V2x Inc VVX

+285.0%vs Day 1

Spinoff of Exelis Inc (XLS) · Classic Spinoff · Spun Sep 29, 2014

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateSeptember 29, 2014
Days since spinoff4382 days · 4379 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerSeptember 29, 2016
ParentExelis Inc (XLS)
Day-1 reaction
Day 1 open$21.40
Day 1 return (open→close)-8.2%
Day 1 price (close)$19.65
Day 1 range$19.51 – $21.40 +9.7% spread
Day 1 low held?Breached after 1 session to -35.9% below
Price levels
Post-spin low (closing)$15.23 on Sep 30, 2016 · 732 days post-spin
Current price (Sep 25, 2026)$75.65
Returns
Return vs Day 1 (close)+285.0%
— range by day 1 entry theoretical bounds+253.5%  to  +287.7%
Return vs post-spin low+396.7%
First-quarter return (≈90d)+46.1%
1-year return+15.0%
3-year return+60.5%
5-year return+105.6%
Annualized return (CAGR)+11.9%
Versus benchmarks
S&P 500 over same window+382.1%
Annualized excess vs S&P-2.1%
Risk & recovery
Max drawdown-55.9%
Days to recover Day 13 days
Shares & ownership
Shares outstanding Jun 30, 202631,345,358
Treasury shares repurchased and held · Mar 31, 2026563,638
Diluted average shares the EPS denominator31,524,000
Free float30,865,774 98% of shares outstanding
Held by institutions104% insiders 1.0%
Share count trend Jun 2025 → Jun 2026-1.1% net buyback
Volume & liquidity
Traded per day 20-session median$44M
Normal volume baseline94,500 shares · now 6.43x
Day 1 volume8.1x normal · first week 11.0x
Decayhalf in 11 sessions · normal by 21

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$75.98$76.71$75.03$75.65340,00030,865,7741.08%$2.37B——
2026-09-24$74.86$77.30$74.00$76.19381,90030,865,7741.22%$2.39B——
2026-09-23$73.25$74.98$72.69$74.94531,40030,865,7741.70%$2.35B——
2026-09-22$77.69$77.70$72.78$72.95709,20030,865,7742.26%$2.29B——
2026-09-21$76.64$79.13$76.43$77.27547,60030,865,7741.75%$2.42B——
2026-09-18$76.11$78.29$75.68$76.843,934,70030,865,77412.55%$2.41B——
2026-09-17$75.00$78.31$75.00$76.43672,10030,865,7742.14%$2.40B——
2026-09-16$75.34$76.32$73.87$75.31644,60030,865,7742.06%$2.36B——
2026-09-15$73.21$75.42$72.09$75.17687,40030,865,7742.19%$2.36B——
2026-09-14$72.95$74.35$72.15$72.96633,40030,865,7742.02%$2.29B——
2026-09-11$72.83$73.71$71.14$72.22615,80030,865,7741.96%$2.26B——
2026-09-10$72.99$74.52$71.06$72.56703,40030,865,7742.24%$2.27B——
2026-09-09$74.74$75.97$71.85$71.91599,30030,865,7741.91%$2.25B——
2026-09-08$74.83$76.18$73.57$74.50813,70030,865,7742.60%$2.34B——
2026-09-04$75.32$76.31$74.03$74.18514,60030,865,7741.64%$2.33B——
2026-09-03$75.92$77.15$74.90$76.08429,40030,865,7741.37%$2.38B——
2026-09-02$77.22$77.36$74.53$74.99526,40030,865,7741.68%$2.35B——
2026-09-01$77.02$79.00$76.08$77.45643,40030,865,7742.05%$2.43B——
2026-08-31$76.89$78.24$76.00$77.16470,50030,865,7741.50%$2.42B——
2026-08-28$79.34$79.74$77.60$77.69318,20030,865,7741.02%$2.44B——
2026-08-27$77.77$79.00$76.78$78.45459,80030,865,7741.47%$2.46B——
2026-08-26$76.95$78.12$76.47$78.00374,00030,865,7741.19%$2.44B——
2026-08-25$78.15$78.51$76.38$76.41330,30030,865,7741.05%$2.40B——
2026-08-24$78.27$78.51$75.99$77.57621,80030,864,8341.98%$2.43B——
2026-08-21$78.38$81.08$78.21$78.50431,10030,864,8341.38%$2.46B——
2026-08-20$81.89$82.58$78.54$79.01423,80030,864,8341.35%$2.48B——
2026-08-19$81.87$83.97$80.91$82.51436,30030,864,8341.39%$2.59B——
2026-08-18$82.55$83.95$80.94$81.46357,60030,864,8341.14%$2.55B——
2026-08-17$82.89$83.81$81.94$82.65454,20030,864,8341.45%$2.59B——
2026-08-14$82.32$83.50$81.27$83.00288,600—0.92%$2.60B——
2026-08-13$80.78$81.86$79.64$81.27334,700—1.07%$2.55B——
