8.09$8.262,953,713—————
2023-08-02$9.10$9.19$8.92$9.191,314,166—————
2023-08-01$9.25$9.28$8.99$9.271,128,449—————
2023-07-31$9.09$9.32$9.03$9.271,170,709—————
2023-07-28$8.80$9.14$8.80$9.041,172,576—————
2023-07-27$8.87$9.09$8.61$8.671,318,199—————
2023-07-26$8.41$8.80$8.39$8.791,158,669—————
2023-07-25$8.55$8.60$8.31$8.36877,535—————
2023-07-24$8.27$8.60$8.19$8.52960,852—————
2023-07-21$8.46$8.55$8.22$8.42964,284—————
2023-07-20$8.64$8.64$8.20$8.361,110,208—————
2023-07-19$7.92$8.78$7.91$8.743,429,112—————
2023-07-18$7.29$7.86$7.29$7.812,470,909—————
2023-07-17$7.86$7.89$7.26$7.313,292,820—————
2023-07-14$8.47$8.47$7.77$7.893,580,576—————
2023-07-13$8.34$8.54$8.14$8.491,643,279—————
2023-07-12$8.36$8.48$8.19$8.211,843,384—————
2023-07-11$8.24$8.31$8.03$8.161,088,837—————
2023-07-10$8.21$8.46$8.07$8.221,748,148—————
2023-07-07$7.97$8.31$7.96$8.141,928,266—————
2023-07-06$8.04$8.04$7.72$7.961,083,720—————
2023-07-05$7.96$8.44$7.88$8.212,522,621—————
2023-07-03$7.57$7.99$7.57$7.96968,377—————
2023-06-30$7.76$7.99$7.57$7.671,579,889—————
2023-06-29$7.49$7.79$7.49$7.791,264,501—————
2023-06-28$7.49$7.64$7.36$7.591,881,852—————
2023-06-27$7.51$7.60$7.28$7.491,494,706—————
2023-06-26$6.88$7.52$6.86$7.481,822,374—————
2023-06-23$6.76$7.06$6.76$6.881,639,246—————
2023-06-22$7.36$7.41$6.91$7.061,742,730—————
2023-06-21$7.18$7.45$7.18$7.332,071,723—————
2023-06-20$7.54$7.56$7.23$7.331,424,332—————
2023-06-16$7.49$7.59$7.33$7.564,644,310—————
2023-06-15$7.23$7.55$7.07$7.442,153,354———$0.25—
2023-06-14$7.91$7.94$7.28$7.463,344,351—————
2023-06-13$7.43$7.89$7.41$7.845,752,652—————
2023-06-12$7.16$7.34$7.03$7.292,543,932—————
2023-06-09$7.18$7.28$6.93$7.063,809,275—————
2023-06-08$7.24$7.30$6.92$7.192,891,165—————
2023-06-07$6.78$7.26$6.74$7.212,602,506—————
2023-06-06$6.38$6.85$6.38$6.662,426,301—————
2023-06-05$6.40$6.47$6.21$6.38897,702—————
2023-06-02$6.13$6.51$6.13$6.451,887,631—————
2023-06-01$6.18$6.24$5.88$6.031,473,997—————
2023-05-31$6.20$6.21$5.93$6.181,586,992—————
2023-05-30$6.01$6.25$6.00$6.211,054,222—————
2023-05-26$5.75$6.03$5.63$6.031,252,461—————
2023-05-25$5.78$5.90$5.65$5.751,730,870—————
2023-05-24$6.36$6.41$5.76$5.782,336,663—————
2023-05-23$6.54$6.79$6.48$6.501,289,725—————
2023-05-22$6.13$6.54$6.03$6.501,223,505—————
2023-05-19$6.31$6.36$6.06$6.151,088,898—————
2023-05-18$6.26$6.26$5.88$6.211,042,664—————
2023-05-17$5.71$6.35$5.70$6.252,108,324—————
2023-05-16$6.23$6.26$5.65$5.652,457,785—————
2023-05-15$6.11$6.31$6.11$6.261,042,122—————
2023-05-12$6.11$6.15$5.90$6.111,438,178—————
2023-05-11$6.18$6.28$5.98$6.101,300,982—————
2023-05-10$6.40$6.58$6.15$6.261,369,731—————
2023-05-09$6.23$6.35$6.01$6.312,533,698—————
2023-05-08$6.40$6.50$6.17$6.302,012,486—————
2023-05-05$6.10$6.43$5.93$6.352,772,210—————
2023-05-04$5.40$6.08$5.35$6.052,826,029—————
2023-05-03$5.10$5.41$5.09$5.302,308,911—————
2023-05-02$5.45$5.48$5.08$5.121,667,420—————
2023-05-01$5.66$5.69$5.47$5.481,270,942—————
2023-04-28$5.15$5.71$5.12$5.682,541,584—————
2023-04-27$4.95$5.18$4.88$5.171,731,954—————
2023-04-26$5.05$5.18$4.90$4.921,211,706—————
2023-04-25$5.23$5.25$5.02$5.021,421,262—————
2023-04-24$5.40$5.43$5.27$5.301,107,319—————
2023-04-21$5.58$5.61$5.28$5.381,618,959—————
2023-04-20$5.76$5.83$5.51$5.561,422,406—————
2023-04-19$5.65$5.90$5.63$5.811,315,129—————
2023-04-18$5.96$5.96$5.65$5.702,346,355—————
2023-04-17$5.50$5.93$5.50$5.912,294,824—————
2023-04-14$5.61$5.71$5.42$5.532,549,109—————
2023-04-13$5.37$5.60$5.37$5.552,037,349—————
2023-04-12$5.56$5.65$5.37$5.381,622,992—————
2023-04-11$5.25$5.50$5.19$5.453,787,363—————
2023-04-10$5.32$5.37$5.08$5.231,620,584—————
2023-04-06$5.22$5.38$5.22$5.271,389,717—————
2023-04-05$5.45$5.47$5.23$5.232,052,218—————
2023-04-04$5.76$5.76$5.35$5.421,571,401—————
2023-04-03$5.68$5.91$5.61$5.701,850,789—————
2023-03-31$5.66$5.90$5.63$5.902,182,431—————
2023-03-30$5.71$5.78$5.63$5.651,609,206———$0.25—
2023-03-29$5.86$6.00$5.84$5.952,217,226—————
2023-03-28$5.78$5.86$5.63$5.811,397,904—————
2023-03-27$5.81$5.85$5.61$5.801,756,997—————
2023-03-24$5.47$5.61$5.23$5.602,114,826—————
2023-03-23$5.73$5.85$5.47$5.511,912,915—————
2023-03-22$6.06$6.11$5.66$5.662,345,934—————
2023-03-21$6.05$6.20$5.84$6.153,172,841—————
2023-03-20$5.86$6.18$5.81$6.002,772,692—————
2023-03-17$6.18$6.20$5.56$5.785,879,012—————
2023-03-16$6.21$6.35$6.00$6.232,455,799—————
2023-03-15$6.68$6.68$6.01$6.264,157,954—————
2023-03-14$7.39$7.51$6.46$6.594,237,839—————
2023-03-13$7.04$7.31$6.89$7.212,604,493—————
2023-03-10$7.56$7.57$6.97$7.113,484,015—————
2023-03-09$7.46$7.48$7.13$7.193,613,084—————
2023-03-08$7.74$7.84$7.44$7.492,928,068—————
2023-03-07$8.29$8.34$7.72$7.722,234,263—————
2023-03-06$8.49$8.49$8.28$8.342,437,378—————
2023-03-03$8.55$8.64$8.37$8.422,445,384—————
2023-03-02$8.65$8.65$8.32$8.472,720,980—————
2023-03-01$9.17$9.17$8.47$8.552,743,194—————
2023-02-28$9.58$9.77$9.12$9.122,438,220—————
2023-02-27$9.39$9.77$9.32$9.682,452,367—————
2023-02-24$9.55$9.57$8.87$9.301,629,433—————
2023-02-23$9.47$9.58$9.29$9.551,716,483—————
2023-02-22$9.32$9.42$9.24$9.371,773,673—————
2023-02-21$9.72$9.78$9.25$9.351,689,513—————
2023-02-17$9.87$9.88$9.72$9.871,847,899—————
2023-02-16$9.78$9.93$9.69$9.821,158,609—————
2023-02-15$9.93$9.98$9.77$9.931,173,238—————
2023-02-14$10.20$10.24$9.88$10.001,134,710—————
2023-02-13$10.03$10.25$9.95$10.231,171,131—————
2023-02-10$10.00$10.06$9.64$10.001,530,645—————
2023-02-09$10.27$10.32$9.93$10.071,649,962—————
2023-02-08$10.38$10.42$10.02$10.081,411,871—————
2023-02-07$10.58$10.58$10.23$10.421,758,623—————
2023-02-06$10.78$10.86$10.55$10.711,240,842—————
2023-02-03$10.96$10.97$10.73$10.852,246,483—————
2023-02-02$11.18$11.39$11.03$11.182,412,515—————
2023-02-01$10.85$11.10$10.55$10.951,429,329—————
2023-01-31$10.61$11.00$10.58$10.951,490,793—————
2023-01-30$10.63$10.73$10.51$10.58940,143—————
2023-01-27$10.55$10.94$10.47$10.801,492,177—————
2023-01-26$10.60$10.71$10.40$10.531,509,094—————
2023-01-25$10.25$10.54$10.08$10.45924,371—————
2023-01-24$10.42$10.43$10.17$10.25759,423—————
2023-01-23$10.23$10.48$10.13$10.431,510,237—————
2023-01-20$10.02$10.32$9.77$10.301,823,398—————
2023-01-19$9.93$10.02$9.82$9.881,069,212—————
2023-01-18$10.08$10.20$9.83$9.971,257,518—————
2023-01-17$10.15$10.22$10.00$10.07597,064—————
2023-01-13$9.88$10.20$9.80$10.13771,764—————
2023-01-12$10.10$10.22$9.85$10.05918,772—————
2023-01-11$9.67$10.07$9.67$9.971,641,473—————
2023-01-10$9.68$9.74$9.53$9.62899,689—————
2023-01-09$9.90$9.92$9.65$9.68895,054—————
2023-01-06$9.62$9.78$9.35$9.78853,154—————
2023-01-05$9.73$9.73$9.47$9.53865,014—————
2023-01-04$9.68$9.90$9.58$9.821,103,346—————
2023-01-03$9.35$9.63$9.13$9.551,422,767—————
2022-12-30$9.40$9.42$8.90$9.192,152,210—————
2022-12-29$9.14$9.47$9.11$9.44976,384—————
2022-12-28$9.47$9.50$9.07$9.07761,470—————
2022-12-27$9.63$9.63$9.27$9.40754,607—————
2022-12-23$9.22$9.58$9.15$9.531,017,320—————
2022-12-22$8.99$9.20$8.89$9.191,865,718—————
2022-12-21$9.15$9.37$9.07$9.101,321,631—————
2022-12-20$9.15$9.19$8.87$9.072,701,656—————
2022-12-19$9.88$9.88$9.10$9.121,725,091—————
2022-12-16$9.52$9.88$9.47$9.855,629,784—————
2022-12-15$9.77$9.93$9.60$9.721,633,708———$0.25—
2022-12-14$10.22$10.44$9.98$10.033,187,169—————
2022-12-13$10.35$10.55$10.02$10.272,733,261—————
2022-12-12$9.85$10.17$9.83$10.121,954,032—————
2022-12-09$9.93$10.18$9.73$9.872,911,031—————
2022-12-08$10.03$10.12$9.27$9.926,638,976—————
2022-12-07$10.50$10.85$9.93$10.097,697,714—————
2022-12-06$12.09$12.16$11.71$11.71531,807—————
2022-12-05$12.26$12.38$11.94$12.06763,818—————
2022-12-02$12.26$12.50$12.09$12.39553,840—————
2022-12-01$12.81$12.96$12.35$12.44544,208—————
2022-11-30$12.21$12.70$11.93$12.661,210,863—————
2022-11-29$12.04$12.22$11.93$12.21750,634—————
2022-11-28$12.52$12.64$11.97$12.01656,963—————
2022-11-25$12.34$12.77$12.17$12.69345,127—————
2022-11-23$12.16$12.32$12.09$12.31291,007—————
2022-11-22$12.14$12.28$11.99$12.24398,163—————
2022-11-21$12.31$12.35$12.03$12.04659,009—————
2022-11-18$12.57$12.66$12.21$12.38666,233—————
2022-11-17$12.24$12.41$12.08$12.23767,971—————
2022-11-16$12.64$12.77$12.43$12.48839,248—————
2022-11-15$13.04$13.36$12.73$12.79882,893—————
2022-11-14$12.82$12.94$12.49$12.721,217,906—————
2022-11-11$12.51$12.97$12.31$12.941,351,671—————
2022-11-10$11.63$12.60$11.59$12.382,084,425—————
2022-11-09$11.43$11.66$11.08$11.101,472,853—————
2022-11-08$11.58$11.68$11.26$11.541,087,031—————
2022-11-07$11.33$11.66$11.26$11.581,180,341—————
2022-11-04$11.21$11.47$11.06$11.231,255,531—————
2022-11-03$11.68$11.77$11.05$11.151,177,693—————
2022-11-02$12.67$12.67$11.83$11.911,757,178—————
2022-11-01$13.01$13.19$12.66$12.841,185,097—————
2022-10-31$12.64$13.28$12.46$12.895,086,178—————
2022-10-28$12.48$12.92$12.43$12.761,851,872—————
2022-10-27$12.56$12.75$12.51$12.521,265,946—————
2022-10-26$12.77$12.86$12.30$12.381,979,015—————
2022-10-25$11.84$12.83$11.83$12.721,862,227—————
2022-10-24$11.91$12.08$11.70$11.83638,782—————
2022-10-21$11.86$11.88$11.50$11.84744,313—————
2022-10-20$11.83$12.08$11.66$11.73708,133—————
2022-10-19$12.13$12.21$11.45$11.911,032,370—————
2022-10-18$12.66$12.87$12.18$12.411,000,103—————
2022-10-17$11.94$12.64$11.94$12.361,165,592—————
2022-10-14$12.24$12.28$11.48$11.561,496,151—————
2022-10-13$10.75$12.15$10.55$12.111,836,100—————
2022-10-12$10.93$11.06$10.75$10.961,321,992—————
2022-10-11$11.21$11.35$10.71$10.881,907,136—————
2022-10-10$11.13$11.47$11.11$11.25861,763—————
2022-10-07$11.31$11.45$11.05$11.061,063,553—————
2022-10-06$12.09$12.13$11.41$11.461,647,554—————
2022-10-05$12.48$12.54$12.01$12.081,352,212—————
2022-10-04$12.34$12.92$12.28$12.841,396,941—————
2022-10-03$11.79$12.06$11.40$11.961,018,343—————
2022-09-30$11.20$11.70$11.16$11.541,431,436—————
2022-09-29$11.73$11.79$11.08$11.131,769,097—————
2022-09-28$11.58$11.92$11.46$11.831,118,456—————
2022-09-27$11.28$11.60$11.17$11.461,551,836—————
2022-09-26$12.04$12.11$11.06$11.101,727,198—————
2022-09-23$12.86$12.86$12.06$12.131,512,645—————
2022-09-22$13.57$13.60$12.89$12.921,116,951—————
2022-09-21$14.10$14.23$13.57$13.59814,988—————
2022-09-20$14.10$14.14$13.80$14.04637,458—————
2022-09-19$14.07$14.39$13.98$14.32659,250—————
2022-09-16$14.30$14.35$14.03$14.191,950,781—————
2022-09-15$14.70$14.85$14.37$14.37803,369—————
2022-09-14$14.70$14.82$14.50$14.72670,628—————
2022-09-13$15.48$15.53$14.72$14.77956,638—————
2022-09-12$15.98$16.18$15.80$15.83510,436—————
2022-09-09$15.38$15.90$15.23$15.90623,792—————
2022-09-08$14.95$15.30$14.87$15.30525,245———$0.25—
2022-09-07$15.17$15.37$14.98$15.32842,499—————
2022-09-06$15.40$15.51$15.12$15.27984,691—————
2022-09-02$15.85$15.91$15.32$15.37712,166—————
2022-09-01$15.48$15.68$15.28$15.65668,220—————
2022-08-31$15.51$15.86$15.47$15.60676,528—————
2022-08-30$15.61$15.75$15.38$15.43590,923—————
2022-08-29$15.78$15.94$15.60$15.63423,387—————
2022-08-26$16.36$16.36$15.83$15.86550,830—————
2022-08-25$16.05$16.40$16.03$16.40847,195—————
2022-08-24$15.91$16.18$15.81$15.98510,556—————
2022-08-23$16.21$16.31$15.86$15.93667,197—————
2022-08-22$16.61$16.63$16.20$16.26639,745—————
2022-08-19$16.93$16.93$16.69$16.76484,369—————
2022-08-18$16.83$17.01$16.74$16.99288,779—————
2022-08-17$16.91$16.94$16.76$16.83509,894—————
2022-08-16$16.89$17.26$16.81$17.14955,735—————
2022-08-15$16.76$16.94$16.62$16.91913,595—————
2022-08-12$16.94$17.04$16.71$16.811,020,691—————
2022-08-11$16.91$17.01$16.70$16.79652,147—————
2022-08-10$16.78$16.91$16.63$16.84890,900—————
2022-08-09$16.50$16.62$16.37$16.56910,525—————
2022-08-08$16.91$16.96$16.48$16.541,104,971—————
2022-08-05$16.26$16.59$16.00$16.54795,603—————
2022-08-04$17.19$17.34$16.20$16.36842,800—————
2022-08-03$16.78$17.20$16.74$16.961,823,759—————
2022-08-02$16.53$16.96$16.51$16.66439,881—————
2022-08-01$16.53$16.73$16.40$16.64508,750—————
2022-07-29$16.73$16.78$16.50$16.56708,975—————
2022-07-28$16.53$16.78$16.43$16.66774,052—————
2022-07-27$16.20$16.48$16.18$16.36639,204—————
2022-07-26$16.21$16.39$16.08$16.15510,195—————
2022-07-25$16.36$16.42$16.15$16.26635,230—————
2022-07-22$16.46$16.63$16.05$16.30719,270—————
2022-07-21$16.10$16.43$15.88$16.41563,592—————
2022-07-20$16.00$16.21$15.90$16.13573,706—————
2022-07-19$15.61$16.03$15.52$16.00814,867—————
2022-07-18$15.61$15.76$15.28$15.37513,506—————
2022-07-15$15.53$15.64$15.20$15.47661,116—————
2022-07-14$15.45$15.50$15.12$15.15561,485—————
2022-07-13$15.33$15.72$15.20$15.65414,296—————
2022-07-12$15.50$15.73$15.31$15.50774,774—————
2022-07-11$15.66$15.73$15.53$15.61624,394—————