2026-08-12$79.68$81.80$79.02$81.48536,100—1.71%$2.55B——
2026-08-11$82.47$84.62$80.51$80.54525,600—1.68%$2.52B——
2026-08-10$85.34$86.24$82.59$82.92438,900—1.40%$2.60B——
2026-08-07$84.47$85.02$82.17$84.41767,300—2.45%$2.65B——
2026-08-06$79.89$84.96$78.76$84.57673,400—2.15%$2.65B——
2026-08-05$80.27$81.26$77.73$77.94532,000—1.70%$2.44B——
2026-08-04$81.87$82.45$75.70$78.761,345,400—4.29%$2.47B——
2026-08-03$90.51$93.98$84.32$86.381,975,900—6.30%$2.71B——
2026-07-31$87.24$90.48$85.42$90.24717,000—2.29%$2.83B——
2026-07-30$84.88$87.67$84.05$86.75679,100—2.17%$2.72B——
2026-07-29$89.41$89.49$84.93$86.31935,800—2.99%$2.71B——
2026-07-28$88.51$91.19$88.00$90.06927,200—2.96%$2.82B——
2026-07-27$83.10$87.71$82.84$87.311,118,700—3.57%$2.74B——
2026-07-24$84.52$85.88$83.56$83.573,876,700—12.37%$2.62B——
2026-07-23$81.65$85.55$80.54$83.98812,500—2.59%$2.63B——
2026-07-22$79.28$82.01$79.16$81.00659,200—2.10%$2.54B——
2026-07-21$79.51$80.68$78.11$78.87940,100—3.00%$2.47B——
2026-07-20$75.68$77.54$75.61$76.15197,700—0.63%$2.39B——
2026-07-17$74.07$77.28$74.01$75.61266,500—0.85%$2.37B——
2026-07-16$75.36$76.47$74.61$75.05327,900—1.05%$2.35B——
2026-07-15$75.76$78.05$75.11$75.65309,300—0.99%$2.37B——
2026-07-14$74.88$76.85$74.57$74.64411,700—1.31%$2.34B——
2026-07-13$75.08$75.72$73.84$74.76227,600—0.73%$2.34B——
2026-07-10$76.07$76.62$74.02$74.99212,800—0.68%$2.35B——
2026-07-09$76.45$77.19$75.30$75.62257,600—0.82%$2.37B——
2026-07-08$74.98$76.90$74.48$76.81522,600—1.67%$2.41B——
2026-07-07$77.24$77.31$73.92$75.46449,400—1.43%$2.37B——
2026-07-06$73.96$77.52$73.51$76.91452,600—1.44%$2.41B——
2026-07-02$73.11$74.90$71.90$74.10536,200—1.71%$2.32B——
2026-07-01$76.17$76.17$71.59$71.92860,000—2.74%$2.25B——
2026-06-30$72.32$75.84$71.15$74.56769,500—2.45%$2.34B——
2026-06-29$73.16$75.01$70.24$71.03557,700—1.78%$2.22B——
2026-06-26$72.14$73.99$71.78$72.481,400,200—4.47%$2.27B——
2026-06-25$75.26$77.20$71.91$72.14659,600—2.11%$2.26B——
2026-06-24$81.25$81.61$71.95$76.031,481,100—4.73%$2.38B——
2026-06-23$82.38$84.00$82.24$83.29392,200—1.25%$2.61B——
2026-06-22$86.00$87.50$81.82$82.00463,400—1.48%$2.57B——
2026-06-18$88.74$88.74$85.20$85.551,276,000—4.08%$2.68B——
2026-06-17$88.34$89.77$86.57$88.62408,000—1.30%$2.77B——
2026-06-16$87.13$88.11$85.62$86.99434,800—1.39%$2.72B——
2026-06-15$90.23$91.80$86.68$87.57618,800—1.98%$2.74B——
2026-06-12$90.66$91.64$89.23$90.81450,800—1.44%$2.84B——
2026-06-11$86.22$91.57$86.22$90.05830,700—2.65%$2.82B——
2026-06-10$86.38$87.56$85.39$85.65381,600—1.22%$2.68B——
2026-06-09$85.59$87.03$82.96$85.52558,200—1.78%$2.68B——
2026-06-08$85.77$87.57$84.66$84.70546,700—1.75%$2.65B——
2026-06-05$83.70$85.01$82.99$84.94411,200—1.31%$2.66B——
2026-06-04$83.28$84.98$82.78$83.70445,100—1.42%$2.62B——
2026-06-03$82.23$83.42$81.61$82.74554,300—1.77%$2.59B——
2026-06-02$82.82$83.50$82.05$83.22408,900—1.31%$2.61B——
2026-06-01$82.61$84.05$82.21$83.67555,400—1.77%$2.62B——
2026-05-29$81.98$83.42$80.30$83.13746,200—2.38%$2.60B——
2026-05-28$78.00$82.86$78.00$80.67620,600—1.98%$2.53B——
2026-05-27$75.50$77.89$75.00$77.331,017,400—3.25%$2.42B——
2026-05-26$73.95$76.21$73.19$75.93672,400—2.15%$2.38B——
2026-05-22$72.02$74.00$71.25$73.97420,200—1.34%$2.32B——
2026-05-21$71.48$71.89$69.85$71.80347,300—1.11%$2.25B——
2026-05-20$71.85$73.04$71.00$71.69389,600—1.24%$2.24B——
2026-05-19$72.28$72.39$70.87$71.96331,000—1.06%$2.25B——
2026-05-18$69.92$72.25$69.51$71.81558,200—1.78%$2.25B——
2026-05-15$70.57$70.89$68.57$69.37455,400—1.45%$2.17B——
2026-05-14$70.91$71.68$70.10$70.95370,700—1.18%$2.22B——
2026-05-13$70.00$71.10$68.48$70.59575,000—1.84%$2.21B——
2026-05-12$69.69$70.85$68.81$70.14638,000—2.04%$2.20B——
2026-05-11$69.99$70.74$68.95$69.18635,900—2.03%$2.17B——
2026-05-08$73.80$73.90$69.22$70.082,055,300—6.56%$2.19B——
2026-05-07$76.87$78.02$75.07$75.40645,200—2.06%$2.36B——
2026-05-06$75.50$76.97$73.89$76.53776,200—2.48%$2.40B——
2026-05-05$71.00$78.36$70.99$76.501,162,000—3.71%$2.40B——
2026-05-04$67.62$69.63$67.00$67.82765,000—2.44%$2.12B——
2026-05-01$67.00$68.92$66.71$67.74487,800—1.56%$2.12B——
2026-04-30$65.63$67.89$65.63$67.81566,700—1.81%$2.12B——
2026-04-29$65.07$65.97$64.61$65.61365,500—1.17%$2.05B——
2026-04-28$64.06$64.92$62.88$64.87320,200—1.02%$2.03B——
2026-04-27$63.73$65.26$63.33$63.48240,200—0.77%$1.99B——
2026-04-24$63.25$64.32$61.42$63.29366,600—1.17%$1.98B——
2026-04-23$65.87$66.74$63.27$63.68419,400—1.34%$1.99B——
2026-04-22$67.95$69.12$65.32$66.13323,700—1.03%$2.07B——
2026-04-21$66.43$68.07$65.81$67.16563,100—1.80%$2.10B——
2026-04-20$66.67$66.94$65.97$66.12369,200—1.18%$2.07B——
2026-04-17$68.46$69.02$66.21$66.70491,600—1.57%$2.09B——
2026-04-16$68.47$69.17$67.54$68.45342,400—1.09%$2.14B——
2026-04-15$69.10$69.81$68.44$68.83234,600—0.75%$2.16B——
2026-04-14$69.57$70.52$68.86$69.02297,800—0.95%$2.16B——
2026-04-13$66.38$69.43$65.16$69.42337,800—1.08%$2.17B——
2026-04-10$66.44$67.00$64.20$66.48391,300—1.25%$2.08B——
2026-04-09$70.28$70.84$66.31$66.59432,400—1.38%$2.08B——
2026-04-08$72.00$72.75$70.47$70.57474,500—1.52%$2.21B——
2026-04-07$70.49$71.51$69.63$70.91438,200—1.40%$2.22B——
2026-04-06$69.84$70.97$69.64$70.59320,400—1.02%$2.21B——
2026-04-02$69.00$70.40$68.08$69.75316,800—1.01%$2.18B——
2026-04-01$69.30$70.26$68.89$69.43591,700—1.89%$2.17B——
2026-03-31$67.64$69.00$66.14$68.50475,000—1.52%$2.14B——
2026-03-30$68.90$69.39$66.85$66.911,037,300—3.33%$2.09B——
2026-03-27$67.64$68.37$66.64$68.32518,300—1.66%$2.13B——
2026-03-26$68.77$70.50$67.48$68.47333,100—1.07%$2.13B——
2026-03-25$69.25$70.30$68.94$69.72481,100—1.54%$2.17B——
2026-03-24$68.38$69.01$67.25$68.56481,200—1.54%$2.14B——
2026-03-23$68.13$70.43$67.94$68.83658,700—2.11%$2.15B——
2026-03-20$67.93$68.15$66.58$68.051,573,300—5.05%$2.12B——
2026-03-19$67.34$68.76$66.35$68.01366,200—1.17%$2.12B——
2026-03-18$68.28$69.53$68.19$68.37419,400—1.35%$2.13B——
2026-03-17$66.48$68.48$66.25$68.27435,200—1.40%$2.13B——
2026-03-16$67.47$68.50$66.80$67.15645,200—2.07%$2.09B——
2026-03-13$68.40$68.98$66.33$66.901,562,700—5.01%$2.09B——
2026-03-12$70.52$71.13$68.70$70.07541,400—1.74%$2.18B——
2026-03-11$70.86$72.21$69.83$70.34347,600—1.12%$2.19B——
2026-03-10$72.89$72.90$70.79$71.03412,700—1.32%$2.21B——
2026-03-09$72.69$73.76$71.46$73.06460,400—1.48%$2.28B——
2026-03-06$71.36$72.99$70.06$72.91420,500—1.35%$2.27B——
2026-03-05$73.40$73.40$70.22$71.88581,400—1.87%$2.24B——
2026-03-04$73.02$75.00$71.91$73.93596,400—1.91%$2.30B——
2026-03-03$70.04$73.79$68.54$72.92560,200—1.80%$2.27B——
2026-03-02$71.17$73.32$69.85$70.97720,500—2.31%$2.21B——
2026-02-27$68.66$70.50$68.66$69.75814,600—2.61%$2.17B——
2026-02-26$69.24$70.51$68.29$69.69898,700—2.88%$2.17B——
2026-02-25$71.15$71.15$65.98$67.88590,400—1.89%$2.12B——
2026-02-24$71.13$73.38$67.07$70.001,231,000—3.95%$2.18B——
2026-02-23$67.76$68.89$67.01$67.94430,100—1.38%$2.12B——
2026-02-20$70.87$71.79$68.08$68.59462,400—1.48%$2.14B——
2026-02-19$68.67$71.20$68.32$70.87426,300—1.37%$2.21B——
2026-02-18$68.32$70.22$67.70$69.08243,800—0.78%$2.15B——
2026-02-17$65.78$67.70$65.09$66.89403,500—1.29%$2.09B——
2026-02-13$63.66$65.70$63.13$65.56350,100—1.12%$2.04B——
2026-02-12$65.57$68.03$62.73$63.77402,200—1.29%$1.99B——