2022-07-08$15.78$16.05$15.55$15.66461,252—————
2022-07-07$15.70$15.86$15.63$15.76611,632—————
2022-07-06$15.85$16.10$15.56$15.56656,842—————
2022-07-05$15.65$15.91$15.40$15.881,166,194—————
2022-07-01$15.61$16.03$15.45$15.981,347,878—————
2022-06-30$15.37$15.82$15.31$15.651,432,038—————
2022-06-29$15.96$15.96$15.31$15.471,392,847—————
2022-06-28$16.69$16.83$16.02$16.08976,986—————
2022-06-27$16.63$16.79$16.50$16.56961,755—————
2022-06-24$16.91$17.08$16.58$16.634,270,588—————
2022-06-23$16.88$17.10$16.74$16.91934,906—————
2022-06-22$16.69$17.23$16.66$16.841,110,088—————
2022-06-21$16.81$17.03$16.68$16.93930,511—————
2022-06-17$16.15$16.69$16.02$16.632,106,458—————
2022-06-16$16.16$16.28$15.73$15.951,083,058———$0.25—
2022-06-15$16.53$17.01$16.40$16.691,145,606—————
2022-06-14$16.66$16.74$16.05$16.30875,368—————
2022-06-13$17.09$17.17$16.45$16.631,132,663—————
2022-06-10$17.64$17.66$17.33$17.61758,460—————
2022-06-09$18.37$18.43$17.82$17.87662,621—————
2022-06-08$18.70$18.82$18.34$18.41554,743—————
2022-06-07$18.85$18.95$18.27$18.90714,634—————
2022-06-06$19.37$19.45$18.70$18.97671,892—————
2022-06-03$18.94$19.07$18.78$19.04821,248—————
2022-06-02$18.46$19.12$18.09$19.09764,600—————
2022-06-01$18.80$18.84$18.37$18.52845,991—————
2022-05-31$18.70$18.98$18.66$18.841,035,801—————
2022-05-27$18.57$19.23$18.44$19.121,048,142—————
2022-05-26$18.50$18.77$18.17$18.421,041,580—————
2022-05-25$17.89$18.64$17.79$18.49990,350—————
2022-05-24$17.79$18.07$17.46$17.89876,030—————
2022-05-23$17.51$17.97$17.29$17.871,194,850—————
2022-05-20$17.64$17.69$16.94$17.34819,864—————
2022-05-19$17.41$17.97$17.36$17.44880,846—————
2022-05-18$17.62$17.80$17.31$17.561,189,311—————
2022-05-17$17.57$18.01$17.57$17.89732,032—————
2022-05-16$17.66$17.83$17.47$17.52596,221—————
2022-05-13$17.11$17.72$17.09$17.691,680,182—————
2022-05-12$17.14$17.40$16.83$17.01912,752—————
2022-05-11$17.43$17.74$17.06$17.13961,815—————
2022-05-10$17.67$17.81$16.89$17.381,275,096—————
2022-05-09$18.72$18.75$17.28$17.461,664,831—————
2022-05-06$19.53$19.68$18.77$18.941,641,293—————
2022-05-05$20.65$21.56$19.60$19.831,192,923—————
2022-05-04$19.97$20.78$19.87$20.71906,853—————
2022-05-03$20.30$20.68$19.99$20.53984,691—————
2022-05-02$20.58$20.75$19.71$20.251,349,684—————
2022-04-29$21.20$21.25$20.47$20.581,038,269—————
2022-04-28$21.15$21.48$20.76$21.38694,347—————
2022-04-27$20.86$21.18$20.61$20.911,096,122—————
2022-04-26$21.68$21.88$20.74$20.801,197,739—————
2022-04-25$21.86$22.03$21.60$21.761,655,199—————
2022-04-22$22.18$22.34$21.98$22.041,241,264—————
2022-04-21$22.92$22.92$21.98$22.19784,406—————
2022-04-20$22.79$23.05$22.54$22.741,084,142—————
2022-04-19$22.28$22.87$22.23$22.64893,187—————
2022-04-18$22.29$22.47$22.05$22.19942,973—————
2022-04-14$22.72$22.76$22.18$22.23768,754—————
2022-04-13$22.39$22.77$22.36$22.67645,525—————
2022-04-12$22.46$22.61$22.23$22.43856,646—————
2022-04-11$22.48$22.61$22.19$22.26517,780—————
2022-04-08$22.57$22.76$22.26$22.43767,670—————
2022-04-07$22.82$22.92$22.33$22.541,006,725—————
2022-04-06$22.66$23.02$22.36$22.791,341,738—————
2022-04-05$22.96$23.22$22.71$22.77560,763—————
2022-04-04$23.27$23.37$22.82$23.01674,962—————
2022-04-01$22.84$23.39$22.77$23.371,173,840—————
2022-03-31$22.92$23.16$22.76$22.86802,767———$0.25—
2022-03-30$23.49$23.54$22.85$23.12707,169—————
2022-03-29$23.42$23.54$23.07$23.321,057,413—————
2022-03-28$23.17$23.34$23.14$23.26566,843—————
2022-03-25$23.34$23.50$23.04$23.26684,474—————
2022-03-24$22.96$23.36$22.87$23.34586,107—————
2022-03-23$23.29$23.34$22.81$22.92809,329—————
2022-03-22$22.99$23.63$22.93$23.371,483,810—————
2022-03-21$23.02$23.19$22.67$22.89583,218—————
2022-03-18$23.01$23.67$22.82$22.921,767,954—————
2022-03-17$21.53$23.00$21.13$22.861,642,196—————
2022-03-16$21.54$21.93$21.15$21.631,483,990—————
2022-03-15$21.61$21.66$20.96$21.401,652,851—————
2022-03-14$21.91$21.93$21.26$21.56872,780—————
2022-03-11$21.93$22.63$21.83$21.88771,403—————
2022-03-10$22.21$22.46$21.86$22.38689,531—————
2022-03-09$21.76$22.72$21.73$22.391,582,297—————
2022-03-08$22.13$22.52$21.58$21.631,626,002—————
2022-03-07$22.51$22.54$21.88$22.13878,980—————
2022-03-04$22.56$22.77$22.40$22.61697,899—————
2022-03-03$22.82$22.87$22.48$22.76817,155—————
2022-03-02$21.94$22.69$21.84$22.641,245,418—————
2022-03-01$21.59$21.96$21.13$21.891,358,112—————
2022-02-28$21.01$21.84$20.87$21.541,707,272—————
2022-02-25$19.34$21.28$18.89$21.182,234,624—————
2022-02-24$18.00$18.65$17.86$18.60881,388—————
2022-02-23$18.57$18.75$18.29$18.32567,445—————
2022-02-22$18.69$18.84$18.41$18.49755,089—————
2022-02-18$19.00$19.25$18.68$18.791,201,833—————
2022-02-17$19.35$19.39$18.88$19.14792,894—————
2022-02-16$19.12$19.44$19.05$19.40694,046—————
2022-02-15$18.80$19.24$18.80$19.17781,095—————
2022-02-14$19.17$19.20$18.48$18.691,206,890—————
2022-02-11$19.34$19.57$18.84$19.101,679,159—————
2022-02-10$19.62$19.85$19.15$19.25808,426—————
2022-02-09$19.77$20.03$19.70$19.83568,649—————
2022-02-08$19.44$19.72$19.30$19.65817,155—————
2022-02-07$19.15$19.54$19.10$19.441,056,028—————
2022-02-04$19.19$19.31$18.60$19.121,239,036—————
2022-02-03$19.63$19.77$19.35$19.39641,491—————
2022-02-02$19.92$19.98$19.55$19.65710,962—————
2022-02-01$20.05$20.21$19.68$19.95886,385—————
2022-01-31$19.29$20.12$19.12$20.031,761,813—————
2022-01-28$18.94$19.47$18.52$19.471,107,078—————
2022-01-27$19.62$19.73$18.95$19.02967,655—————
2022-01-26$20.10$20.51$19.52$19.62821,489—————
2022-01-25$19.88$20.16$19.49$20.02842,138—————
2022-01-24$19.98$20.22$19.42$20.101,541,361—————
2022-01-21$20.13$20.75$20.08$20.13788,379—————
2022-01-20$20.56$20.71$20.08$20.13705,845—————
2022-01-19$21.10$21.18$20.31$20.561,141,151—————
2022-01-18$20.68$21.25$20.53$21.10966,090—————
2022-01-14$20.80$20.90$20.48$20.80816,071—————
2022-01-13$21.26$21.30$20.90$20.93506,703—————
2022-01-12$21.31$21.50$21.15$21.21561,786—————
2022-01-11$21.23$21.42$20.98$21.35635,170—————
2022-01-10$21.53$21.59$21.21$21.38735,343—————
2022-01-07$21.84$21.86$21.16$21.66799,155—————
2022-01-06$21.84$21.98$21.45$21.58814,687—————
2022-01-05$22.34$22.35$21.64$21.861,205,866—————
2022-01-04$23.11$23.32$22.33$22.33769,115—————
2022-01-03$23.32$23.36$22.48$23.07750,513—————
2021-12-31$23.41$23.70$23.22$23.27936,110—————
2021-12-30$22.92$23.54$22.79$23.41778,747—————
2021-12-29$22.84$22.91$22.56$22.87768,754—————
2021-12-28$22.33$22.93$22.23$22.79969,581—————
2021-12-27$22.11$22.28$21.89$22.28882,111—————
2021-12-23$22.09$22.29$21.89$22.08630,715—————
2021-12-22$21.81$21.99$21.63$21.96558,536—————
2021-12-21$21.18$21.76$21.18$21.74909,742—————
2021-12-20$21.08$21.18$20.71$21.11809,028—————
2021-12-17$21.16$21.79$21.00$21.353,113,725—————
2021-12-16$21.23$21.51$21.00$21.311,007,868———$0.25—
2021-12-15$21.25$21.55$21.20$21.50988,002—————
2021-12-14$21.51$21.74$21.14$21.23905,769—————
2021-12-13$21.61$21.70$21.45$21.54631,618—————
2021-12-10$21.99$22.06$21.68$21.76480,516—————
2021-12-09$22.19$22.23$21.78$21.84617,050—————
2021-12-08$22.52$22.74$22.06$22.34597,425—————
2021-12-07$22.24$22.84$22.11$22.46840,031—————
2021-12-06$22.23$22.41$21.94$22.11957,300—————
2021-12-03$22.31$22.31$21.81$22.09920,699—————
2021-12-02$21.64$22.46$21.48$22.311,092,811—————
2021-12-01$22.36$22.48$21.53$21.541,104,068—————
2021-11-30$22.26$22.41$21.99$22.041,013,226—————
2021-11-29$22.38$22.57$22.06$22.46630,715—————
2021-11-26$22.33$22.76$21.69$22.11868,867—————
2021-11-24$22.89$23.06$22.72$22.92312,799—————
2021-11-23$22.84$23.39$22.72$22.89556,549—————
2021-11-22$23.31$23.47$22.74$22.79641,913—————
2021-11-19$23.22$23.55$22.92$23.19716,561—————
2021-11-18$23.44$23.44$22.94$23.22670,146—————
2021-11-17$23.21$23.52$23.05$23.37651,424—————
2021-11-16$23.21$23.57$23.09$23.22604,709—————
2021-11-15$22.41$23.24$22.26$23.21694,588—————
2021-11-12$22.57$22.66$22.28$22.31484,189—————
2021-11-11$22.74$22.79$22.41$22.46354,397—————
2021-11-10$22.96$23.04$22.71$22.72591,164—————
2021-11-09$22.59$23.16$22.54$22.77443,915—————
2021-11-08$23.04$23.04$22.44$22.66569,432—————
2021-11-05$23.02$23.12$22.34$23.07828,352—————
2021-11-04$23.65$24.07$23.03$23.09779,530—————
2021-11-03$23.60$23.90$23.59$23.62844,907—————
2021-11-02$24.17$24.17$23.34$23.64757,497—————
2021-11-01$23.77$24.25$23.69$23.99810,653—————
2021-10-29$23.62$23.79$23.59$23.771,013,888—————
2021-10-28$23.50$23.77$23.47$23.64782,540—————
2021-10-27$23.65$23.94$23.44$23.46999,862—————
2021-10-26$23.92$23.92$23.54$23.621,327,591—————
2021-10-25$23.80$24.20$23.43$23.851,202,977—————
2021-10-22$23.67$24.09$23.54$23.771,392,486—————
2021-10-21$21.64$23.99$21.59$23.924,413,503—————
2021-10-20$20.07$21.93$19.90$21.612,703,582—————
2021-10-19$20.08$20.20$20.02$20.12641,913—————
2021-10-18$19.88$20.09$19.77$20.05513,927—————
2021-10-15$19.98$20.08$19.75$19.95697,778—————
2021-10-14$19.85$20.00$19.68$19.75550,770—————
2021-10-13$19.62$19.88$19.22$19.72559,980—————
2021-10-12$19.60$19.90$19.57$19.60987,461—————
2021-10-11$20.13$20.15$19.60$19.63719,631—————
2021-10-08$20.66$20.66$20.08$20.08664,006—————
2021-10-07$20.70$20.90$20.65$20.66686,160—————
2021-10-06$20.45$20.66$20.37$20.60967,655—————
2021-10-05$20.65$20.67$20.37$20.56563,291—————
2021-10-04$20.60$20.78$20.53$20.66682,126—————
2021-10-01$20.60$20.76$20.21$20.55876,813—————
2021-09-30$20.88$20.90$20.35$20.55728,721—————
2021-09-29$20.73$21.25$20.70$20.751,453,168—————
2021-09-28$20.75$20.94$20.50$20.681,171,010—————
2021-09-27$20.93$21.06$20.71$20.76597,064—————
2021-09-24$21.18$21.28$20.72$20.961,334,152—————
2021-09-23$20.96$21.33$20.96$21.18682,126—————
2021-09-22$21.33$21.65$21.21$21.33530,964—————
2021-09-21$21.35$21.59$21.10$21.21622,408—————
2021-09-20$21.10$21.27$20.91$21.20699,524—————
2021-09-17$21.28$21.40$21.10$21.282,287,058—————
2021-09-16$21.21$21.46$21.11$21.211,053,259———$0.25—
2021-09-15$21.51$21.54$21.16$21.48660,093—————
2021-09-14$21.59$21.64$21.30$21.41520,008—————
2021-09-13$21.26$21.55$21.08$21.50755,931—————
2021-09-10$21.58$21.62$21.03$21.08684,293—————
2021-09-09$21.81$21.81$21.37$21.51794,821—————
2021-09-08$21.59$21.84$21.44$21.78673,337—————
2021-09-07$22.06$22.34$21.50$21.581,269,076—————
2021-09-03$21.71$21.93$21.45$21.91841,596—————
2021-09-02$21.68$21.89$21.51$21.79748,226—————
2021-09-01$21.79$21.94$21.56$21.68932,799—————
2021-08-31$21.86$22.18$21.64$21.71815,710—————
2021-08-30$21.31$22.06$21.31$21.89896,799—————
2021-08-27$21.18$21.48$21.13$21.281,210,562—————
2021-08-26$20.88$21.34$20.88$21.15515,794—————
2021-08-25$21.18$21.33$21.10$21.10570,034—————
2021-08-24$21.66$21.66$21.01$21.21681,885—————
2021-08-23$21.53$21.75$21.31$21.56646,428—————
2021-08-20$21.58$21.64$20.85$21.461,288,882—————
2021-08-19$21.50$21.71$20.96$21.00958,685—————
2021-08-18$21.58$21.76$21.53$21.56387,086—————
2021-08-17$21.55$21.74$21.35$21.63474,677—————
2021-08-16$21.73$21.93$21.63$21.78735,524—————
2021-08-13$21.93$21.94$21.71$21.79452,945—————
2021-08-12$21.88$21.91$21.68$21.83484,429—————
2021-08-11$21.21$21.91$21.01$21.78510,797—————
2021-08-10$21.83$22.29$21.61$21.611,234,762—————
2021-08-09$21.31$22.04$21.25$21.781,194,067—————
2021-08-06$20.00$22.03$19.68$21.861,623,835—————
2021-08-05$19.93$20.22$19.67$20.00690,675—————
2021-08-04$19.75$20.02$19.52$20.00952,906—————
2021-08-03$19.29$19.78$19.24$19.77900,411—————
2021-08-02$19.45$19.52$19.27$19.30618,796—————
2021-07-30$19.05$19.50$19.05$19.45844,546—————
2021-07-29$18.92$19.12$18.80$19.02520,309—————
2021-07-28$18.52$18.90$18.52$18.75355,842—————
2021-07-27$18.34$18.64$18.27$18.54530,663—————
2021-07-26$18.43$18.55$18.29$18.44469,741—————
2021-07-23$18.67$18.74$18.45$18.47435,427—————
2021-07-22$18.72$18.77$18.54$18.64404,363—————
2021-07-21$18.92$19.19$18.74$18.82466,550—————
2021-07-20$18.04$19.02$18.02$18.901,186,181—————
2021-07-19$17.87$18.36$17.72$18.041,359,617—————
2021-07-16$18.11$18.64$18.07$18.371,773,492—————
2021-07-15$17.89$18.01$17.62$18.011,008,169—————
2021-07-14$17.77$17.91$17.57$17.891,069,393—————
2021-07-13$17.87$17.97$17.71$17.77492,737—————
2021-07-12$17.67$18.02$17.52$17.99775,256—————
2021-07-09$17.51$17.76$17.51$17.72360,658—————
2021-07-08$17.44$17.58$17.37$17.51644,501—————
2021-07-07$17.62$17.72$17.49$17.66503,272—————
2021-07-06$17.47$17.66$17.34$17.64590,080—————
2021-07-02$17.67$17.75$17.44$17.44467,694—————
2021-07-01$17.69$17.71$17.45$17.61518,202—————
2021-06-30$17.74$17.82$17.59$17.59548,603—————
2021-06-29$17.38$17.76$17.31$17.661,475,562—————
2021-06-28$17.77$17.79$17.31$17.41901,916—————
2021-06-25$17.57$18.01$17.57$17.715,690,947—————
2021-06-24$17.36$17.57$17.32$17.54461,854—————
2021-06-23$17.61$17.69$17.33$17.36789,764—————
2021-06-22$17.44$17.66$17.28$17.57488,162—————
2021-06-21$17.28$17.51$17.06$17.44630,776—————
2021-06-18$17.62$17.71$17.03$17.231,914,179—————
2021-06-17$17.91$17.91$17.36$17.821,100,998———$0.25—
2021-06-16$18.07$18.23$18.01$18.09837,021—————
2021-06-15$18.02$18.14$17.94$18.14586,529—————
2021-06-14$18.22$18.31$17.97$18.02577,800—————
2021-06-11$18.27$18.44$18.01$18.16461,854—————
2021-06-10$18.21$18.37$18.01$18.261,051,935—————
2021-06-09$18.07$18.36$18.02$18.22793,075—————
2021-06-08$17.87$18.14$17.86$18.06950,197—————
2021-06-07$18.04$18.11$17.78$17.961,020,571—————
2021-06-04$18.39$18.47$18.02$18.04750,754—————
2021-06-03$18.54$18.59$18.27$18.39557,211—————
2021-06-02$18.29$18.62$18.24$18.591,624,196—————
2021-06-01$18.16$18.44$18.11$18.26910,826—————
2021-05-28$18.21$18.22$17.91$18.041,094,857—————
2021-05-27$18.09$18.27$18.01$18.09714,875—————
2021-05-26$17.79$18.01$17.79$17.96496,108—————
2021-05-25$18.06$18.09$17.77$17.79659,611—————
2021-05-24$18.11$18.19$17.96$18.06885,662—————
2021-05-21$18.06$18.08$17.88$18.01774,052—————
2021-05-20$17.72$17.91$17.66$17.89561,967—————
2021-05-19$17.69$17.76$17.38$17.71542,763—————
2021-05-18$17.74$17.89$17.49$17.82663,464—————
2021-05-17$17.82$17.93$17.48$17.67641,371—————
2021-05-14$17.64$17.88$17.59$17.81606,334—————
2021-05-13$17.43$17.67$17.28$17.48640,949—————
2021-05-12$17.34$17.59$17.13$17.341,142,476—————
2021-05-11$17.67$17.77$17.29$17.43907,033—————
2021-05-10$18.09$18.12$17.89$17.94916,786—————
2021-05-07$18.06$18.11$17.67$18.071,008,771—————
2021-05-06$18.34$18.34$17.94$18.021,366,600—————
2021-05-05$18.28$18.62$18.02$18.381,388,995—————
2021-05-04$18.65$18.69$18.31$18.541,106,476—————
2021-05-03$19.00$19.00$18.48$18.741,129,292—————
2021-04-30$18.82$19.12$18.79$18.94966,872—————
2021-04-29$18.64$18.90$18.46$18.90798,673—————
2021-04-28$18.70$19.00$18.50$18.553,525,914—————
2021-04-27$18.60$18.69$18.17$18.672,009,657—————
2021-04-26$18.19$18.62$18.06$18.54727,517—————
2021-04-23$18.19$18.26$18.01$18.21580,388—————
2021-04-22$18.01$18.26$17.91$18.06632,822—————
2021-04-21$17.76$18.12$17.69$18.01641,371—————
2021-04-20$17.77$18.03$17.66$17.81701,270—————
2021-04-19$17.92$18.11$17.77$17.89681,645—————
2021-04-16$18.06$18.08$17.81$18.01669,123—————
2021-04-15$17.76$18.07$17.65$18.06634,207—————
2021-04-14$17.56$18.06$17.49$17.66589,659—————
2021-04-13$17.54$17.79$17.44$17.56851,047—————
2021-04-12$17.77$17.83$17.41$17.57956,036—————
2021-04-09$17.92$17.96$17.56$17.82690,313—————
2021-04-08$18.16$18.36$17.87$17.92641,973—————
2021-04-07$18.55$18.55$17.99$18.05684,895—————
2021-04-06$18.69$18.77$18.35$18.49692,902—————
2021-04-05$18.99$19.29$18.57$18.71755,811—————
2021-04-01$18.38$18.75$18.27$18.751,379,242—————
2021-03-31$17.86$18.53$17.72$18.321,341,015———$0.25—
2021-03-30$18.36$18.37$18.04$18.221,167,097—————
2021-03-29$18.69$18.90$18.37$18.39791,931—————
2021-03-26$18.57$18.70$18.26$18.70582,074—————
2021-03-25$17.82$18.60$17.76$18.44816,372—————
2021-03-24$18.79$18.93$18.07$18.07755,751—————
2021-03-23$19.49$19.53$18.67$18.75720,353—————
2021-03-22$19.49$19.67$19.32$19.47593,151—————
2021-03-19$19.04$19.67$19.00$19.441,947,952—————
2021-03-18$19.22$19.30$19.00$19.09854,419—————
2021-03-17$19.29$19.52$18.92$19.42836,660—————
2021-03-16$20.02$20.08$19.48$19.52951,401—————
2021-03-15$19.98$20.15$19.80$19.981,412,834—————
2021-03-12$19.62$19.95$19.47$19.93782,118—————
2021-03-11$19.55$19.95$19.28$19.721,536,304—————
2021-03-10$19.45$19.85$19.04$19.321,421,202—————
2021-03-09$18.70$19.37$18.70$19.251,525,889—————
2021-03-08$17.94$18.83$17.79$18.411,525,950—————
2021-03-05$17.96$18.01$16.72$17.921,933,624—————
2021-03-04$18.59$18.75$16.94$17.842,425,578—————
2021-03-03$19.20$19.52$18.60$18.621,367,383—————
2021-03-02$20.33$20.33$18.72$19.131,614,564—————
2021-03-01$20.10$20.13$19.68$19.951,858,073—————
2021-02-26$19.45$19.95$19.45$19.783,201,677—————
2021-02-25$20.17$20.28$19.32$19.501,320,848—————
2021-02-24$20.03$20.37$19.80$20.052,235,467—————
2021-02-23$20.68$20.75$19.80$20.021,679,279—————
2021-02-22$20.96$21.15$20.68$20.851,025,387—————
2021-02-19$20.98$21.31$20.93$21.15876,813—————
2021-02-18$21.18$21.38$20.90$20.91671,170—————
2021-02-17$21.18$21.53$21.06$21.291,362,868—————
2021-02-16$21.51$21.73$21.03$21.20982,524—————
2021-02-12$21.58$21.79$21.46$21.58718,487—————
2021-02-11$21.71$22.07$21.50$21.661,281,658—————
2021-02-10$22.04$22.26$21.64$21.741,722,262—————
2021-02-09$21.40$22.08$21.16$21.861,620,343—————
2021-02-08$21.33$21.45$20.98$21.301,624,557—————
2021-02-05$20.91$21.23$20.78$20.901,218,930—————
2021-02-04$20.60$20.90$20.20$20.781,094,135—————
2021-02-03$20.88$21.10$20.65$20.661,099,372—————
2021-02-02$21.10$21.40$20.88$20.961,890,762—————
2021-02-01$20.47$21.00$20.28$21.001,671,032—————
2021-01-29$20.33$20.81$20.08$20.452,324,924—————
2021-01-28$20.68$20.95$20.18$20.351,250,234—————
2021-01-27$20.91$21.54$20.68$20.701,934,527—————
2021-01-26$21.47$21.54$21.10$21.21857,007—————
2021-01-25$21.08$21.48$20.91$21.211,666,155—————
2021-01-22$21.10$21.62$20.65$21.101,216,160—————
2021-01-21$21.53$21.83$20.70$21.201,060,965—————
2021-01-20$21.45$22.06$21.43$21.611,848,983—————
2021-01-19$21.11$21.46$20.74$21.381,722,743—————
2021-01-15$20.86$21.18$20.56$20.851,422,887—————
2021-01-14$20.20$20.98$20.20$20.802,007,851—————
2021-01-13$19.75$20.10$19.67$20.031,032,430—————
2021-01-12$19.63$19.93$19.45$19.77870,552—————
2021-01-11$19.67$19.92$19.53$19.62887,228—————
2021-01-08$19.72$19.92$19.30$19.65950,257—————
2021-01-07$19.83$20.10$19.45$19.601,956,079—————
2021-01-06$20.08$20.18$19.53$19.832,360,261—————
2021-01-05$19.44$20.68$19.44$19.901,740,623—————
2021-01-04$19.49$19.77$19.01$19.371,359,196—————
2020-12-31$19.34$19.60$19.14$19.491,730,870—————
2020-12-30$19.39$19.47$19.27$19.341,636,597—————
2020-12-29$19.40$19.60$19.02$19.34712,527—————
2020-12-28$19.45$19.58$19.09$19.341,498,258—————
2020-12-24$19.39$19.55$19.17$19.25822,994—————
2020-12-23$19.17$19.49$19.08$19.402,053,302—————
2020-12-22$18.55$19.50$18.42$19.171,541,000—————
2020-12-21$18.31$18.65$18.06$18.602,703,582—————
2020-12-18$19.45$19.47$18.48$18.677,620,477—————
2020-12-17$18.44$19.75$18.44$19.423,214,138—————
2020-12-16$18.32$18.65$18.27$18.422,696,900—————
2020-12-15$18.29$18.60$18.04$18.352,122,231—————
2020-12-14$18.26$18.77$18.16$18.282,564,520———$0.25—
2020-12-11$18.36$18.52$18.16$18.241,384,179—————
2020-12-10$18.29$18.55$18.16$18.311,505,783—————
2020-12-09$18.39$18.62$18.11$18.36954,351—————
2020-12-08$18.72$19.09$17.89$18.321,860,481—————
2020-12-07$18.69$19.70$18.60$18.712,119,522—————
2020-12-04$17.57$18.84$17.47$18.601,409,041—————
2020-12-03$17.38$17.74$17.36$17.541,251,016—————
2020-12-02$17.19$17.41$17.03$17.341,262,153—————
2020-12-01$17.21$17.51$16.99$17.381,441,429—————
2020-11-30$17.54$17.63$16.81$17.081,371,115—————
2020-11-27$17.94$17.97$17.31$17.54777,062—————
2020-11-25$17.57$17.86$17.21$17.82716,079—————
2020-11-24$17.14$17.73$17.01$17.52880,967—————
2020-11-23$16.83$17.19$16.50$17.011,051,875—————
2020-11-20$17.84$17.84$16.73$16.881,037,968—————
2020-11-19$17.11$17.64$16.64$17.61752,199—————
2020-11-18$16.74$18.01$16.74$17.141,764,221—————
2020-11-17$16.20$17.19$16.08$17.181,904,547—————
2020-11-16$16.33$16.45$15.85$16.051,164,509—————
2020-11-13$15.68$16.05$15.32$15.941,024,724—————
2020-11-12$15.43$15.81$15.28$15.581,076,858—————
2020-11-11$15.53$15.79$15.37$15.551,015,333—————
2020-11-10$15.95$15.95$15.03$15.491,046,818—————
2020-11-09$16.45$16.73$15.66$15.711,433,181—————
2020-11-06$16.05$16.13$15.79$15.90649,377—————
2020-11-05$16.18$16.38$16.00$16.05517,660—————
2020-11-04$15.88$16.25$15.68$15.88950,799—————
2020-11-03$15.83$15.98$15.42$15.90900,833—————
2020-11-02$14.97$15.53$14.80$15.481,050,731—————
2020-10-30$15.37$15.47$14.45$14.651,168,061—————
2020-10-29$15.70$15.90$15.38$15.42941,528—————
2020-10-28$15.91$16.24$15.57$15.761,305,919—————
2020-10-27$16.35$16.53$16.18$16.25477,025—————
2020-10-26$16.42$16.61$16.05$16.27684,173—————
2020-10-23$16.54$16.63$16.23$16.54486,296—————
2020-10-22$16.99$17.01$16.40$16.58969,762—————
2020-10-21$16.98$17.18$16.83$16.99751,717—————
2020-10-20$16.86$17.11$16.79$16.881,158,188—————
2020-10-19$16.63$17.10$16.58$16.691,058,256—————
2020-10-16$16.48$16.64$16.34$16.58891,743—————
2020-10-15$16.53$16.74$16.40$16.54475,159—————
2020-10-14$17.29$17.29$16.32$16.681,821,953—————
2020-10-13$17.31$17.43$17.03$17.18865,495—————
2020-10-12$17.39$17.51$17.34$17.431,019,427—————
2020-10-09$17.44$17.57$17.19$17.43835,696—————
2020-10-08$17.52$17.77$17.28$17.381,599,153—————
2020-10-07$17.34$17.59$17.26$17.293,861,950—————
2020-10-06$17.28$17.82$17.13$17.271,329,336—————
2020-10-05$17.71$17.81$16.63$17.161,062,048—————
2020-10-02$17.13$18.02$17.11$17.572,311,198—————
2020-10-01$17.71$17.76$17.14$17.52776,399—————
2020-09-30$17.01$17.67$16.98$17.502,216,383—————
2020-09-29$16.51$17.16$16.50$16.89991,073—————
2020-09-28$16.51$16.67$16.40$16.511,243,190—————
2020-09-25$15.80$16.36$15.73$16.301,003,233—————
2020-09-24$15.61$15.96$15.45$15.861,277,263—————
2020-09-23$16.16$16.18$15.63$15.711,441,730—————
2020-09-22$15.68$16.69$15.47$16.281,597,106—————
2020-09-21$15.65$15.65$15.12$15.231,273,110—————
2020-09-18$16.06$16.23$15.56$15.863,587,438—————
2020-09-17$15.66$15.85$15.03$15.812,219,995———$0.25—
2020-09-16$16.03$16.40$15.86$16.08698,260—————
2020-09-15$15.63$16.05$15.38$15.91977,347—————
2020-09-14$15.83$15.83$15.25$15.60642,153—————
2020-09-11$15.05$15.86$14.80$15.51913,836—————
2020-09-10$15.73$15.74$14.88$14.97820,887—————
2020-09-09$15.17$15.71$15.13$15.56619,037—————
2020-09-08$15.43$15.61$14.88$15.01881,147—————
2020-09-04$16.26$16.40$15.23$15.66755,630—————
2020-09-03$16.66$16.68$15.88$16.18736,547—————
2020-09-02$16.68$16.81$16.51$16.68778,928—————
2020-09-01$16.26$16.83$16.11$16.69878,438—————
2020-08-31$16.26$16.51$16.13$16.31714,213—————
2020-08-28$16.41$16.44$16.06$16.35340,792—————
2020-08-27$16.40$16.62$16.20$16.33645,886—————
2020-08-26$16.43$16.43$16.08$16.33571,358—————
2020-08-25$16.61$16.70$16.10$16.43516,456—————
2020-08-24$16.61$16.68$16.23$16.45634,448—————
2020-08-21$16.54$16.54$16.23$16.46479,674—————
2020-08-20$16.43$16.71$16.26$16.54493,700—————
2020-08-19$16.51$16.51$16.11$16.33564,796—————
2020-08-18$16.66$16.74$16.30$16.54607,599—————
2020-08-17$16.15$16.78$16.11$16.661,272,809—————
2020-08-14$16.16$16.46$16.03$16.10933,582—————
2020-08-13$16.68$16.74$16.11$16.20533,372—————
2020-08-12$16.66$17.31$16.54$16.761,139,767—————
2020-08-11$16.59$16.61$15.51$15.901,080,951—————
2020-08-10$17.41$17.41$16.49$16.681,010,156—————
2020-08-07$16.61$17.44$16.53$17.31878,679—————
2020-08-06$16.89$16.96$16.45$16.841,044,771—————
2020-08-05$16.84$16.99$16.26$16.89711,323—————
2020-08-04$16.50$16.68$16.14$16.591,005,220—————
2020-08-03$16.41$16.51$16.05$16.461,156,984—————
2020-07-31$16.33$16.45$15.84$16.45593,572—————
2020-07-30$16.15$16.34$15.98$16.31574,489—————
2020-07-29$16.59$16.84$16.20$16.27781,396—————
2020-07-28$16.79$16.99$16.53$16.56636,073—————
2020-07-27$16.18$16.84$16.15$16.79448,370—————
2020-07-24$16.36$16.48$16.16$16.23670,869—————
2020-07-23$16.53$16.83$16.25$16.451,035,560—————
2020-07-22$16.51$16.76$16.38$16.58750,935—————
2020-07-21$15.63$17.13$15.61$16.633,128,353—————
2020-07-20$15.18$15.42$14.85$15.381,219,772—————
2020-07-17$14.98$15.28$14.80$15.161,040,798—————
2020-07-16$14.92$15.05$14.35$14.951,383,095—————
2020-07-15$15.07$15.35$14.90$15.21725,229—————
2020-07-14$14.72$14.92$14.49$14.81921,602—————
2020-07-13$15.55$15.68$14.72$14.73754,065—————
2020-07-10$15.53$15.62$15.05$15.35528,255—————
2020-07-09$15.78$15.85$15.20$15.42648,414—————
2020-07-08$15.55$15.80$15.24$15.781,033,032—————
2020-07-07$15.32$15.80$15.23$15.491,063,373—————
2020-07-06$16.16$16.19$15.13$15.351,088,657—————
2020-07-02$15.78$15.86$15.56$15.80760,567—————
2020-07-01$15.60$15.78$15.35$15.73832,747—————
2020-06-30$14.83$15.60$14.77$15.53744,855—————
2020-06-29$14.92$15.22$14.72$14.90893,549—————
2020-06-26$14.70$14.95$14.47$14.782,502,273—————
2020-06-25$14.62$14.75$14.19$14.75788,500———$0.25—
2020-06-24$15.05$15.33$14.52$14.751,693,125—————
2020-06-23$15.75$15.93$15.07$15.261,439,081—————
2020-06-22$15.07$15.74$14.80$15.661,527,274—————
2020-06-19$14.77$15.16$14.29$15.032,802,912—————
2020-06-18$14.73$14.82$14.32$14.581,035,922—————
2020-06-17$15.05$15.35$14.92$14.951,090,102—————
2020-06-16$15.37$15.70$14.73$15.151,537,749—————