2026-02-11$69.50$69.50$65.04$65.37364,800—1.17%$2.04B——
2026-02-10$69.09$69.25$67.62$68.23289,500—0.93%$2.13B——
2026-02-09$67.37$69.50$67.32$69.05394,200—1.26%$2.15B——
2026-02-06$65.03$67.42$64.96$67.29312,700—1.00%$2.10B——
2026-02-05$64.41$65.94$63.32$63.98471,000—1.51%$1.99B——
2026-02-04$66.50$66.52$64.59$65.27283,300—0.91%$2.03B——
2026-02-03$66.37$67.07$65.00$66.40381,100—1.22%$2.07B——
2026-02-02$66.90$68.12$66.04$66.25676,200—2.17%$2.07B——
2026-01-30$67.51$69.13$66.77$68.83569,200—1.83%$2.15B——
2026-01-29$68.76$69.61$67.44$68.39361,600—1.16%$2.13B——
2026-01-28$68.83$68.97$66.57$67.90359,500—1.15%$2.12B——
2026-01-27$67.87$69.62$66.62$68.79434,600—1.39%$2.14B——
2026-01-26$69.71$69.75$67.91$68.31287,200—0.92%$2.13B——
2026-01-23$70.70$71.40$69.50$69.90289,600—0.93%$2.18B——
2026-01-22$69.00$70.44$68.33$69.73280,200—0.90%$2.17B——
2026-01-21$68.39$69.20$66.92$68.48381,100—1.22%$2.13B——
2026-01-20$67.31$69.69$66.04$67.28696,700—2.24%$2.10B——
2026-01-16$67.00$68.47$67.00$67.98324,500—1.04%$2.12B——
2026-01-15$67.20$67.42$65.36$67.28412,400—1.32%$2.10B——
2026-01-14$64.01$66.97$63.85$66.85427,000—1.37%$2.08B——
2026-01-13$66.37$66.48$64.68$65.52284,300—0.91%$2.04B——
2026-01-12$63.48$65.50$62.92$65.05500,100—1.60%$2.03B——
2026-01-09$61.39$62.94$60.71$62.78294,200—0.94%$1.96B——
2026-01-08$60.10$62.25$60.10$60.80501,300—1.61%$1.90B——
2026-01-07$60.21$60.76$58.77$58.79338,000—1.08%$1.83B——
2026-01-06$59.53$60.53$58.53$60.07435,600—1.40%$1.87B——
2026-01-05$55.45$60.11$55.45$59.92556,400—1.78%$1.87B——
2026-01-02$55.05$56.00$54.09$55.56463,100—1.49%$1.73B——
2025-12-31$55.49$55.55$54.33$54.55231,300—0.74%$1.70B——
2025-12-30$55.64$56.19$55.11$55.28274,700—0.87%$1.74B——
2025-12-29$55.75$56.38$55.21$55.67236,800—0.75%$1.76B——
2025-12-26$55.42$56.12$55.16$55.75223,200—0.71%$1.76B——
2025-12-24$55.16$55.94$55.05$55.5599,400—0.32%$1.75B——
2025-12-23$55.16$56.43$54.97$55.21211,400—0.67%$1.74B——
2025-12-22$53.78$56.49$53.76$55.52373,100—1.18%$1.75B——
2025-12-19$53.01$54.40$52.21$53.481,125,200—3.57%$1.69B——
2025-12-18$55.21$55.94$53.15$53.24319,700—1.01%$1.68B——
2025-12-17$55.40$55.88$54.30$54.70291,800—0.93%$1.72B——
2025-12-16$55.45$56.01$54.15$55.48332,600—1.05%$1.75B——
2025-12-15$54.68$55.40$54.18$55.37646,300—2.05%$1.75B——
2025-12-12$54.71$55.50$54.56$54.70505,800—1.60%$1.72B——
2025-12-11$56.10$56.10$53.81$55.00870,100—2.76%$1.73B——
2025-12-10$54.68$58.31$54.44$57.20375,600—1.19%$1.80B——
2025-12-09$55.04$55.80$54.68$54.94234,100—0.74%$1.73B——
2025-12-08$56.15$56.93$54.21$54.96265,500—0.84%$1.73B——
2025-12-05$56.79$56.79$54.97$55.55163,600—0.52%$1.75B——
2025-12-04$56.10$57.31$55.61$56.79167,300—0.53%$1.79B——
2025-12-03$55.66$56.09$54.89$56.03257,400—0.82%$1.77B——
2025-12-02$55.00$55.70$54.49$55.02245,000—0.78%$1.73B——
2025-12-01$55.08$55.69$54.07$54.57235,900—0.75%$1.72B——
2025-11-28$55.03$55.13$54.50$54.85362,400—1.15%$1.73B——
2025-11-26$54.92$55.59$54.53$54.57193,800—0.61%$1.72B——
2025-11-25$52.80$55.10$52.35$54.92263,500—0.84%$1.73B——
2025-11-24$52.27$53.39$50.89$52.86283,700—0.90%$1.67B——
2025-11-21$51.95$53.12$51.22$52.26331,200—1.05%$1.65B——
2025-11-20$53.72$54.42$51.90$52.16210,900—0.67%$1.64B——
2025-11-19$52.06$53.44$51.47$52.82216,000—0.69%$1.67B——
2025-11-18$52.73$53.05$52.12$52.19227,200—0.72%$1.65B——
2025-11-17$54.06$54.71$53.31$53.36221,300—0.70%$1.68B——
2025-11-14$53.46$55.11$53.46$54.24346,200—1.10%$1.71B——
2025-11-13$55.28$56.01$53.72$54.34537,100—1.70%$1.71B——
2025-11-12$55.30$56.87$55.21$55.50927,500—2.94%$1.75B——
2025-11-11$56.47$57.67$55.31$56.41267,800—0.85%$1.78B——