2020-06-15$13.95$15.07$13.74$14.901,605,895—————
2020-06-12$14.32$14.45$13.89$14.321,650,142—————
2020-06-11$14.50$14.50$13.41$13.461,521,856—————
2020-06-10$14.98$15.08$14.49$14.932,150,224—————
2020-06-09$14.95$15.07$14.73$14.971,116,048—————
2020-06-08$15.20$15.20$14.83$14.951,143,559—————
2020-06-05$15.03$15.26$14.68$14.811,050,490—————
2020-06-04$14.78$14.92$14.32$14.43832,927—————
2020-06-03$14.82$15.02$14.67$14.82988,364—————
2020-06-02$14.58$14.68$14.21$14.621,428,064—————
2020-06-01$13.74$14.70$13.74$14.521,191,358—————
2020-05-29$13.87$13.94$13.41$13.701,955,477—————
2020-05-28$13.62$14.25$13.29$13.851,045,855—————
2020-05-27$14.35$14.45$13.19$13.471,432,760—————
2020-05-26$14.87$15.08$13.99$14.02693,685—————
2020-05-22$13.69$14.42$13.42$14.32923,227—————
2020-05-21$13.79$13.85$13.24$13.651,182,870—————
2020-05-20$13.62$13.85$13.32$13.771,051,453—————
2020-05-19$13.09$13.85$12.74$13.341,554,545—————
2020-05-18$13.27$13.87$12.92$13.091,766,810—————
2020-05-15$13.14$13.21$12.77$12.911,526,853—————
2020-05-14$13.89$14.09$12.92$13.221,080,048—————
2020-05-13$14.15$14.73$13.47$14.121,690,356—————
2020-05-12$14.78$15.65$13.24$14.074,252,528—————
2020-05-11$12.44$12.54$11.67$11.841,873,725—————
2020-05-08$11.61$12.90$11.53$12.291,424,753—————
2020-05-07$10.96$11.54$10.93$11.53786,332—————
2020-05-06$10.96$11.21$10.69$10.85654,133—————
2020-05-05$11.43$11.58$10.88$11.01614,582—————
2020-05-04$10.81$11.25$10.73$11.22786,393—————
2020-05-01$11.40$11.61$10.80$11.05891,442—————
2020-04-30$11.43$12.24$11.16$11.731,064,336—————
2020-04-29$11.45$11.91$11.25$11.612,295,847—————
2020-04-28$11.00$11.25$10.55$11.05864,472—————
2020-04-27$10.61$10.91$10.45$10.71732,213—————
2020-04-24$10.91$10.96$10.00$10.521,177,813—————
2020-04-23$10.13$11.01$10.00$10.751,200,328—————
2020-04-22$9.67$9.97$9.36$9.931,578,203—————
2020-04-21$8.11$9.65$8.11$9.553,300,886—————
2020-04-20$8.31$8.71$8.14$8.241,557,856—————
2020-04-17$8.77$8.97$8.31$8.482,492,942—————
2020-04-16$8.20$8.57$8.07$8.541,935,069—————
2020-04-15$8.64$8.64$8.21$8.291,779,030—————
2020-04-14$9.10$9.25$8.69$8.701,500,304—————
2020-04-13$9.07$9.17$8.26$8.871,946,085—————
2020-04-09$8.99$9.40$8.46$9.152,183,574—————
2020-04-08$8.59$8.79$8.31$8.641,154,094—————
2020-04-07$9.58$10.13$8.07$8.374,558,043—————
2020-04-06$9.80$9.98$8.72$9.351,864,274—————
2020-04-03$9.75$10.07$9.11$9.621,615,587—————
2020-04-02$9.67$10.15$9.24$9.781,186,542—————
2020-04-01$9.49$9.90$9.05$9.711,140,850—————
2020-03-31$9.87$10.43$9.47$10.021,484,833—————
2020-03-30$9.10$10.08$8.97$9.871,152,770———$0.25—
2020-03-27$10.37$10.61$9.22$9.221,215,980—————
2020-03-26$11.30$12.04$10.60$10.801,992,500—————
2020-03-25$10.43$11.43$10.01$10.981,620,403—————
2020-03-24$9.80$10.51$9.47$10.381,689,874—————
2020-03-23$8.82$9.63$8.72$9.201,371,175—————
2020-03-20$10.50$10.51$8.46$8.652,866,784—————
2020-03-19$9.24$10.66$8.92$10.301,723,526—————
2020-03-18$10.37$11.38$8.48$9.191,856,448—————
2020-03-17$8.80$11.17$8.31$11.132,648,078—————
2020-03-16$10.08$10.12$8.39$8.692,667,763—————
2020-03-13$11.79$12.41$10.35$11.132,307,346—————
2020-03-12$13.44$13.90$10.75$10.902,264,122—————
2020-03-11$14.20$14.80$13.67$14.754,861,270—————
2020-03-10$14.14$14.78$13.12$14.784,807,030—————
2020-03-09$14.97$15.59$13.29$13.461,633,587—————
2020-03-06$16.10$16.46$15.44$15.911,360,640—————
2020-03-05$16.91$17.01$16.03$16.631,637,259—————
2020-03-04$17.72$17.96$16.88$17.181,368,466—————
2020-03-03$17.48$18.41$17.06$17.282,606,901—————
2020-03-02$16.43$17.24$15.59$17.163,476,490—————
2020-02-28$16.00$16.48$15.76$16.211,741,345—————
2020-02-27$17.11$17.35$16.43$16.511,260,046—————
2020-02-26$17.29$17.74$17.01$17.281,101,540—————
2020-02-25$17.81$17.84$16.86$17.191,404,948—————
2020-02-24$17.48$17.84$17.08$17.671,819,124—————
2020-02-21$18.16$18.17$17.71$17.972,499,805—————
2020-02-20$17.59$18.36$17.51$18.172,435,090—————
2020-02-19$15.58$17.88$15.58$17.355,125,007—————
2020-02-18$14.70$15.66$14.53$15.271,857,411—————
2020-02-14$14.53$14.92$14.49$14.701,783,726—————
2020-02-13$14.40$14.78$14.00$14.531,830,562—————
2020-02-12$12.79$14.87$12.79$14.513,676,715—————
2020-02-11$12.19$13.22$12.19$12.792,169,909—————
2020-02-10$11.73$12.19$11.73$12.131,351,791—————
2020-02-07$11.99$12.13$11.41$11.741,676,450—————
2020-02-06$12.01$12.24$11.56$12.011,320,728—————
2020-02-05$11.18$12.62$11.05$12.033,339,053—————
2020-02-04$10.86$11.11$10.83$11.061,204,662—————
2020-02-03$10.56$10.91$10.56$10.761,348,119—————
2020-01-31$10.63$10.67$10.37$10.511,233,257—————
2020-01-30$10.75$10.98$10.45$10.58830,880—————
2020-01-29$11.46$11.51$10.78$10.83825,041—————
2020-01-28$11.23$11.51$11.05$11.35719,029—————
2020-01-27$10.66$11.31$10.51$11.151,560,384—————
2020-01-24$10.83$11.09$10.63$10.821,883,658—————
2020-01-23$11.68$11.71$10.76$10.853,520,135—————
2020-01-22$11.96$12.34$11.76$11.79998,537—————
2020-01-21$12.38$12.54$11.81$11.932,096,164—————
2020-01-17$13.19$13.29$12.26$12.401,844,648—————
2020-01-16$14.10$14.12$12.99$13.171,638,283—————
2020-01-15$13.72$14.32$13.72$13.901,561,046—————
2020-01-14$13.46$13.77$13.26$13.65762,192—————
2020-01-13$13.22$13.55$13.11$13.461,468,097—————
2020-01-10$13.16$13.19$12.87$13.19723,363—————
2020-01-09$13.21$13.31$13.02$13.07653,110—————
2020-01-08$13.24$13.36$13.12$13.211,241,986—————
2020-01-07$13.52$13.60$13.14$13.212,153,414—————
2020-01-06$13.29$13.67$13.29$13.54893,669—————
2020-01-03$13.87$14.05$13.70$13.70857,970—————
2020-01-02$13.70$13.95$13.58$13.951,297,250—————
2019-12-31$13.16$13.75$13.16$13.641,272,508—————
2019-12-30$13.42$13.55$13.12$13.293,393,173———$0.37—
2019-12-27$13.90$14.02$13.69$13.792,086,592—————
2019-12-26$13.92$14.14$13.65$13.821,102,804—————
2019-12-24$14.05$14.24$13.80$13.92510,014—————
2019-12-23$13.60$13.99$13.55$13.952,140,953—————
2019-12-20$13.62$13.95$13.26$13.7024,166,267—————
2019-12-19$13.64$14.14$13.42$13.702,426,000—————
2019-12-18$13.12$14.63$13.07$13.625,536,835—————
2019-12-17$12.41$12.74$12.31$12.611,167,820—————
2019-12-16$12.16$12.56$12.13$12.341,318,561—————
2019-12-13$11.93$12.24$11.91$12.13839,609—————
2019-12-12$11.93$12.39$11.69$12.031,541,903—————
2019-12-11$11.93$12.23$11.85$11.94656,240—————
2019-12-10$11.88$12.08$11.79$11.891,062,831—————
2019-12-09$11.56$12.06$11.49$11.881,504,278—————
2019-12-06$11.30$11.56$11.28$11.551,180,703—————
2019-12-05$11.46$11.58$11.15$11.30807,824—————
2019-12-04$11.25$11.64$11.18$11.451,146,088—————
2019-12-03$10.88$11.40$10.85$11.211,107,740—————
2019-12-02$11.18$11.31$11.02$11.101,024,965—————
2019-11-29$11.08$11.28$10.96$11.16398,042—————
2019-11-27$10.53$11.08$10.43$11.05682,186—————
2019-11-26$10.65$10.81$10.42$10.501,611,072—————
2019-11-25$10.35$10.73$10.30$10.681,486,338—————
2019-11-22$10.45$10.48$10.18$10.33824,198—————
2019-11-21$10.30$10.45$10.17$10.352,094,719—————
2019-11-20$11.21$11.48$10.12$10.243,105,116—————
2019-11-19$11.23$11.45$10.91$11.302,224,571—————
2019-11-18$11.88$12.04$11.06$11.182,454,474—————
2019-11-15$11.83$12.04$11.69$11.952,448,153—————
2019-11-14$10.85$11.81$10.76$11.792,957,987—————
2019-11-13$10.13$10.88$9.98$10.861,905,330—————
2019-11-12$9.37$10.38$8.70$10.235,163,474—————
2019-11-11$9.97$10.45$9.91$10.071,404,165—————
2019-11-08$10.75$10.80$9.80$10.052,304,275—————
2019-11-07$11.78$11.84$10.83$10.982,606,540—————
2019-11-06$11.45$11.50$11.08$11.281,628,169—————
2019-11-05$11.61$11.79$11.40$11.501,637,741—————
2019-11-04$11.61$11.88$11.56$11.591,366,420—————
2019-11-01$11.50$11.82$11.48$11.481,175,826—————
2019-10-31$12.13$12.21$11.31$11.501,653,814—————
2019-10-30$12.52$12.59$12.03$12.131,506,264—————
2019-10-29$12.72$12.77$12.44$12.571,323,256—————
2019-10-28$13.07$13.16$12.67$12.72945,441—————
2019-10-25$12.92$13.33$12.87$12.96889,636—————
2019-10-24$12.91$13.12$12.72$13.061,926,821—————
2019-10-23$12.79$12.99$12.71$12.871,040,557—————
2019-10-22$12.87$12.88$12.62$12.77775,256—————
2019-10-21$12.84$12.99$12.77$12.87880,485—————
2019-10-18$12.81$12.84$12.31$12.70967,354—————
2019-10-17$12.92$13.17$12.82$12.87785,429—————
2019-10-16$12.96$13.14$12.81$12.97504,476—————
2019-10-15$12.69$12.97$12.44$12.972,781,421—————
2019-10-14$12.11$12.63$11.98$12.61958,324—————
2019-10-11$12.01$12.41$11.88$12.15678,815—————
2019-10-10$11.98$12.08$11.68$11.86645,284—————
2019-10-09$12.13$12.19$11.89$11.96626,140—————
2019-10-08$11.98$12.13$11.78$12.001,238,856—————
2019-10-07$12.03$12.18$11.81$12.11779,169—————
2019-10-04$12.08$12.24$11.83$12.04582,616—————
2019-10-03$11.88$12.15$11.65$12.03956,698—————
2019-10-02$11.89$12.01$11.51$11.93788,500—————
2019-10-01$12.87$12.94$11.84$12.011,593,614—————
2019-09-30$12.82$12.97$12.71$12.90684,534—————
2019-09-27$12.94$13.10$12.72$12.88638,240———$0.08—
2019-09-26$12.87$13.14$12.81$12.961,242,408—————
2019-09-25$12.76$12.96$12.64$12.81843,583—————
2019-09-24$12.87$12.99$12.48$12.711,235,424—————
2019-09-23$13.12$13.15$12.75$12.851,406,212—————
2019-09-20$13.12$13.39$13.04$13.212,507,450—————
2019-09-19$13.36$13.52$13.11$13.14540,355—————
2019-09-18$13.34$13.46$13.04$13.29554,442—————
2019-09-17$13.27$13.40$12.87$13.36704,942—————
2019-09-16$13.32$13.60$13.26$13.311,258,421—————
2019-09-13$13.70$13.87$13.27$13.34674,661—————
2019-09-12$13.26$13.87$13.07$13.721,251,498—————
2019-09-11$13.09$13.36$12.95$13.311,315,250—————
2019-09-10$12.43$13.22$12.39$13.011,567,789—————
2019-09-09$12.41$12.52$12.13$12.511,334,815—————
2019-09-06$12.44$12.57$12.13$12.161,570,738—————
2019-09-05$12.39$12.77$12.39$12.461,128,028—————
2019-09-04$12.11$12.46$11.99$12.261,150,723—————
2019-09-03$12.24$12.37$11.71$11.991,408,560—————
2019-08-30$12.66$12.73$12.23$12.281,060,905—————
2019-08-29$12.87$13.00$12.59$12.64833,168—————
2019-08-28$12.86$13.16$12.71$12.81674,661—————
2019-08-27$13.54$13.67$12.91$12.921,226,816—————
2019-08-26$13.07$13.50$12.92$13.491,825,866—————
2019-08-23$13.37$13.44$12.80$12.871,273,772—————
2019-08-22$13.82$13.97$13.37$13.44837,623—————
2019-08-21$13.92$14.05$13.58$13.741,482,365—————
2019-08-20$13.65$13.89$13.31$13.80964,946—————
2019-08-19$14.27$14.34$13.74$13.771,161,378—————
2019-08-16$13.89$14.29$13.80$14.15809,269—————
2019-08-15$13.97$14.15$13.65$13.771,385,443—————
2019-08-14$14.50$14.50$13.97$13.99828,111—————
2019-08-13$14.68$14.88$14.47$14.72950,558—————
2019-08-12$14.60$14.78$14.15$14.721,362,266—————
2019-08-09$14.53$14.83$13.89$14.781,691,379—————
2019-08-08$13.75$14.19$13.60$14.151,694,690—————
2019-08-07$13.85$13.90$13.41$13.651,499,702—————
2019-08-06$13.65$14.09$13.45$14.001,895,578—————
2019-08-05$13.42$13.70$13.02$13.602,334,797—————
2019-08-02$13.69$13.75$13.44$13.701,781,619—————
2019-08-01$13.99$14.12$13.64$13.741,204,060—————
2019-07-31$14.22$14.39$13.90$13.991,507,890—————
2019-07-30$14.19$14.25$13.82$14.241,644,062—————
2019-07-29$14.29$14.40$14.00$14.221,053,982—————
2019-07-26$14.29$14.44$14.15$14.29808,004—————
2019-07-25$14.67$14.73$14.09$14.291,133,987—————
2019-07-24$13.92$14.73$13.75$14.682,449,899—————
2019-07-23$14.17$14.27$13.90$13.941,170,529—————
2019-07-22$13.97$14.25$13.87$14.121,377,135—————
2019-07-19$14.19$14.45$13.90$13.901,070,476—————
2019-07-18$14.19$14.34$13.84$14.27845,148—————
2019-07-17$14.73$14.73$14.15$14.271,848,802—————
2019-07-16$14.65$14.92$14.49$14.721,156,502—————
2019-07-15$15.47$15.56$13.01$14.722,892,369—————
2019-07-12$15.40$15.95$15.38$15.422,623,215—————
2019-07-11$15.07$16.35$14.56$15.383,218,352—————
2019-07-10$15.25$15.28$14.75$15.051,209,358—————
2019-07-09$14.87$15.15$14.73$15.121,352,092—————
2019-07-08$15.27$15.32$14.85$14.931,661,099—————
2019-07-05$15.43$15.43$15.08$15.35753,403—————
2019-07-03$15.43$15.54$15.15$15.531,051,092—————
2019-07-02$15.83$16.03$15.35$15.432,245,099—————
2019-07-01$15.96$16.16$15.55$15.803,022,702—————
2019-06-28$16.05$16.28$15.32$15.7814,121,535—————
2019-06-27$15.66$16.25$15.42$16.103,090,788———$0.08—
2019-06-26$15.51$15.85$15.08$15.658,769,334—————
2019-06-25$17.38$17.38$15.42$15.586,349,655—————
2019-06-24$17.97$18.26$17.69$17.761,172,335—————
2019-06-21$18.36$18.36$17.87$17.923,372,103—————
2019-06-20$18.44$18.67$18.13$18.311,013,166—————
2019-06-19$18.47$18.50$17.97$18.36994,143—————
2019-06-18$18.21$18.89$18.21$18.411,173,298—————
2019-06-17$17.82$18.41$17.29$18.121,271,123—————
2019-06-14$17.59$18.11$17.31$17.891,199,605—————
2019-06-13$17.48$17.81$17.43$17.571,328,614—————
2019-06-12$17.16$17.69$16.96$17.39945,321—————
2019-06-11$17.13$17.44$16.91$17.23787,837—————
2019-06-10$17.74$17.76$16.94$16.99780,734—————
2019-06-07$17.48$17.81$17.29$17.661,877,397—————
2019-06-06$17.84$18.06$16.96$17.331,234,281—————
2019-06-05$16.86$17.96$16.86$17.912,653,195—————
2019-06-04$16.03$16.79$15.91$16.761,639,427—————
2019-06-03$15.98$16.13$15.57$15.911,399,710—————
2019-05-31$16.06$16.18$15.73$15.962,251,119—————
2019-05-30$16.61$16.79$16.11$16.281,354,139—————
2019-05-29$17.16$17.16$16.56$16.681,392,787—————
2019-05-28$17.19$17.49$17.13$17.241,879,805—————
2019-05-24$17.19$17.43$16.98$17.14930,993—————
2019-05-23$17.43$17.48$16.93$17.061,102,503—————
2019-05-22$17.41$17.48$17.18$17.44788,981—————
2019-05-21$16.73$17.57$16.69$17.341,320,969—————
2019-05-20$17.19$17.19$16.45$16.611,393,750—————
2019-05-17$17.49$17.69$17.21$17.261,602,584—————
2019-05-16$17.01$17.61$16.48$17.573,647,157—————
2019-05-15$16.15$17.94$15.83$16.965,024,834—————
2019-05-14$18.75$19.02$17.79$17.973,521,941—————
2019-05-13$19.24$19.63$18.70$19.051,549,789—————
2019-05-10$18.79$19.68$18.77$19.582,092,191—————
2019-05-09$18.44$18.75$18.11$18.701,750,556—————
2019-05-08$18.44$19.24$18.27$18.601,491,455—————
2019-05-07$18.31$18.95$18.22$18.442,021,636—————
2019-05-06$17.92$18.60$17.79$18.471,960,473—————
2019-05-03$17.54$18.27$17.46$18.192,495,772—————
2019-05-02$18.11$18.29$17.46$17.521,629,253—————
2019-05-01$18.32$18.75$18.11$18.111,019,186—————
2019-04-30$18.52$18.52$17.22$18.262,287,419—————
2019-04-29$19.10$19.20$18.49$18.521,775,479—————
2019-04-26$18.70$19.20$18.57$19.071,659,955—————
2019-04-25$19.62$19.68$18.75$18.771,366,058—————
2019-04-24$19.42$19.75$19.24$19.68973,615—————
2019-04-23$19.39$19.53$19.22$19.421,226,876—————
2019-04-22$19.67$19.84$19.17$19.301,530,886—————
2019-04-18$19.55$19.80$19.27$19.671,048,443—————
2019-04-17$20.48$20.61$19.57$19.581,172,094—————
2019-04-16$20.47$20.63$20.20$20.371,504,819—————
2019-04-15$19.98$20.51$19.92$20.431,196,656—————
2019-04-12$19.52$20.23$19.52$20.071,277,564—————
2019-04-11$19.49$19.60$19.10$19.551,120,382—————
2019-04-10$19.10$19.52$19.09$19.441,815,512—————
2019-04-09$20.15$20.20$19.02$19.072,083,341—————
2019-04-08$20.47$20.55$19.97$20.171,058,978—————
2019-04-05$20.20$20.75$20.09$20.551,350,707—————
2019-04-04$20.27$20.95$19.80$20.272,547,303—————
2019-04-03$18.77$21.25$18.37$20.085,465,558—————
2019-04-02$19.27$19.27$18.50$18.772,197,902—————
2019-04-01$18.55$19.63$18.22$19.304,065,306—————
2019-03-29$18.24$18.65$18.04$18.592,656,265———$0.08—
2019-03-28$17.14$18.26$17.04$18.261,970,406—————
2019-03-27$17.11$17.66$16.98$17.511,818,401—————
2019-03-26$16.93$17.38$16.74$17.091,864,033—————
2019-03-25$16.15$17.01$16.15$16.941,782,943—————
2019-03-22$16.81$16.86$16.20$16.432,831,808—————
2019-03-21$15.78$16.98$15.50$16.944,961,744—————
2019-03-20$16.36$16.64$15.98$16.613,513,814—————
2019-03-19$15.58$16.40$15.48$16.382,632,847—————
2019-03-18$15.71$15.85$15.30$15.682,187,849—————
2019-03-15$15.45$15.85$15.22$15.734,944,948—————
2019-03-14$15.13$15.62$15.12$15.552,971,653—————
2019-03-13$14.50$15.23$14.49$15.122,159,133—————
2019-03-12$14.25$14.63$14.17$14.452,120,786—————
2019-03-11$13.82$14.20$13.59$14.171,414,339—————
2019-03-08$13.80$13.94$13.39$13.821,983,349—————
2019-03-07$14.34$14.70$13.65$13.802,624,840—————
2019-03-06$15.00$15.07$14.29$14.343,772,493—————
2019-03-05$14.77$15.85$14.57$14.976,636,448—————
2019-03-04$15.73$16.38$15.36$15.785,745,187—————
2019-03-01$15.95$16.78$15.70$16.253,950,926—————
2019-02-28$15.63$16.88$15.63$16.013,573,472—————
2019-02-27$16.79$17.13$15.23$16.666,295,897—————
2019-02-26$17.34$18.14$15.96$17.048,844,223—————
2019-02-25$15.70$18.85$13.77$17.6116,660,109—————
2019-02-22$15.53$16.73$15.25$15.3311,773,796—————
2019-02-21$20.02$20.23$16.36$16.5914,660,446—————
2019-02-20$20.66$22.18$20.35$20.388,875,467—————
2019-02-19$18.06$22.18$17.79$20.7829,466,395—————
2019-02-15$32.39$33.22$32.33$33.192,345,874—————
2019-02-14$32.92$33.07$32.23$32.341,051,935—————
2019-02-13$32.94$33.16$32.64$32.99498,035—————
2019-02-12$32.97$33.16$32.71$32.99596,040—————
2019-02-11$32.72$33.11$32.71$32.87528,255—————
2019-02-08$32.57$33.07$32.51$32.71482,684—————
2019-02-07$32.62$32.82$32.18$32.76602,903—————
2019-02-06$33.22$33.36$32.64$32.76664,789—————
2019-02-05$33.07$33.46$32.97$33.21702,835—————
2019-02-04$32.97$33.16$32.52$33.07615,726—————
2019-02-01$33.14$33.14$32.47$33.01479,072—————
2019-01-31$32.59$33.14$32.39$33.07783,623—————
2019-01-30$33.01$33.22$32.62$32.62649,739—————
2019-01-29$33.04$33.29$32.71$33.01772,426—————
2019-01-28$31.76$33.04$31.56$33.01776,761—————
2019-01-25$31.73$32.04$31.30$31.89741,544—————
2019-01-24$31.21$31.51$31.00$31.31537,225—————
2019-01-23$31.30$31.61$30.96$31.21510,978—————
2019-01-22$31.40$31.50$30.53$31.21773,991—————
2019-01-18$31.51$31.74$30.73$31.411,320,728—————
2019-01-17$31.33$31.48$30.53$31.38704,280—————
2019-01-16$30.90$31.94$30.90$31.481,678,195—————
2019-01-15$30.65$31.23$30.53$30.68740,099—————
2019-01-14$30.81$30.85$30.17$30.53710,360—————
2019-01-11$30.20$30.83$30.00$30.70693,745—————
2019-01-10$29.85$30.53$29.37$30.18781,336—————
2019-01-09$29.65$30.02$29.37$29.95530,964—————
2019-01-08$29.50$30.00$29.04$29.581,221,879—————
2019-01-07$28.82$29.93$28.57$29.78932,077—————
2019-01-04$27.46$28.90$27.46$28.771,091,667—————
2019-01-03$26.88$27.96$26.74$27.31939,782—————
2019-01-02$25.68$27.08$25.03$27.041,284,728—————
2018-12-31$26.00$26.24$25.40$25.861,052,176—————
2018-12-28$25.85$26.31$25.58$26.061,268,956———$1.00—
2018-12-27$26.76$26.76$25.32$26.591,399,530—————
2018-12-26$25.07$26.76$24.75$26.761,669,286—————
2018-12-24$26.16$26.16$24.58$24.73803,369—————
2018-12-21$26.35$27.15$25.91$26.114,223,873—————
2018-12-20$26.78$26.79$24.83$26.212,227,821—————
2018-12-19$27.36$27.49$26.66$26.831,600,056—————
2018-12-18$27.51$28.33$26.94$27.281,425,717—————
2018-12-17$28.65$29.40$27.31$27.311,935,611—————
2018-12-14$29.57$29.79$28.42$28.691,828,154—————
2018-12-13$29.75$30.07$29.50$29.751,204,060—————
2018-12-12$30.23$30.38$28.84$29.834,557,501—————
2018-12-11$31.94$33.06$31.94$32.49864,893—————
2018-12-10$32.23$32.23$31.13$31.66789,102—————
2018-12-07$32.34$32.99$31.98$32.16657,203—————
2018-12-06$31.74$32.36$30.70$32.361,334,995—————
2018-12-04$32.89$33.01$32.11$32.13905,769—————
2018-12-03$33.41$33.41$32.23$32.811,678,978—————
2018-11-30$32.99$33.32$32.72$33.111,080,409—————
2018-11-29$32.36$33.22$32.21$32.96739,858—————
2018-11-28$32.03$32.61$32.03$32.46907,575—————
2018-11-27$32.06$32.36$31.74$31.99764,961—————
2018-11-26$31.56$32.39$31.36$32.23688,327—————
2018-11-23$31.36$31.55$30.96$31.26199,021—————
2018-11-21$30.96$31.74$30.48$31.381,027,373—————
2018-11-20$31.40$31.61$30.45$30.811,020,631—————
2018-11-19$32.04$32.52$31.63$31.63672,855—————
2018-11-16$30.90$32.02$30.83$31.93594,475—————
2018-11-15$31.69$31.89$30.28$31.081,153,251—————
2018-11-14$32.67$33.04$31.85$31.94489,787—————
2018-11-13$32.66$32.96$32.29$32.66580,810—————
2018-11-12$32.87$33.26$32.49$32.56691,939—————
2018-11-09$32.87$33.09$32.38$32.82627,164—————
2018-11-08$33.87$33.89$32.48$32.99872,599—————
2018-11-07$33.16$34.15$32.81$33.901,702,637—————
2018-11-06$33.26$33.75$32.77$33.09866,639—————
2018-11-05$33.22$34.05$32.99$33.39927,080—————
2018-11-02$31.98$33.49$31.98$33.24898,906—————
2018-11-01$31.79$32.99$31.74$32.86786,453—————
2018-10-31$31.88$32.39$31.63$31.79744,373—————
2018-10-30$31.28$32.81$31.11$31.58974,096—————
2018-10-29$31.30$32.19$30.75$31.20829,255—————
2018-10-26$32.76$32.81$30.81$31.011,375,028—————
2018-10-25$32.16$33.34$32.04$33.141,214,354—————
2018-10-24$32.03$32.99$31.81$32.04971,146—————
2018-10-23$32.13$32.36$31.21$31.94732,453—————
2018-10-22$33.04$33.41$32.33$32.36805,115—————
2018-10-19$33.82$34.27$32.61$32.921,062,530—————
2018-10-18$33.44$33.87$33.11$33.49933,883—————
2018-10-17$33.29$33.62$32.91$33.46680,320—————
2018-10-16$31.98$33.46$31.87$33.441,080,650—————
2018-10-15$31.50$32.41$31.45$31.91825,824—————
2018-10-12$31.99$32.51$31.25$31.581,030,564—————
2018-10-11$31.79$32.20$30.98$30.981,163,546—————
2018-10-10$32.26$32.59$31.61$31.78963,200—————
2018-10-09$31.56$32.31$31.45$32.29544,449—————
2018-10-08$31.64$32.11$31.30$31.48880,244—————
2018-10-05$32.04$32.33$31.48$31.74681,223—————
2018-10-04$33.04$33.19$31.88$31.91900,532—————
2018-10-03$33.22$33.57$33.07$33.21680,561—————
2018-10-02$33.12$33.47$32.87$33.11719,330—————
2018-10-01$33.59$33.77$33.12$33.19682,126—————
2018-09-28$33.41$33.60$33.16$33.47704,460—————
2018-09-27$32.84$33.47$32.56$33.321,043,988———$1.00—
2018-09-26$33.32$34.00$33.27$33.651,116,770—————
2018-09-25$34.62$34.62$33.41$33.441,756,997—————
2018-09-24$34.63$34.63$33.94$34.391,039,955—————
2018-09-21$34.53$34.78$34.32$34.632,287,600—————
2018-09-20$35.00$35.00$34.19$34.551,478,030—————
2018-09-19$34.73$35.03$34.47$34.57711,263—————
2018-09-18$34.32$34.97$34.05$34.731,427,824—————
2018-09-17$33.85$35.07$33.85$34.321,515,535—————
2018-09-14$34.93$35.03$33.36$33.792,161,481—————
2018-09-13$34.12$35.30$34.12$34.971,699,326—————
2018-09-12$33.72$34.37$33.26$33.951,205,866—————
2018-09-11$32.23$33.99$31.25$33.623,545,419—————
2018-09-10$32.48$32.79$32.14$32.23729,624—————
2018-09-07$32.48$33.27$32.39$32.44681,645—————
2018-09-06$33.27$33.69$32.29$32.711,056,691—————
2018-09-05$33.26$33.79$32.94$33.31893,488—————
2018-09-04$34.58$34.77$33.03$33.22932,137—————
2018-08-31$34.60$35.07$34.23$34.58722,520—————
2018-08-30$34.93$35.13$34.25$34.57726,915—————
2018-08-29$35.17$35.20$34.57$34.88496,770—————
2018-08-28$34.44$35.43$34.39$35.37830,278—————
2018-08-27$34.29$34.75$34.14$34.44631,317—————
2018-08-24$34.44$34.87$34.17$34.19525,305—————
2018-08-23$34.65$34.97$34.34$34.40690,976—————
2018-08-22$34.42$34.80$34.04$34.65713,310—————
2018-08-21$34.15$35.27$34.15$34.491,578,083—————
2018-08-20$33.32$34.14$33.22$34.071,454,853—————
2018-08-17$32.96$33.31$32.69$33.171,331,263—————
2018-08-16$32.97$33.06$32.67$32.891,218,448—————
2018-08-15$32.41$32.97$31.95$32.84935,749—————
2018-08-14$31.38$32.51$31.38$32.39926,057—————
2018-08-13$31.23$31.73$31.23$31.251,037,366—————
2018-08-10$30.30$31.58$30.25$31.231,679,580—————
2018-08-09$30.00$31.21$29.88$30.611,212,127—————
2018-08-08$29.95$30.23$29.58$29.87657,083—————
2018-08-07$30.40$30.43$29.58$30.00921,542—————
2018-08-06$30.53$30.75$29.90$30.301,030,564—————
2018-08-03$29.49$30.48$29.44$30.37773,510—————
2018-08-02$29.49$30.10$29.44$29.67639,324—————
2018-08-01$29.37$29.70$28.72$29.63713,671—————
2018-07-31$28.75$29.78$28.64$29.371,024,724—————
2018-07-30$28.24$28.62$27.75$28.591,401,998—————
2018-07-27$28.95$29.14$28.12$28.161,115,325—————
2018-07-26$28.26$29.32$28.22$28.691,893,109—————
2018-07-25$28.44$28.80$28.19$28.221,427,161—————
2018-07-24$28.79$29.04$28.24$28.492,057,094—————
2018-07-23$28.87$29.00$28.21$28.791,973,115—————
2018-07-20$30.93$31.00$28.64$28.953,117,397—————
2018-07-19$31.15$31.54$30.90$30.961,453,288—————
2018-07-18$34.37$34.40$30.71$31.337,265,478—————
2018-07-17$35.86$36.20$35.71$36.161,017,621—————
2018-07-16$36.13$36.21$35.70$35.98930,933—————
2018-07-13$35.96$36.36$35.73$36.05972,230—————
2018-07-12$35.86$36.03$35.28$35.93975,240—————
2018-07-11$35.61$35.90$35.28$35.61842,981—————
2018-07-10$35.70$36.13$35.50$35.761,135,191—————
2018-07-09$35.66$35.87$35.37$35.75928,344—————
2018-07-06$34.95$35.70$34.88$35.60907,756—————
2018-07-05$33.85$35.08$33.75$35.05979,093—————
2018-07-03$33.55$34.25$33.46$33.74509,774—————
2018-07-02$33.21$33.94$33.17$33.491,206,408—————
2018-06-29$32.96$33.59$32.72$33.27993,360—————
2018-06-28$33.09$33.31$32.38$33.021,561,167———$1.00—
2018-06-27$34.42$34.80$33.86$33.892,313,667—————
2018-06-26$35.95$36.21$34.98$35.151,473,816—————
2018-06-25$37.56$37.62$35.67$35.851,619,801—————
2018-06-22$37.69$37.82$37.11$37.761,138,201—————
2018-06-21$37.94$38.17$37.34$37.541,028,698—————
2018-06-20$38.24$38.39$37.81$37.911,024,544—————
2018-06-19$37.96$38.46$37.79$38.271,109,486—————
2018-06-18$37.34$38.10$37.34$38.02820,526—————
2018-06-15$38.07$38.29$37.09$37.161,321,631—————
2018-06-14$37.79$38.69$37.29$38.111,136,937—————
2018-06-13$38.55$38.89$38.06$38.37880,365—————
2018-06-12$37.38$38.90$37.29$38.601,471,168—————
2018-06-11$37.44$37.62$36.96$37.33827,690—————
2018-06-08$36.79$37.61$36.69$37.38789,523—————
2018-06-07$37.21$37.29$36.69$36.93982,825—————
2018-06-06$37.03$37.33$36.71$37.03881,388—————
2018-06-05$36.40$37.09$36.36$36.981,207,672—————
2018-06-04$35.30$36.88$35.30$36.431,908,099—————
2018-06-01$34.88$35.07$34.65$35.071,226,575—————
2018-05-31$34.47$34.88$34.42$34.831,295,805—————
2018-05-30$33.54$34.67$33.47$34.531,007,266—————
2018-05-29$33.34$33.75$33.22$33.491,088,296—————