2025-11-10$56.27$56.27$54.79$56.23290,400—0.92%$1.77B——
2025-11-07$56.28$56.28$53.83$55.79182,000—0.58%$1.76B——
2025-11-06$56.14$56.94$55.07$56.54476,100—1.51%$1.78B——
2025-11-05$56.84$58.02$55.82$56.25418,900—1.33%$1.77B——
2025-11-04$57.78$58.81$51.56$57.11814,300—2.58%$1.80B——
2025-11-03$57.56$58.99$55.72$58.41599,800—1.90%$1.84B——
2025-10-31$56.71$57.53$55.75$57.09170,700—0.54%$1.80B——
2025-10-30$56.66$57.83$56.35$57.01142,500—0.45%$1.80B——
2025-10-29$59.20$59.49$56.57$57.06192,400—0.61%$1.80B——
2025-10-28$60.34$61.19$59.55$59.72256,200—0.81%$1.88B——
2025-10-27$61.62$61.90$58.51$60.29320,100—1.02%$1.90B——
2025-10-24$60.85$61.50$60.00$61.36194,100—0.62%$1.93B——
2025-10-23$58.56$60.49$58.50$60.11193,100—0.61%$1.90B——
2025-10-22$59.15$59.43$57.87$58.19235,700—0.75%$1.83B——
2025-10-21$58.56$59.65$58.16$59.52190,400—0.60%$1.88B——
2025-10-20$57.37$59.07$57.35$58.97173,400—0.55%$1.86B——
2025-10-17$56.19$57.26$55.89$56.24187,800—0.60%$1.77B——
2025-10-16$57.56$58.73$56.58$56.99203,700—0.65%$1.80B——
2025-10-15$58.89$59.39$56.73$57.58159,500—0.51%$1.82B——
2025-10-14$56.50$58.56$56.01$58.37151,700—0.48%$1.84B——
2025-10-13$57.29$57.69$56.26$57.31157,500—0.50%$1.81B——
2025-10-10$58.81$58.81$55.75$55.76157,100—0.50%$1.76B——
2025-10-09$60.20$60.20$58.02$58.35138,100—0.44%$1.84B——
2025-10-08$59.60$60.16$59.31$59.95143,500—0.46%$1.89B——
2025-10-07$60.40$60.61$59.21$59.21163,100—0.52%$1.87B——
2025-10-06$59.51$60.63$59.39$60.26169,800—0.54%$1.90B——
2025-10-03$59.06$60.25$58.69$59.62304,800—0.97%$1.88B——
2025-10-02$58.05$59.24$57.38$58.55198,300—0.63%$1.85B——
2025-10-01$58.09$58.64$57.23$58.08343,200—1.09%$1.83B——
2025-09-30$56.32$58.14$56.32$58.09394,400—1.25%$1.83B——
2025-09-29$55.19$56.84$55.19$56.32358,400—1.13%$1.79B——
2025-09-26$54.10$55.24$53.59$54.80415,500—1.31%$1.74B——
2025-09-25$55.46$55.83$53.49$53.74230,800—0.73%$1.70B——
2025-09-24$56.68$57.04$55.31$55.86183,300—0.58%$1.77B——
2025-09-23$57.43$58.24$56.19$56.51231,000—0.73%$1.79B——
2025-09-22$55.09$57.48$54.84$57.13402,600—1.27%$1.81B——
2025-09-19$59.14$59.70$54.91$55.001,273,600—4.02%$1.74B——
2025-09-18$59.68$60.07$58.79$59.21401,500—1.27%$1.88B——
2025-09-17$56.71$58.31$56.62$57.20393,500—1.24%$1.81B——
2025-09-16$54.19$56.64$54.04$56.62444,900—1.40%$1.80B——
2025-09-15$54.12$55.00$53.75$54.42416,700—1.31%$1.73B——
2025-09-12$54.82$55.00$53.96$54.08356,700—1.12%$1.71B——
2025-09-11$53.85$55.58$53.01$54.651,146,000—3.61%$1.73B——
2025-09-10$54.53$55.33$54.38$54.95193,600—0.61%$1.74B——
2025-09-09$55.25$55.81$54.05$54.65219,400—0.69%$1.73B——
2025-09-08$56.88$57.07$55.54$55.94289,600—0.91%$1.77B——
2025-09-05$55.44$56.96$54.80$56.68358,400—1.13%$1.80B——
2025-09-04$55.57$55.89$54.51$55.45233,800—0.74%$1.76B——
2025-09-03$56.52$57.35$55.24$55.27253,100—0.80%$1.75B——
2025-09-02$57.11$58.00$56.49$56.96290,400—0.92%$1.81B——
2025-08-29$57.80$58.05$56.76$57.50297,300—0.94%$1.82B——
2025-08-28$58.91$58.96$57.38$57.76237,300—0.75%$1.83B——
2025-08-27$57.85$58.74$57.59$58.40281,700—0.89%$1.85B——
2025-08-26$58.17$59.78$57.87$58.00355,200—1.12%$1.84B——
2025-08-25$59.16$60.10$57.78$57.79324,700—1.02%$1.83B——
2025-08-22$56.78$59.24$56.78$58.86547,100—1.73%$1.87B——
2025-08-21$56.77$57.93$56.60$57.75224,600—0.71%$1.83B——
2025-08-20$59.12$59.68$56.84$56.94273,500—0.86%$1.81B——
2025-08-19$61.51$61.74$59.02$59.48331,600—1.05%$1.89B——
2025-08-18$63.20$63.31$61.15$61.81382,300—1.21%$1.96B——
2025-08-15$63.72$63.74$60.31$61.55547,200—1.73%$1.95B——
2025-08-14$61.76$63.33$60.05$60.09912,100—2.88%$1.91B——
2025-08-13$57.61$60.54$57.00$60.17758,200—2.39%$1.91B——
2025-08-12$53.89$54.61$52.90$54.56361,200—1.14%$1.73B——
2025-08-11$51.24$53.17$51.24$52.93487,700—1.54%$1.68B——
2025-08-08$50.14$52.17$49.59$50.781,060,700—3.35%$1.61B——
2025-08-07$55.06$55.12$52.37$53.31449,000—1.42%$1.69B——
2025-08-06$55.87$55.87$53.51$54.78646,200—2.04%$1.74B——
2025-08-05$53.83$57.04$53.04$55.881,165,500—3.68%$1.77B——
2025-08-04$47.56$49.21$47.37$48.50302,000—0.95%$1.54B——
2025-08-01$47.13$47.91$46.27$47.34265,400—0.84%$1.50B——
2025-07-31$46.76$47.65$46.76$47.38140,300—0.44%$1.50B——
2025-07-30$48.62$48.62$46.99$47.25115,100—0.36%$1.50B——
2025-07-29$49.31$49.53$48.24$48.43116,100—0.37%$1.54B——
2025-07-28$48.62$49.00$47.81$48.99127,300—0.40%$1.55B——
2025-07-25$48.70$48.70$47.35$48.47154,700—0.49%$1.54B——
2025-07-24$48.75$49.73$48.34$48.34179,600—0.57%$1.53B——
2025-07-23$47.85$48.94$47.53$48.94141,100—0.44%$1.55B——
2025-07-22$46.92$48.00$46.82$47.26195,800—0.62%$1.50B——
2025-07-21$47.61$48.24$47.06$47.14158,000—0.50%$1.49B——
2025-07-18$47.54$48.24$46.69$47.28182,100—0.57%$1.50B——
2025-07-17$47.03$48.28$46.97$47.54153,400—0.48%$1.51B——
2025-07-16$46.89$47.15$46.07$46.71174,400—0.55%$1.48B——
2025-07-15$48.90$49.02$46.69$46.71235,200—0.74%$1.48B——
2025-07-14$48.44$49.21$47.84$48.90172,800—0.54%$1.55B——
2025-07-11$49.69$50.09$48.51$48.53186,000—0.59%$1.54B——
2025-07-10$49.64$50.28$49.18$49.72189,900—0.60%$1.58B——
2025-07-09$49.78$49.79$48.83$49.43197,100—0.62%$1.57B——
2025-07-08$49.61$50.24$49.11$49.23307,500—0.97%$1.56B——
2025-07-07$49.20$49.88$49.01$49.67278,000—0.88%$1.58B——
2025-07-03$49.91$50.24$49.11$49.3898,000—0.31%$1.57B——
2025-07-02$49.09$49.53$48.57$49.44317,500—1.00%$1.57B——
2025-07-01$48.28$49.73$48.01$49.01218,700—0.69%$1.55B——
2025-06-30$49.00$49.00$47.73$48.55215,100—0.68%$1.54B——
2025-06-27$48.63$49.35$48.01$48.30640,600—————
2025-06-26$46.81$48.48$46.62$48.47206,100—————
2025-06-25$46.93$46.93$46.33$46.69186,100—————
2025-06-24$46.12$47.46$45.65$47.00229,900—————
2025-06-23$44.76$45.80$44.51$45.74244,900—————
2025-06-20$45.17$46.02$44.58$44.75533,800—————
2025-06-18$44.41$45.45$44.41$44.96243,100—————
2025-06-17$44.43$45.04$43.80$44.54263,500—————
2025-06-16$44.98$45.48$44.30$44.53236,100—————
2025-06-13$44.91$45.42$44.37$44.57161,400—————
2025-06-12$44.72$45.47$44.50$45.25196,100—————
2025-06-11$44.63$45.28$43.76$44.85163,700—————
2025-06-10$45.18$45.18$44.12$44.62242,400—————
2025-06-09$45.65$45.65$44.72$44.93162,100—————
2025-06-06$44.77$45.34$44.69$45.03137,800—————
2025-06-05$44.53$44.74$43.78$44.49135,200—————
2025-06-04$44.81$45.37$44.08$44.34297,900—————
2025-06-03$44.14$45.04$43.63$44.82284,100—————
2025-06-02$45.29$45.29$43.42$43.76218,600—————
2025-05-30$45.18$45.41$44.03$45.28280,600—————
2025-05-29$45.70$46.09$45.21$45.30168,300—————
2025-05-28$47.40$48.00$45.44$45.44245,000—————
2025-05-27$46.23$47.72$46.01$47.39285,100—————
2025-05-23$45.97$46.44$45.24$45.42268,300—————
2025-05-22$48.41$48.41$46.00$46.43296,800—————
2025-05-21$48.16$48.30$46.61$47.08280,600—————
2025-05-20$47.76$49.21$47.76$48.34412,400—————
2025-05-19$47.45$48.44$47.04$48.04247,400—————
2025-05-16$48.78$48.80$47.07$48.021,396,000—————
2025-05-15$52.10$52.50$51.45$52.31153,500—————
2025-05-14$51.73$52.31$51.01$51.84181,500—————
2025-05-13$51.85$52.58$51.05$52.00145,900—————
2025-05-12$52.88$53.00$50.81$51.41219,700—————
2025-05-09$50.69$50.81$49.64$50.60123,300—————
2025-05-08$49.81$50.79$48.56$50.70186,600—————
2025-05-07$48.02$49.41$48.02$48.80191,700—————
2025-05-06$45.60$48.75$45.23$47.91352,100—————
2025-05-05$49.44$50.06$48.92$48.92131,000—————
2025-05-02$49.89$50.41$49.13$49.43197,200—————