2018-05-25$33.80$34.04$33.52$33.57515,071—————
2018-05-24$33.72$34.05$33.52$33.95749,008—————
2018-05-23$33.17$33.77$33.09$33.691,421,864—————
2018-05-22$33.24$33.44$33.09$33.371,310,133—————
2018-05-21$33.55$33.64$33.22$33.271,799,258—————
2018-05-18$33.41$33.80$33.14$33.291,020,270—————
2018-05-17$33.42$34.22$33.31$33.461,239,699—————
2018-05-16$33.21$33.55$32.94$33.32994,504—————
2018-05-15$33.31$33.41$32.60$33.161,629,855—————
2018-05-14$33.54$33.79$32.29$33.602,073,047—————
2018-05-11$32.64$34.80$32.64$33.723,160,199—————
2018-05-10$31.99$32.69$31.98$32.481,850,729—————
2018-05-09$31.84$32.01$31.41$31.932,237,514—————
2018-05-08$31.71$31.89$31.31$31.591,393,449—————
2018-05-07$31.05$31.84$30.80$31.761,845,672—————
2018-05-04$30.90$31.08$30.73$30.961,663,808—————
2018-05-03$30.90$31.23$30.61$30.901,186,602—————
2018-05-02$29.67$31.33$29.60$30.862,038,071—————
2018-05-01$29.95$30.13$29.37$29.821,603,728—————
2018-04-30$29.57$30.14$29.22$29.932,256,537—————
2018-04-27$28.57$29.88$28.44$29.631,928,567—————
2018-04-26$27.77$28.54$27.63$28.46999,681—————
2018-04-25$27.67$28.01$27.64$27.79746,661—————
2018-04-24$27.52$27.86$27.43$27.72546,616—————
2018-04-23$27.24$27.48$27.11$27.44649,678—————
2018-04-20$28.22$28.35$27.13$27.16901,074—————
2018-04-19$27.99$28.24$27.85$28.16648,053—————
2018-04-18$27.76$28.23$27.69$28.14798,372—————
2018-04-17$27.24$27.82$27.16$27.67941,107—————
2018-04-16$26.98$27.52$26.81$27.31669,123—————
2018-04-13$27.16$27.27$26.64$26.81784,587—————
2018-04-12$27.06$27.22$26.45$26.84753,945—————
2018-04-11$26.98$27.49$26.94$27.04975,421—————
2018-04-10$27.34$27.34$26.73$26.94967,715—————
2018-04-09$27.08$27.46$26.86$26.98737,089—————
2018-04-06$27.13$27.57$26.74$26.98673,819—————
2018-04-05$26.94$27.48$26.73$27.19884,820—————
2018-04-04$26.05$27.01$25.95$26.841,075,292—————
2018-04-03$26.33$26.55$25.66$26.381,212,548—————
2018-04-02$27.01$27.24$25.97$26.311,371,537—————
2018-03-29$26.84$27.28$26.76$26.99831,663—————
2018-03-28$26.33$27.21$25.88$26.881,144,643———$1.00—
2018-03-27$27.34$28.19$27.09$27.341,516,378—————
2018-03-26$27.62$27.62$26.69$27.291,281,658—————
2018-03-23$27.47$27.56$26.93$27.16792,473—————
2018-03-22$27.43$27.97$27.13$27.161,176,669—————
2018-03-21$27.94$28.36$27.65$27.691,026,229—————
2018-03-20$28.19$28.65$27.76$27.941,061,025—————
2018-03-19$28.82$28.85$27.74$28.111,213,451—————
2018-03-16$28.70$29.00$28.44$28.851,572,123—————
2018-03-15$28.46$28.76$28.14$28.641,130,315—————
2018-03-14$28.35$28.64$28.12$28.291,178,415—————
2018-03-13$27.54$28.34$27.54$28.141,476,826—————
2018-03-12$27.54$28.34$27.51$28.021,123,573—————
2018-03-09$27.13$27.66$26.74$27.641,125,921—————
2018-03-08$26.77$26.93$26.41$26.93796,265—————
2018-03-07$25.86$27.18$25.83$26.531,461,596—————
2018-03-06$25.18$26.46$25.12$26.081,570,678—————
2018-03-05$24.29$25.37$24.15$25.001,559,722—————
2018-03-02$25.35$25.40$24.14$24.401,958,788—————
2018-03-01$25.27$25.90$25.05$25.421,266,006—————
2018-02-28$26.36$26.50$25.35$25.501,047,179—————
2018-02-27$26.51$27.03$26.26$26.361,193,465—————
2018-02-26$25.83$26.81$25.78$26.48902,699—————
2018-02-23$25.23$26.03$25.21$25.73831,362—————
2018-02-22$25.27$26.53$25.18$25.231,089,018—————
2018-02-21$25.66$26.35$25.03$25.071,185,519—————
2018-02-20$26.64$26.98$25.58$25.651,290,869—————
2018-02-16$26.59$27.57$26.50$26.791,881,912—————
2018-02-15$25.22$26.66$25.12$26.511,774,576—————
2018-02-14$24.60$25.12$24.07$25.031,419,516—————
2018-02-13$25.43$25.66$24.66$24.751,859,157—————
2018-02-12$24.14$25.63$23.77$25.481,970,767—————
2018-02-09$23.94$24.32$23.16$23.992,149,862—————
2018-02-08$24.97$25.33$23.54$23.542,066,004—————
2018-02-07$24.92$25.22$24.43$24.822,010,439—————
2018-02-06$24.52$25.85$24.34$24.972,270,624—————
2018-02-05$24.82$25.40$24.50$24.652,287,299—————
2018-02-02$25.73$25.78$24.52$25.082,259,306—————
2018-02-01$26.23$26.36$25.76$25.831,310,795—————
2018-01-31$26.41$26.81$26.16$26.301,519,990—————
2018-01-30$26.41$26.78$26.00$26.431,465,870—————
2018-01-29$27.04$27.16$26.50$26.561,065,239—————
2018-01-26$27.21$27.33$26.88$27.11902,699—————
2018-01-25$26.89$27.20$26.74$27.16850,265—————
2018-01-24$27.23$27.39$26.86$27.061,449,195—————
2018-01-23$27.11$27.41$26.78$27.281,553,341—————
2018-01-22$27.23$27.38$27.08$27.211,253,906—————
2018-01-19$26.96$27.18$26.51$27.141,042,122—————
2018-01-18$27.52$27.52$26.86$26.89955,133—————
2018-01-17$27.48$27.77$27.21$27.61665,812—————
2018-01-16$27.33$27.86$27.06$27.241,634,972—————
2018-01-12$27.84$28.04$27.09$27.21929,669—————
2018-01-11$27.43$27.82$27.04$27.721,082,276—————
2018-01-10$28.04$28.14$27.08$27.491,699,085—————
2018-01-09$28.65$28.74$28.07$28.271,104,790—————
2018-01-08$28.44$28.74$28.14$28.501,045,072—————
2018-01-05$28.47$28.77$28.22$28.50701,511—————
2018-01-04$28.31$28.90$27.77$28.42931,354—————
2018-01-03$28.52$29.04$28.19$28.321,366,480—————
2018-01-02$29.63$29.73$28.52$28.591,464,606—————
2017-12-29$29.73$30.02$29.52$29.551,155,599—————
2017-12-28$29.90$30.03$29.49$29.901,473,756———$1.00—
2017-12-27$30.51$30.96$30.32$30.811,551,715—————
2017-12-26$29.77$30.43$29.77$30.101,059,761—————
2017-12-22$29.05$29.80$28.90$29.771,177,753—————
2017-12-21$28.34$29.17$27.92$28.991,263,297—————
2017-12-20$28.37$28.55$28.04$28.24949,234—————
2017-12-19$29.07$29.58$28.19$28.242,230,049—————
2017-12-18$29.07$29.75$28.92$28.991,175,164—————
2017-12-15$29.44$29.68$28.82$29.103,450,784—————
2017-12-14$29.78$29.90$29.10$29.291,685,841—————
2017-12-13$29.78$29.88$29.19$29.731,465,569—————
2017-12-12$29.00$29.65$28.69$29.621,325,965—————
2017-12-11$28.32$29.02$28.24$28.901,439,081—————
2017-12-08$27.74$28.32$27.56$28.271,425,355—————
2017-12-07$26.61$27.81$25.88$27.772,279,052—————
2017-12-06$27.28$27.41$26.15$26.743,091,210—————
2017-12-05$27.23$27.51$26.83$27.291,534,980—————
2017-12-04$27.33$27.87$27.23$27.241,421,322—————
2017-12-01$26.88$27.33$26.63$27.191,265,404—————
2017-11-30$26.91$27.52$26.68$26.741,929,109—————
2017-11-29$26.26$27.04$26.26$26.901,385,804—————
2017-11-28$26.63$26.66$25.83$26.311,336,500—————
2017-11-27$26.96$27.24$26.45$26.73878,920—————
2017-11-24$27.06$27.36$26.91$27.01399,367—————
2017-11-22$26.31$27.08$26.13$26.862,145,287—————
2017-11-21$26.41$26.61$25.98$26.261,077,761—————
2017-11-20$26.50$26.58$26.28$26.411,153,974—————
2017-11-17$26.35$26.94$26.05$26.361,186,843—————
2017-11-16$26.18$26.58$25.96$26.381,299,598—————
2017-11-15$25.90$26.30$25.18$26.101,756,516—————
2017-11-14$27.08$27.10$25.33$26.103,444,403—————
2017-11-13$27.44$27.57$26.98$27.011,696,135—————
2017-11-10$27.86$28.17$27.14$27.621,367,744—————
2017-11-09$26.66$28.06$26.61$27.962,513,470—————
2017-11-08$27.64$27.99$26.73$26.861,670,430—————
2017-11-07$27.91$27.91$27.23$27.462,381,994—————
2017-11-06$27.34$27.99$26.74$27.912,011,342—————
2017-11-03$27.41$27.74$25.75$27.363,028,241—————
2017-11-02$28.59$29.14$27.11$27.192,746,806—————
2017-11-01$29.19$29.19$28.27$28.272,519,731—————
2017-10-31$28.31$29.27$27.61$29.072,515,216—————
2017-10-30$28.67$28.82$28.05$28.501,557,494—————
2017-10-27$29.07$29.09$28.41$28.852,904,048—————
2017-10-26$27.96$28.94$27.96$28.892,694,492—————
2017-10-25$27.41$28.27$27.41$27.942,259,968—————
2017-10-24$27.28$27.44$26.89$27.133,005,244—————
2017-10-23$27.91$27.92$26.96$27.191,758,322—————
2017-10-20$26.79$27.74$26.59$27.672,094,779—————
2017-10-19$27.66$29.32$26.63$26.714,784,997—————
2017-10-18$26.08$26.41$25.53$26.331,376,714—————
2017-10-17$25.25$26.23$25.25$26.131,805,759—————
2017-10-16$25.33$25.58$25.08$25.271,662,905—————
2017-10-13$25.37$25.44$24.97$25.281,716,182—————
2017-10-12$24.93$25.72$24.92$25.351,406,513—————
2017-10-11$25.63$25.65$25.00$25.132,305,660—————
2017-10-10$25.78$25.93$25.42$25.511,737,492—————
2017-10-09$25.58$26.22$25.55$25.781,617,755—————
2017-10-06$26.50$26.63$25.26$25.482,813,989—————
2017-10-05$26.20$26.78$25.98$26.653,065,143—————
2017-10-04$24.58$26.33$23.90$25.855,678,184—————
2017-10-03$24.60$25.51$24.53$24.574,008,357—————
2017-10-02$23.97$24.48$23.55$24.252,898,570—————
2017-09-29$24.25$24.42$23.60$24.353,642,642—————
2017-09-28$23.87$24.53$22.94$24.354,981,971———$1.00—
2017-09-27$26.58$26.63$24.39$24.477,012,397—————
2017-09-26$28.31$28.31$25.93$26.007,148,268—————
2017-09-25$28.59$29.07$28.24$28.844,185,947—————
2017-09-22$27.39$28.32$27.04$27.433,935,214—————
2017-09-21$27.08$27.71$26.42$26.592,374,770—————
2017-09-20$27.66$27.71$26.25$27.144,414,225—————
2017-09-19$29.15$29.40$26.83$27.724,524,271—————
2017-09-18$30.55$30.96$28.84$29.023,148,340—————
2017-09-15$30.58$31.27$30.48$30.562,412,635—————
2017-09-14$31.28$31.73$30.61$30.631,510,358—————
2017-09-13$31.23$31.78$31.06$31.301,159,271—————
2017-09-12$30.85$31.45$30.65$31.25871,515—————
2017-09-11$31.11$31.71$30.83$30.851,233,438—————
2017-09-08$31.10$31.40$30.27$31.001,568,150—————
2017-09-07$31.76$32.29$31.23$31.251,046,818—————
2017-09-06$31.81$32.36$31.50$31.761,028,878—————
2017-09-05$32.34$32.62$31.54$31.641,153,372—————
2017-09-01$32.04$32.59$31.99$32.23815,590—————
2017-08-31$32.26$32.38$31.86$31.99998,236—————
2017-08-30$32.31$32.35$31.79$32.11955,675—————
2017-08-29$32.71$33.06$32.21$32.29650,762—————
2017-08-28$32.76$33.09$32.66$32.71860,800—————
2017-08-25$32.44$32.82$32.06$32.64493,520—————
2017-08-24$32.26$32.87$32.21$32.24911,609—————
2017-08-23$31.40$32.33$31.21$32.161,140,308—————
2017-08-22$31.99$32.14$31.25$31.451,299,598—————
2017-08-21$31.79$32.29$31.58$31.941,043,447—————
2017-08-18$32.31$32.38$31.08$31.841,486,940—————
2017-08-17$32.41$32.56$32.14$32.411,699,867—————
2017-08-16$31.46$32.52$31.26$32.412,025,068—————
2017-08-15$32.64$33.14$30.13$30.952,864,075—————
2017-08-14$32.36$33.55$32.14$33.491,970,587—————
2017-08-11$33.44$34.60$31.45$32.183,576,903—————
2017-08-10$36.11$36.20$33.31$33.542,400,836—————
2017-08-09$37.52$37.54$35.62$36.061,801,244—————
2017-08-08$38.26$38.69$37.14$37.591,359,196—————
2017-08-07$36.54$38.19$35.98$38.091,492,960—————
2017-08-04$37.79$38.55$35.78$36.284,407,724—————
2017-08-03$40.37$40.68$37.46$37.492,608,225—————
2017-08-02$41.79$41.93$40.84$41.011,225,491—————
2017-08-01$42.76$42.94$41.79$41.83638,662—————
2017-07-31$43.57$43.70$42.51$42.52399,909—————
2017-07-28$43.50$44.02$43.46$43.62322,371—————
2017-07-27$43.87$44.10$43.52$43.84328,812—————
2017-07-26$43.54$43.85$43.19$43.80294,378—————
2017-07-25$43.02$43.84$42.86$43.82778,386—————
2017-07-24$42.79$43.04$42.62$42.96285,769—————
2017-07-21$43.02$43.10$42.62$43.04353,073—————
2017-07-20$42.72$43.16$42.54$42.91421,400—————
2017-07-19$41.81$42.76$41.48$42.46505,078—————
2017-07-18$42.44$42.64$41.78$41.84467,272—————
2017-07-17$42.29$42.75$42.02$42.27547,820—————
2017-07-14$43.04$43.12$42.26$42.29396,899—————
2017-07-13$42.56$42.86$42.36$42.52382,812—————
2017-07-12$42.11$42.80$41.94$42.46475,941—————
2017-07-11$40.50$41.83$40.50$41.76638,060—————
2017-07-10$40.17$41.10$40.17$40.23446,564—————
2017-07-07$40.25$40.88$39.82$40.66423,086—————
2017-07-06$40.78$41.30$40.13$40.20453,487—————
2017-07-05$42.03$42.31$40.96$41.10457,339—————
2017-07-03$41.96$42.44$41.64$42.28310,030—————
2017-06-30$41.35$41.96$41.16$41.76792,774—————
2017-06-29$42.14$42.34$41.01$41.31596,221—————
2017-06-28$42.16$42.56$41.91$42.21596,522———$1.00—
2017-06-27$44.10$44.28$42.82$42.92582,977—————
2017-06-26$43.26$44.42$43.26$44.12639,625—————
2017-06-23$43.32$43.72$43.16$43.212,030,967—————
2017-06-22$43.57$43.90$43.29$43.29565,158—————
2017-06-21$43.70$44.95$43.16$43.37602,482—————
2017-06-20$45.40$45.66$44.68$44.73536,141—————
2017-06-19$44.52$46.15$44.40$45.511,234,521—————
2017-06-16$44.63$44.95$44.10$44.401,307,062—————
2017-06-15$44.83$45.03$44.57$44.65445,540—————
2017-06-14$44.67$45.50$44.47$44.95766,226—————
2017-06-13$44.44$44.88$44.22$44.55666,233—————
2017-06-12$44.17$44.67$43.64$44.22897,462—————
2017-06-09$44.93$45.12$44.43$44.53905,589—————
2017-06-08$44.47$44.96$44.07$44.87787,597—————
2017-06-07$43.85$44.72$43.79$44.35827,569—————
2017-06-06$43.99$44.32$43.32$43.79428,985—————
2017-06-05$42.96$44.20$42.76$44.14545,111—————
2017-06-02$42.87$43.14$42.38$42.96437,473—————
2017-06-01$41.66$42.49$41.26$42.46610,067—————
2017-05-31$41.23$41.84$40.87$41.541,171,673—————
2017-05-30$41.21$41.43$40.83$41.20241,101—————
2017-05-26$41.64$41.69$41.05$41.26330,317—————
2017-05-25$41.69$41.98$41.54$41.59366,618—————
2017-05-24$41.36$41.81$41.36$41.54420,617—————
2017-05-23$41.35$41.74$41.18$41.33528,556—————
2017-05-22$40.61$41.40$40.28$41.18592,910—————
2017-05-19$39.62$40.62$39.32$40.03853,696—————