2025-05-01$49.76$50.06$48.88$49.4685,800—————
2025-04-30$50.01$50.15$49.04$49.7689,200—————
2025-04-29$50.00$50.84$49.72$50.22109,100—————
2025-04-28$49.81$50.63$49.24$50.05107,800—————
2025-04-25$49.36$50.10$48.64$49.8196,100—————
2025-04-24$47.31$49.89$47.31$49.43164,000—————
2025-04-23$48.18$49.22$47.56$47.73118,400—————
2025-04-22$46.85$48.19$46.31$47.40162,100—————
2025-04-21$48.40$48.40$46.29$46.83161,200—————
2025-04-17$48.00$48.93$47.82$48.34153,000—————
2025-04-16$47.21$48.91$47.21$48.46124,300—————
2025-04-15$49.14$50.22$48.41$48.73112,300—————
2025-04-14$50.02$50.61$49.10$50.00146,600—————
2025-04-11$48.54$50.21$47.47$49.89142,200—————
2025-04-10$47.77$49.34$47.28$48.44213,700—————
2025-04-09$45.27$50.49$44.63$49.72287,300—————
2025-04-08$47.23$47.52$44.82$45.66226,800—————
2025-04-07$44.86$46.88$42.09$45.37213,500—————
2025-04-04$46.64$47.14$44.42$45.46258,900—————
2025-04-03$49.97$49.97$47.60$48.34189,700—————
2025-04-02$48.01$51.96$48.01$50.86378,300—————
2025-04-01$48.57$49.46$47.74$48.79127,100—————
2025-03-31$49.04$49.53$48.12$49.05194,400—————
2025-03-28$50.86$51.02$48.96$49.55160,700—————
2025-03-27$50.85$51.69$50.08$51.01177,000—————
2025-03-26$52.52$52.58$50.44$50.84233,000—————
2025-03-25$50.32$50.94$49.99$50.86202,000—————
2025-03-24$49.27$50.75$49.27$50.65182,100—————
2025-03-21$51.31$51.31$49.12$49.171,164,500—————
2025-03-20$51.38$52.20$50.44$51.59385,400—————
2025-03-19$51.25$52.20$50.81$51.85286,400—————
2025-03-18$48.72$52.13$48.30$51.50442,900—————
2025-03-17$49.77$51.45$48.48$49.15340,200—————
2025-03-14$48.85$49.87$48.24$48.99322,000—————
2025-03-13$48.32$49.67$48.32$48.62263,300—————
2025-03-12$48.51$49.12$47.32$48.48340,500—————
2025-03-11$47.38$48.59$46.66$47.75231,800—————
2025-03-10$45.72$47.58$45.72$46.98330,200—————
2025-03-07$46.20$47.46$46.00$46.94264,400—————
2025-03-06$46.48$46.57$45.13$46.21346,600—————
2025-03-05$45.38$47.12$45.21$47.12269,600—————
2025-03-04$45.25$46.39$44.35$45.38261,200—————
2025-03-03$46.87$47.20$45.07$45.80292,100—————
2025-02-28$46.75$47.19$45.89$46.92306,600—————
2025-02-27$46.92$47.22$46.30$47.05191,900—————
2025-02-26$48.99$49.49$46.87$47.24306,400—————
2025-02-25$45.04$50.00$45.04$48.671,015,200—————
2025-02-24$42.54$42.87$41.08$42.05329,500—————
2025-02-21$43.50$43.81$41.83$42.08200,600—————
2025-02-20$44.43$44.54$41.92$43.10202,400—————
2025-02-19$44.52$45.40$44.04$44.26219,600—————
2025-02-18$44.93$45.70$44.08$44.93238,900—————
2025-02-14$46.56$46.71$44.70$44.93234,800—————
2025-02-13$48.07$48.07$45.99$46.47271,100—————
2025-02-12$47.71$48.59$47.33$47.47162,800—————
2025-02-11$49.79$50.48$49.03$49.12152,400—————
2025-02-10$50.19$50.89$49.80$50.01116,400—————
2025-02-07$51.07$51.07$49.14$49.92132,000—————
2025-02-06$51.86$52.43$49.99$50.98118,600—————
2025-02-05$52.06$52.69$51.37$51.86102,500—————
2025-02-04$50.91$51.95$50.91$51.4684,500—————
2025-02-03$51.41$52.26$50.63$51.27100,700—————
2025-01-31$51.64$52.90$51.17$52.13209,800—————
2025-01-30$52.11$53.01$51.38$51.64176,500—————
2025-01-29$51.69$53.02$51.30$51.80146,200—————
2025-01-28$53.72$54.38$51.78$51.98228,300—————
2025-01-27$52.69$54.22$52.47$53.56236,900—————
2025-01-24$53.40$53.69$52.74$53.12128,000—————
2025-01-23$53.88$54.51$52.90$53.68328,700—————
2025-01-22$55.48$55.48$53.80$54.07351,300—————
2025-01-21$54.79$55.42$53.70$55.16374,600—————
2025-01-17$52.15$52.93$51.25$52.93135,000—————
2025-01-16$51.54$51.77$50.45$51.68241,500—————
2025-01-15$50.40$51.87$49.72$51.79233,200—————
2025-01-14$47.56$49.26$47.56$49.25203,300—————