2017-05-18$39.78$39.87$39.04$39.55608,923—————
2017-05-17$38.62$39.87$38.52$39.70734,259—————
2017-05-16$39.85$39.87$38.46$38.54976,023—————
2017-05-15$39.04$40.11$38.99$39.60833,589—————
2017-05-12$40.32$40.53$38.85$38.871,312,902—————
2017-05-11$41.26$41.31$40.12$40.151,304,293—————
2017-05-10$41.46$41.78$41.15$41.231,509,635—————
2017-05-09$42.66$42.67$41.13$41.21864,051—————
2017-05-08$42.13$42.92$42.03$42.591,099,312—————
2017-05-05$43.36$43.77$41.38$42.091,382,674—————
2017-05-04$43.72$43.87$41.69$41.991,012,203—————
2017-05-03$45.56$45.56$43.92$43.94802,406—————
2017-05-02$45.50$45.58$45.23$45.43837,081—————
2017-05-01$45.71$45.85$45.43$45.78500,443—————
2017-04-28$45.25$45.71$45.18$45.61982,464—————
2017-04-27$45.20$45.85$45.10$45.30496,349—————
2017-04-26$45.61$45.95$45.08$45.27817,456—————
2017-04-25$45.56$46.00$45.15$45.911,053,199—————
2017-04-24$45.51$45.93$45.04$45.37711,504—————
2017-04-21$45.68$46.00$45.22$45.251,030,805—————
2017-04-20$44.95$45.81$44.83$45.688,571,336—————
2017-04-19$44.35$45.53$44.25$45.05831,904—————
2017-04-18$44.44$44.85$43.72$44.05566,061—————
2017-04-17$44.39$45.07$44.19$45.07524,462—————
2017-04-13$43.52$44.10$43.31$43.90568,589—————
2017-04-12$42.51$43.29$42.51$43.26468,175—————
2017-04-11$42.62$42.81$41.78$42.77557,091—————
2017-04-10$41.98$42.76$41.98$42.24524,583—————
2017-04-07$42.29$42.91$42.11$42.59223,101—————
2017-04-06$42.38$42.59$41.88$42.41405,628—————
2017-04-05$42.41$42.89$42.29$42.43504,416—————
2017-04-04$42.62$42.65$42.13$42.41648,775—————
2017-04-03$42.92$42.94$42.31$42.61270,960—————
2017-03-31$42.34$43.09$42.33$42.94399,006—————
2017-03-30$42.29$42.39$42.00$42.34299,856—————
2017-03-29$42.06$42.34$41.86$42.31356,203———$1.00—
2017-03-28$42.36$42.79$41.96$42.72576,776—————
2017-03-27$42.28$42.66$41.89$42.36382,752—————
2017-03-24$42.74$42.91$42.29$42.43377,213—————
2017-03-23$43.24$43.49$42.55$42.61479,613—————
2017-03-22$43.16$43.91$42.54$43.24716,621—————
2017-03-21$43.41$43.74$42.87$43.12531,446—————
2017-03-20$42.61$43.42$42.36$43.24622,348—————
2017-03-17$42.21$42.87$42.03$42.591,056,570—————
2017-03-16$43.04$43.42$42.23$42.38700,487—————
2017-03-15$42.16$43.41$41.94$43.01864,412—————
2017-03-14$44.24$44.24$41.91$42.061,183,231—————
2017-03-13$45.10$45.43$44.10$44.24612,836—————
2017-03-10$45.45$46.11$45.03$45.05506,162—————
2017-03-09$45.50$45.60$44.60$45.37543,185—————
2017-03-08$46.63$47.03$45.33$45.42678,875—————
2017-03-07$47.36$47.72$46.76$47.19425,373—————
2017-03-06$48.50$48.55$47.43$47.67469,018—————
2017-03-03$47.44$48.47$47.24$48.39725,711—————
2017-03-02$47.99$48.16$47.18$47.59774,473—————
2017-03-01$48.22$48.49$47.45$47.84738,534—————
2017-02-28$48.50$49.25$48.01$48.121,235,786—————
2017-02-27$48.01$48.84$47.49$48.57513,988—————
2017-02-24$46.66$48.17$45.38$48.07981,621—————
2017-02-23$45.40$47.33$44.52$47.011,202,676—————
2017-02-22$44.53$45.51$44.39$45.42809,269—————
2017-02-21$44.02$44.55$43.79$44.44618,314—————
2017-02-17$44.40$44.50$43.67$44.12439,400—————
2017-02-16$43.84$44.58$43.79$44.29810,412—————
2017-02-15$44.10$44.29$43.61$43.84365,113—————
2017-02-14$44.39$44.41$43.62$44.04243,088—————
2017-02-13$44.35$44.83$44.19$44.49381,427—————
2017-02-10$43.95$44.32$43.74$44.15211,844—————
2017-02-09$43.52$44.09$43.47$43.97285,950—————
2017-02-08$43.14$43.62$42.82$43.42285,890—————
2017-02-07$43.67$43.85$42.87$43.01424,229—————
2017-02-06$43.82$44.02$43.12$43.29219,309—————
2017-02-03$43.60$44.35$43.60$43.89332,304—————
2017-02-02$43.32$43.60$43.06$43.46443,433—————
2017-02-01$43.82$44.34$43.06$43.12435,968—————
2017-01-31$43.39$44.00$43.39$43.65375,588—————
2017-01-30$43.77$43.92$43.05$43.52359,213—————
2017-01-27$44.35$44.77$43.67$43.94379,019—————
2017-01-26$44.35$44.52$43.82$44.12281,194—————
2017-01-25$44.73$44.97$44.04$44.25348,197—————
2017-01-24$44.10$44.65$43.74$44.53461,072—————
2017-01-23$43.52$44.10$43.36$44.07301,361—————
2017-01-20$42.84$43.55$42.84$43.50455,895—————
2017-01-19$44.24$44.45$42.54$42.94797,530—————
2017-01-18$44.34$44.44$43.84$44.30425,012—————
2017-01-17$44.40$44.75$44.02$44.25486,296—————
2017-01-13$44.05$44.52$43.21$44.20379,742—————
2017-01-12$43.36$43.80$42.77$43.57406,350—————
2017-01-11$43.89$44.25$43.32$43.52383,053—————
2017-01-10$43.22$43.90$42.87$43.75441,567—————
2017-01-09$43.19$43.41$42.81$42.87447,527—————
2017-01-06$44.53$44.53$43.27$43.29477,266—————
2017-01-05$44.70$44.85$44.11$44.62468,777—————
2017-01-04$43.95$44.75$43.90$44.63588,816—————
2017-01-03$42.64$43.89$42.54$43.87569,071—————
2016-12-30$42.56$42.67$41.86$42.21583,278—————
2016-12-29$42.43$42.77$42.19$42.62298,953—————
2016-12-28$43.19$43.41$42.18$42.43417,306———$1.00—
2016-12-27$44.12$44.58$43.85$43.99645,103—————
2016-12-23$43.47$44.15$43.12$44.12371,133—————
2016-12-22$43.55$43.84$43.11$43.47397,501—————
2016-12-21$43.21$44.37$43.06$43.67616,809—————
2016-12-20$43.01$43.57$42.57$43.19438,557—————
2016-12-19$42.39$42.87$41.94$42.84734,259—————
2016-12-16$42.62$43.57$42.21$42.391,773,853—————
2016-12-15$42.69$43.17$41.94$42.11615,605—————
2016-12-14$43.27$43.71$42.36$42.57566,181—————
2016-12-13$42.41$43.50$41.94$43.39649,438—————
2016-12-12$42.16$43.12$41.58$41.71642,876—————
2016-12-09$42.97$43.77$41.54$42.331,117,432—————
2016-12-08$43.11$43.21$42.69$42.82599,652—————
2016-12-07$41.94$43.27$41.88$43.14513,024—————
2016-12-06$41.88$42.33$41.63$42.06470,824—————
2016-12-05$41.61$42.18$41.19$42.09639,866—————
2016-12-02$40.50$41.84$40.44$41.58965,548—————
2016-12-01$41.41$41.63$39.88$40.47799,757—————
2016-11-30$42.21$42.63$41.00$41.411,134,288—————
2016-11-29$42.08$42.74$41.84$42.06623,973—————
2016-11-28$42.67$43.16$41.98$42.24598,448—————
2016-11-25$42.29$42.69$42.04$42.41309,729—————
2016-11-23$41.59$42.31$41.40$42.06855,743—————
2016-11-22$40.10$42.03$39.87$41.74833,168—————
2016-11-21$40.51$41.10$39.87$39.92884,880—————
2016-11-18$39.82$40.43$39.49$40.40533,492—————
2016-11-17$39.62$40.37$39.45$39.82730,407—————
2016-11-16$40.03$40.06$38.85$39.441,412,593—————
2016-11-15$40.38$41.66$39.78$40.081,429,690—————
2016-11-14$41.54$41.94$37.38$40.432,549,530—————
2016-11-11$42.99$44.77$42.11$42.511,006,123—————
2016-11-10$45.50$45.55$42.81$42.911,264,019—————
2016-11-09$44.09$45.51$43.52$45.45804,453—————
2016-11-08$45.45$45.51$44.63$45.43516,937—————
2016-11-07$45.35$46.21$45.18$45.61608,863—————
2016-11-04$43.69$44.73$43.42$44.65804,031—————
2016-11-03$43.69$44.68$43.54$43.70585,505—————
2016-11-02$44.62$45.13$43.23$43.501,253,906—————
2016-11-01$47.16$47.18$43.31$43.841,726,175—————
2016-10-31$47.81$48.04$47.19$47.23644,561—————
2016-10-28$47.86$48.49$47.48$47.81382,210—————
2016-10-27$48.36$48.60$47.52$47.84493,580—————
2016-10-26$48.39$48.70$47.79$48.24619,277—————
2016-10-25$49.78$49.78$48.64$48.80634,929—————
2016-10-24$50.51$50.93$49.65$49.78574,127—————
2016-10-21$49.62$50.50$49.43$50.43409,059—————
2016-10-20$50.17$50.51$49.82$50.07381,186—————
2016-10-19$50.23$50.43$49.67$50.33363,668—————
2016-10-18$50.30$50.60$49.68$50.07349,220—————
2016-10-17$50.12$50.44$49.83$49.90346,872—————
2016-10-14$50.27$50.65$49.75$49.95576,054—————
2016-10-13$49.00$49.97$48.68$49.90509,051—————
2016-10-12$48.17$49.14$48.09$48.85311,776—————
2016-10-11$49.39$49.62$47.97$48.26566,061—————
2016-10-10$48.49$49.29$48.34$49.17399,728—————
2016-10-07$49.07$49.83$48.06$48.52594,896—————
2016-10-06$51.41$51.41$48.07$48.92665,451—————
2016-10-05$50.08$50.47$48.79$49.141,165,352—————
2016-10-04$51.30$51.34$49.62$49.82634,809—————
2016-10-03$52.03$52.39$50.78$51.11651,244—————
2016-09-30$52.36$53.07$52.18$52.18486,837—————
2016-09-29$52.97$53.26$52.03$52.18622,227—————
2016-09-28$52.59$53.09$51.89$53.02595,077———$1.00—
2016-09-27$54.19$54.19$53.39$53.64719,751—————
2016-09-26$53.06$54.37$52.86$54.322,533,397—————
2016-09-23$52.18$54.25$51.89$53.192,430,455—————
2016-09-22$52.24$52.64$51.94$52.52528,917—————
2016-09-21$51.35$51.96$50.47$51.88810,834—————
2016-09-20$52.81$52.91$51.30$51.40518,322—————
2016-09-19$52.44$53.11$52.19$52.49624,816—————
2016-09-16$52.18$52.48$51.53$52.23937,073—————
2016-09-15$51.35$52.89$51.12$52.31498,336—————
2016-09-14$51.11$52.08$51.03$51.23551,131—————
2016-09-13$51.56$51.88$50.26$50.83748,647—————
2016-09-12$49.90$52.14$49.75$51.88669,183—————
2016-09-09$52.06$52.13$50.25$50.321,547,682—————
2016-09-08$53.11$53.11$52.51$52.51698,260—————
2016-09-07$52.96$53.94$52.82$53.39552,094—————
2016-09-06$52.86$53.29$52.51$53.01588,395—————
2016-09-02$52.29$53.24$52.13$52.99855,021—————
2016-09-01$51.68$52.48$51.38$52.041,766,087—————
2016-08-31$50.91$51.89$50.54$51.831,292,614—————
2016-08-30$50.48$50.91$50.45$50.90512,242—————
2016-08-29$49.32$50.50$49.32$50.35598,027—————
2016-08-26$49.30$50.08$48.72$49.00376,732—————
2016-08-25$48.69$49.50$48.69$49.32439,701—————
2016-08-24$49.29$49.38$48.49$48.67400,330—————
2016-08-23$49.25$49.65$49.14$49.30405,628—————
2016-08-22$48.79$49.35$48.39$49.14292,271—————
2016-08-19$49.30$49.34$48.65$48.80452,945—————
2016-08-18$49.47$49.78$49.09$49.34314,966—————
2016-08-17$49.29$49.60$48.67$49.50668,280—————
2016-08-16$50.45$50.71$49.50$49.53507,847—————
2016-08-15$50.33$50.93$50.17$50.58416,464—————
2016-08-12$50.47$50.91$50.05$50.33503,091—————
2016-08-11$49.83$50.93$47.69$50.33945,682—————
2016-08-10$50.65$51.01$49.97$50.20749,610—————
2016-08-09$50.22$50.80$49.75$50.70496,710—————
2016-08-08$50.96$51.20$50.12$50.40492,617—————
2016-08-05$51.50$51.50$50.71$50.96388,109—————
2016-08-04$50.75$51.21$50.23$51.20557,452—————
2016-08-03$50.32$50.85$50.10$50.83640,347—————
2016-08-02$51.50$51.50$49.60$50.32942,792—————
2016-08-01$51.66$51.81$51.21$51.50774,593—————
2016-07-29$51.31$51.69$51.13$51.63879,341—————
2016-07-28$51.10$51.48$51.00$51.28399,848—————
2016-07-27$51.35$51.81$50.85$51.23405,266—————
2016-07-26$51.43$51.56$50.76$51.45501,045—————
2016-07-25$51.50$51.84$50.94$51.35357,829—————
2016-07-22$50.96$51.89$50.91$51.58639,685—————
2016-07-21$51.11$51.66$50.71$50.90539,392—————
2016-07-20$51.33$51.46$50.83$51.30522,596—————
2016-07-19$51.15$51.40$50.71$51.26563,231—————
2016-07-18$50.47$51.41$50.07$51.10833,168—————
2016-07-15$50.76$51.18$50.03$50.35626,562—————
2016-07-14$50.93$51.20$50.38$50.45492,857—————
2016-07-13$50.71$51.06$50.33$50.70451,801—————
2016-07-12$50.18$51.26$50.18$50.63883,254—————
2016-07-11$50.50$50.80$49.93$50.27940,565—————
2016-07-08$49.19$50.73$48.92$50.661,020,811—————
2016-07-07$48.84$48.89$48.37$48.84687,604—————
2016-07-06$48.65$49.09$47.89$48.64810,834—————
2016-07-05$48.75$49.53$48.10$48.871,268,655—————
2016-07-01$47.84$48.75$47.77$48.701,061,206—————
2016-06-30$46.94$48.06$46.66$48.01857,188—————
2016-06-29$46.36$47.57$46.28$46.991,014,972—————
2016-06-28$44.22$46.10$44.15$46.061,637,741———$1.00—
2016-06-27$46.78$46.84$43.74$44.552,903,867—————
2016-06-24$47.01$48.47$46.51$46.961,517,762—————
2016-06-23$47.89$49.12$47.79$48.872,176,892—————
2016-06-22$46.98$47.94$46.70$47.461,253,304—————
2016-06-21$44.50$47.08$44.22$46.9910,491,054—————
2016-06-20$46.03$47.74$45.98$46.781,572,845—————
2016-06-17$44.37$45.76$44.34$45.611,401,697—————
2016-06-16$43.36$44.37$42.67$44.35948,812—————
2016-06-15$43.44$44.30$43.25$43.75413,935—————
2016-06-14$44.34$44.52$43.19$43.39370,049—————
2016-06-13$44.34$45.15$44.27$44.32573,887—————
2016-06-10$44.24$44.65$44.04$44.53685,738—————
2016-06-09$44.40$44.72$44.12$44.62380,825—————
2016-06-08$44.07$44.67$43.94$44.32308,284—————
2016-06-07$43.36$44.39$43.29$44.12388,952—————
2016-06-06$43.14$43.50$43.06$43.39485,754—————
2016-06-03$42.62$43.27$42.44$43.24506,162—————
2016-06-02$41.28$42.48$41.28$42.38486,536—————
2016-06-01$41.35$41.50$40.78$41.38632,100—————
2016-05-31$41.53$41.81$41.25$41.50367,280—————
2016-05-27$40.70$41.41$40.61$41.38297,629—————
2016-05-26$41.03$41.16$40.47$40.76276,017—————
2016-05-25$40.55$41.20$40.46$41.03248,024—————
2016-05-24$40.15$40.60$39.88$40.51321,167—————
2016-05-23$39.87$40.30$39.78$39.82299,194—————
2016-05-20$39.73$40.42$39.52$39.70356,504—————
2016-05-19$39.73$40.13$39.25$39.65573,887—————
2016-05-18$40.20$41.00$39.70$40.12397,922—————
2016-05-17$40.35$40.95$39.82$40.15497,192—————
2016-05-16$39.39$40.76$39.37$40.65460,229—————
2016-05-13$39.72$40.33$39.23$39.42485,995—————
2016-05-12$39.87$40.70$39.50$39.92536,563—————
2016-05-11$39.10$39.93$38.98$39.42413,995—————
2016-05-10$39.27$39.47$38.92$39.12382,451—————
2016-05-09$38.97$39.24$38.70$39.14314,304—————
2016-05-06$39.07$39.37$38.39$39.05329,354—————
2016-05-05$39.04$39.35$38.24$39.30298,472—————
2016-05-04$38.31$39.19$38.27$38.80439,520—————
2016-05-03$38.27$38.54$37.74$38.42318,338—————
2016-05-02$38.54$38.72$38.26$38.46404,243—————
2016-04-29$38.77$39.09$37.97$38.59327,909—————
2016-04-28$39.12$39.68$38.49$38.75229,723—————
2016-04-27$39.04$39.77$38.74$39.35280,652—————
2016-04-26$38.80$39.68$38.80$39.10325,381—————
2016-04-25$39.78$39.87$38.62$38.77355,060—————
2016-04-22$38.87$39.78$38.84$39.78425,132—————
2016-04-21$39.17$39.60$38.65$38.94413,755—————
2016-04-20$38.92$39.42$38.87$39.05365,956—————
2016-04-19$38.72$39.29$38.54$38.99300,579—————
2016-04-18$38.80$39.00$38.54$38.65292,452—————
2016-04-15$38.95$39.19$38.46$39.00378,538—————
2016-04-14$38.70$38.94$38.04$38.55387,869—————
2016-04-13$38.17$38.77$38.01$38.60863,990—————
2016-04-12$38.52$39.29$38.16$38.17889,274—————
2016-04-11$37.44$38.92$37.44$38.26621,023—————
2016-04-08$37.54$38.16$37.38$38.06520,971—————
2016-04-07$37.67$37.87$37.06$37.24298,712—————
2016-04-06$37.14$38.22$37.13$37.92438,376—————
2016-04-05$37.11$37.61$36.59$37.08521,452—————
2016-04-04$37.54$37.67$37.11$37.41349,220—————
2016-04-01$36.54$37.54$35.93$37.46661,417—————
2016-03-31$36.40$37.14$36.40$36.96542,763—————
2016-03-30$36.20$36.63$35.68$36.36513,927—————
2016-03-29$34.87$36.06$34.49$36.05532,228———$1.00—
2016-03-28$36.26$36.51$35.30$35.96506,342—————
2016-03-24$35.07$36.33$34.39$36.26537,345—————
2016-03-23$35.71$36.01$35.15$35.15484,429—————
2016-03-22$35.56$35.83$35.38$35.61502,068—————
2016-03-21$35.55$36.00$35.33$35.68710,300—————
2016-03-18$36.16$36.41$35.43$35.471,171,251—————
2016-03-17$36.68$36.79$36.18$36.30999,260—————
2016-03-16$36.13$36.96$36.06$36.74724,447—————
2016-03-15$36.53$37.02$34.80$36.10754,607—————
2016-03-14$36.48$37.38$36.18$36.86678,273—————
2016-03-11$36.13$36.72$35.80$36.26586,709—————
2016-03-10$36.11$36.51$34.90$35.75693,022—————
2016-03-09$36.33$36.71$35.33$36.16683,932—————
2016-03-08$37.87$38.02$35.68$36.21938,277—————
2016-03-07$35.65$38.06$35.56$37.921,102,081—————
2016-03-04$34.72$37.43$34.53$35.831,743,272—————
2016-03-03$33.06$34.88$32.44$34.491,114,242—————
2016-03-02$32.54$33.85$32.33$33.541,083,901—————
2016-03-01$31.56$32.87$31.43$32.71758,881—————
2016-02-29$30.58$31.38$30.40$31.31742,627—————
2016-02-26$29.22$31.05$29.14$30.68808,366—————
2016-02-25$28.60$29.14$27.89$29.04700,788—————
2016-02-24$26.83$28.60$26.74$28.471,029,601—————
2016-02-23$27.33$28.04$27.11$27.16887,769—————
2016-02-22$27.41$27.79$26.76$27.34726,072—————
2016-02-19$26.99$27.49$26.43$26.84713,310—————
2016-02-18$27.76$27.97$26.31$27.09560,703—————
2016-02-17$26.71$28.21$26.64$27.59941,408—————
2016-02-16$25.93$26.65$25.90$26.501,204,662—————
2016-02-12$26.36$27.08$25.13$25.601,863,912—————
2016-02-11$26.63$27.39$25.98$26.05902,699—————
2016-02-10$27.57$27.92$26.96$26.98780,854—————
2016-02-09$28.11$28.29$27.03$27.461,035,259—————
2016-02-08$30.55$30.56$27.72$28.172,411,070—————
2016-02-05$30.85$31.00$30.55$30.71571,298—————
2016-02-04$31.05$31.26$30.78$30.861,609,929—————
2016-02-03$31.56$31.77$30.38$31.05912,632—————
2016-02-02$31.98$31.98$31.20$31.45706,026—————
2016-02-01$31.69$32.82$31.35$32.231,721,780—————
2016-01-29$31.69$32.08$31.56$31.91622,348—————
2016-01-28$31.46$31.83$31.06$31.54449,634—————
2016-01-27$32.11$32.11$30.96$31.06633,364—————
2016-01-26$31.38$32.69$31.35$32.19488,824—————
2016-01-25$31.28$32.19$30.98$31.35661,598—————
2016-01-22$29.55$31.59$29.14$31.46710,902—————
2016-01-21$29.07$29.55$28.36$29.05794,279—————
2016-01-20$29.19$29.92$27.82$29.021,002,149—————
2016-01-19$31.06$31.56$29.34$29.49649,076—————
2016-01-15$30.90$31.28$29.90$30.78704,400—————
2016-01-14$30.61$31.21$29.75$31.15783,262—————
2016-01-13$31.61$32.18$30.09$30.47637,036—————
2016-01-12$32.23$32.23$30.77$31.46571,057—————
2016-01-11$31.93$32.67$31.66$31.86776,761—————
2016-01-08$34.52$34.67$31.58$31.641,712,690—————
2016-01-07$32.52$35.66$32.52$34.451,254,267—————
2016-01-06$32.81$33.04$32.44$32.87608,502—————
2016-01-05$33.14$33.46$32.28$33.07656,300—————
2016-01-04$30.86$33.01$30.42$32.991,185,579—————
2015-12-31$30.73$31.43$30.73$31.05489,245—————
2015-12-30$31.61$31.74$30.81$30.98684,835—————
2015-12-29$31.91$32.20$31.10$31.74591,405———$1.00—
2015-12-28$32.29$33.12$31.71$33.09611,933—————
2015-12-24$33.06$33.06$32.16$32.49296,003—————
2015-12-23$31.23$33.06$30.86$32.96605,251—————
2015-12-22$30.71$31.13$30.33$31.05487,500—————
2015-12-21$30.60$30.81$30.17$30.75469,440—————
2015-12-18$29.90$30.93$29.88$30.452,251,841—————
2015-12-17$30.75$30.90$29.56$29.93617,652—————
2015-12-16$30.30$31.00$29.93$30.71614,642—————
2015-12-15$30.43$30.93$29.77$30.10850,927—————
2015-12-14$30.32$31.28$29.72$30.28682,186—————
2015-12-11$31.40$31.68$30.07$30.27810,774—————
2015-12-10$31.15$31.98$30.73$31.66529,399—————
2015-12-09$30.75$31.81$30.66$30.88537,526—————
2015-12-08$31.10$31.28$30.20$30.81509,111—————
2015-12-07$30.07$31.56$30.07$31.15517,720—————
2015-12-04$31.01$31.89$31.01$31.69662,621—————
2015-12-03$32.38$32.46$30.91$31.08749,430—————
2015-12-02$32.48$32.89$31.96$32.33705,965—————
2015-12-01$32.41$33.01$31.68$32.59584,000—————
2015-11-30$31.93$32.31$31.45$32.313,881,696—————
2015-11-27$31.25$32.04$30.98$31.89335,194—————
2015-11-25$30.75$31.46$30.70$31.30400,812—————
2015-11-24$30.76$31.16$30.37$30.68665,150—————
2015-11-23$30.56$31.30$30.47$30.91672,976—————
2015-11-20$30.96$31.46$30.25$30.45613,077—————
2015-11-19$32.03$32.14$30.40$30.95830,218—————
2015-11-18$32.23$32.48$31.93$32.19637,157—————
2015-11-17$32.08$32.44$31.23$32.13806,981—————
2015-11-16$31.25$32.24$30.54$32.16652,688—————
2015-11-13$33.22$33.67$31.16$31.611,047,480—————
2015-11-12$31.64$32.92$31.33$32.89876,693—————
2015-11-11$32.86$33.31$31.84$31.84712,226—————
2015-11-10$33.55$33.67$32.75$32.87636,615—————
2015-11-09$33.72$33.81$33.27$33.62612,535—————
2015-11-06$33.82$34.20$33.14$33.92583,218—————
2015-11-05$33.79$34.47$33.47$34.02359,274—————
2015-11-04$33.92$34.05$33.41$33.60464,804—————
2015-11-03$34.34$34.40$33.77$33.90483,647—————
2015-11-02$33.27$34.47$32.97$34.42447,768—————
2015-10-30$32.91$33.48$32.80$33.37320,986—————
2015-10-29$33.07$33.27$32.66$32.84410,985—————
2015-10-28$32.39$33.84$32.36$33.24467,272—————
2015-10-27$32.67$33.01$32.06$32.33384,196—————
2015-10-26$33.31$33.32$32.65$32.84296,304—————
2015-10-23$34.05$34.30$33.27$33.32423,086—————
2015-10-22$34.05$34.40$33.49$33.90438,798—————
2015-10-21$33.89$34.77$33.77$33.85338,384—————
2015-10-20$32.64$33.89$32.64$33.87395,875—————
2015-10-19$32.64$33.54$32.64$32.82297,147—————
2015-10-16$32.34$33.09$32.23$32.86477,567—————
2015-10-15$32.18$32.33$31.56$32.24401,233—————
2015-10-14$31.74$32.06$31.15$31.28240,981—————
2015-10-13$31.69$32.34$31.56$31.83243,810—————
2015-10-12$31.96$32.48$31.78$31.99225,690—————
2015-10-09$32.81$33.21$32.23$32.56321,287—————
2015-10-08$32.36$32.94$31.99$32.71342,959—————
2015-10-07$31.45$32.49$31.40$32.48509,232—————
2015-10-06$32.06$32.06$31.35$31.38539,151—————
2015-10-05$30.35$31.23$30.35$30.96386,243—————
2015-10-02$28.57$30.37$28.41$30.331,037,126—————
2015-10-01$29.73$29.92$28.17$28.95458,543—————
2015-09-30$29.82$29.87$29.07$29.73473,413—————
2015-09-29$30.32$30.37$29.19$29.29598,569—————
2015-09-28$32.23$32.24$30.18$30.22499,660———$1.00—
2015-09-25$34.24$34.32$33.26$33.37393,226—————
2015-09-24$34.10$34.42$33.52$34.04292,993—————
2015-09-23$34.42$35.07$34.22$34.44302,625—————
2015-09-22$34.27$34.62$33.95$34.22260,485—————
2015-09-21$34.73$35.14$34.34$34.70242,967—————
2015-09-18$35.02$36.08$34.60$34.63704,521—————
2015-09-17$35.55$36.13$34.70$35.61351,508—————
2015-09-16$34.90$35.86$34.47$35.53408,216—————
2015-09-15$33.97$35.10$33.80$34.90301,120—————
2015-09-14$34.19$34.44$33.55$34.02246,579—————
2015-09-11$33.84$34.88$33.79$34.63361,019—————
2015-09-10$33.54$34.22$33.31$34.09485,513—————
2015-09-09$33.99$34.42$33.69$33.70386,243—————
2015-09-08$34.09$34.14$33.36$33.57456,617—————
2015-09-04$33.70$34.09$33.17$33.55395,273—————
2015-09-03$33.90$34.88$33.72$34.00750,393—————
2015-09-02$33.72$34.70$33.54$33.95463,239—————
2015-09-01$33.39$33.95$32.97$33.34684,233—————
2015-08-31$34.00$34.35$33.19$33.39751,717—————
2015-08-28$34.20$34.78$34.05$34.22415,380—————
2015-08-27$33.70$35.20$33.47$34.35382,752—————
2015-08-26$33.36$33.94$32.89$33.54465,466—————
2015-08-25$32.89$33.65$32.82$32.82485,212—————
2015-08-24$32.21$34.49$30.50$32.74643,719—————
2015-08-21$35.71$36.06$34.24$34.24676,106—————
2015-08-20$37.31$37.79$36.06$36.16480,998—————
2015-08-19$38.44$38.44$36.79$37.82397,681—————
2015-08-18$38.54$38.90$38.36$38.44404,544—————
2015-08-17$38.07$38.90$37.59$38.67568,589—————
2015-08-14$36.79$38.37$36.67$38.31483,406—————
2015-08-13$34.62$37.38$34.62$36.89546,797—————
2015-08-12$35.30$35.48$34.49$35.23519,707—————
2015-08-11$36.38$36.66$35.27$35.80390,517—————
2015-08-10$35.28$36.58$35.02$36.56312,197—————
2015-08-07$35.35$35.76$35.07$35.32417,066—————
2015-08-06$35.71$37.24$34.55$35.45747,082—————
2015-08-05$35.66$36.03$35.03$35.27498,938—————
2015-08-04$35.18$35.83$35.18$35.66382,872—————
2015-08-03$34.49$35.25$34.47$35.20356,504—————
2015-07-31$34.77$34.97$34.34$34.63748,406—————
2015-07-30$34.62$35.07$34.37$34.78417,607—————
2015-07-29$34.52$35.03$34.13$34.85347,535—————
2015-07-28$34.22$35.05$33.90$34.63723,724—————
2015-07-27$34.68$34.92$33.80$34.40695,852—————
2015-07-24$36.20$36.36$34.77$35.20629,692—————
2015-07-23$37.14$37.48$36.25$36.40498,456—————
2015-07-22$38.62$39.07$37.18$37.28571,057—————
2015-07-21$39.80$40.27$38.14$38.84707,470—————
2015-07-20$39.49$40.55$39.07$40.25491,834—————
2015-07-17$40.05$40.27$39.45$39.63364,872—————
2015-07-16$39.37$40.50$39.32$40.27598,689—————
2015-07-15$38.97$39.60$38.49$39.53579,907—————
2015-07-14$38.32$38.97$38.29$38.90729,323—————
2015-07-13$38.29$38.97$37.85$38.65511,158—————
2015-07-10$37.51$38.50$37.31$38.44365,294—————
2015-07-09$37.67$38.31$37.21$37.26751,236—————
2015-07-08$37.91$38.21$37.33$37.54910,585—————
2015-07-07$39.45$39.68$37.89$38.31796,386—————
2015-07-06$38.64$39.47$38.50$39.45459,326—————
2015-07-02$39.40$40.13$39.00$39.07516,817—————
2015-07-01$40.98$41.25$39.42$39.82806,379—————
2015-06-30$40.85$41.53$40.51$41.06705,183—————
2015-06-29$42.06$43.02$40.95$41.23679,839—————
2015-06-26$44.83$44.85$42.71$42.842,570,119———$0.73—
2015-06-25$45.60$45.88$45.35$45.85879,823—————
2015-06-24$45.68$45.83$45.15$45.55610,127—————
2015-06-23$45.28$46.05$45.28$45.70418,751—————
2015-06-22$44.77$45.47$44.52$45.45456,677—————
2015-06-19$43.94$44.50$43.86$44.421,069,634—————
2015-06-18$43.69$44.21$43.64$43.89358,250—————
2015-06-17$43.14$43.95$43.08$43.74570,576—————
2015-06-16$42.44$43.64$42.24$43.47656,300—————
2015-06-15$43.21$43.39$42.36$42.66489,908—————
2015-06-12$43.24$43.82$43.02$43.39466,731—————
2015-06-11$42.16$42.96$42.13$42.92547,579—————
2015-06-10$42.49$42.56$42.04$42.18551,914—————
2015-06-09$42.61$42.64$41.76$42.34703,196—————
2015-06-08$42.36$42.77$42.36$42.52469,741—————
2015-06-05$42.81$42.81$42.18$42.39419,112—————
2015-06-04$42.64$43.21$42.19$42.28498,576—————
2015-06-03$43.41$43.82$42.99$43.19461,915—————
2015-06-02$42.81$44.55$42.66$43.89623,010—————
2015-06-01$42.86$43.52$42.61$42.96381,728—————
2015-05-29$42.94$43.39$42.77$43.27566,663—————
2015-05-28$43.44$43.59$42.99$43.16377,755—————
2015-05-27$43.21$43.87$43.04$43.41525,486—————
2015-05-26$44.00$44.85$43.57$44.00412,551—————
2015-05-22$43.46$44.72$43.34$44.49555,947—————
2015-05-21$42.41$44.10$42.09$44.02858,392—————
2015-05-20$43.34$43.88$42.61$42.67502,369—————
2015-05-19$44.45$44.62$43.47$43.55845,991—————
2015-05-18$45.07$45.68$44.50$44.62521,392—————
2015-05-15$46.01$46.26$45.68$45.73333,087—————
2015-05-14$45.95$46.45$45.70$46.20630,294—————
2015-05-13$46.45$46.68$45.81$46.18633,846—————
2015-05-12$44.58$46.88$44.52$46.69686,641—————
2015-05-11$45.53$45.85$44.60$45.53828,713—————
2015-05-08$46.10$46.50$44.96$45.93846,171—————
2015-05-07$46.88$47.67$45.68$45.881,355,644—————
2015-05-06$50.08$50.33$47.23$47.441,068,911—————
2015-05-05$49.42$50.91$49.42$50.23770,801—————
2015-05-04$48.82$50.48$48.60$50.101,033,514—————
2015-05-01$49.85$50.37$49.09$49.78771,704—————
2015-04-30$50.13$50.37$49.34$49.971,327,350—————
2015-04-29$49.47$51.03$49.19$50.371,709,560—————
2015-04-28$45.23$49.65$45.00$48.974,094,985—————
2015-04-27$47.29$49.00$45.68$45.702,220,357—————

Close is split-adjusted to current shares, so the series stays continuous across the splits marked above — the source does not provide true nominal as-traded prices for names that have split. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.