2025-01-13$45.89$47.61$45.89$47.55159,200—————
2025-01-10$46.61$46.88$45.48$46.77170,000—————
2025-01-08$46.42$47.17$45.66$47.17215,900—————
2025-01-07$47.00$47.50$46.00$46.94198,000—————
2025-01-06$48.48$49.10$46.87$46.92171,700—————
2025-01-03$47.72$48.38$47.01$48.20249,300—————
2025-01-02$48.29$48.83$47.45$47.59184,100—————
2024-12-31$48.27$48.56$47.24$47.83159,000—————
2024-12-30$47.58$48.87$46.48$48.21237,700—————
2024-12-27$47.20$47.64$46.52$46.98238,600—————
2024-12-26$47.35$48.30$46.91$47.55268,900—————
2024-12-24$48.13$48.23$47.36$47.40101,700—————
2024-12-23$48.41$48.94$47.44$48.44187,900—————
2024-12-20$48.75$50.22$48.06$49.011,055,900—————
2024-12-19$52.48$53.19$47.31$49.04729,300—————
2024-12-18$56.43$57.66$52.81$53.11261,000—————
2024-12-17$56.61$56.78$55.11$56.19239,100—————
2024-12-16$56.06$57.13$55.22$57.06273,800—————
2024-12-13$55.40$55.93$53.84$55.81188,600—————
2024-12-12$58.08$58.08$54.72$55.40354,900—————
2024-12-11$60.31$60.86$59.04$59.32189,600—————
2024-12-10$58.35$59.99$58.35$59.49266,400—————
2024-12-09$61.47$61.80$58.79$58.82223,200—————
2024-12-06$60.89$61.37$59.93$61.17189,700—————
2024-12-05$59.77$60.27$59.42$60.25232,800—————
2024-12-04$60.20$60.52$59.52$59.90358,700—————
2024-12-03$59.28$60.07$58.20$60.07211,600—————
2024-12-02$60.00$60.88$59.37$59.59541,800—————
2024-11-29$60.72$61.29$60.02$60.2585,200—————
2024-11-27$60.76$60.95$59.86$60.29167,200—————
2024-11-26$60.55$60.92$59.57$60.21287,000—————
2024-11-25$61.98$62.28$60.37$60.60336,100—————
2024-11-22$61.51$62.22$60.17$60.69265,400—————
2024-11-21$62.13$62.14$60.45$61.16158,800—————
2024-11-20$59.69$61.96$59.44$61.82262,300—————
2024-11-19$57.16$59.61$57.16$59.53230,900—————
2024-11-18$56.72$57.55$55.67$57.44266,000—————
2024-11-15$59.43$59.43$56.34$56.96600,200—————
2024-11-14$60.85$61.26$58.45$59.42891,700—————
2024-11-13$62.75$62.75$59.94$60.671,519,800—————
2024-11-12$68.53$69.11$67.52$67.6984,700—————
2024-11-11$67.29$69.75$66.76$68.70172,300—————
2024-11-08$66.54$67.70$65.76$66.52167,200—————
2024-11-07$69.07$69.07$66.22$66.59165,000—————
2024-11-06$64.94$69.27$63.90$68.82312,200—————
2024-11-05$66.00$66.00$58.90$62.68449,500—————
2024-11-04$62.00$63.00$61.84$61.9184,000—————
2024-11-01$62.08$63.01$61.39$61.4675,600—————
2024-10-31$62.42$62.56$61.49$61.6075,200—————
2024-10-30$62.42$63.86$62.42$62.6069,100—————
2024-10-29$62.55$62.97$62.08$62.5577,100—————
2024-10-28$62.74$63.51$62.10$62.8251,000—————
2024-10-25$62.88$63.36$61.96$62.2168,500—————
2024-10-24$62.69$63.42$61.77$62.1857,900—————
2024-10-23$62.42$63.49$61.81$62.2461,900—————
2024-10-22$62.84$63.21$62.21$62.7377,500—————
2024-10-21$63.90$64.11$62.38$63.0462,500—————
2024-10-18$64.00$64.33$63.04$63.7996,900—————
2024-10-17$63.83$64.62$63.18$63.68104,600—————
2024-10-16$63.13$64.28$62.96$63.9397,600—————
2024-10-15$65.33$65.45$62.94$62.95126,100—————
2024-10-14$63.81$65.59$63.24$65.14119,200—————
2024-10-11$60.73$64.20$60.66$64.00235,300—————
2024-10-10$59.83$60.30$58.55$59.44252,400—————
2024-10-09$59.64$61.45$59.58$60.29221,500—————
2024-10-08$59.48$59.75$58.62$59.17187,900—————
2024-10-07$58.12$59.59$58.12$59.29148,800—————
2024-10-04$58.79$58.79$57.30$58.55123,300—————
2024-10-03$57.04$57.91$56.61$57.75141,900—————
2024-10-02$56.77$57.58$56.20$57.09103,400—————
2024-10-01$56.00$57.00$55.05$56.67171,600—————
2024-09-30$55.16$55.95$54.97$55.86165,000—————
2024-09-27$55.27$55.78$55.00$55.55137,200—————
2024-09-26$55.20$55.52$54.65$55.07167,400—————
2024-09-25$55.32$55.43$54.72$54.73119,800—————
2024-09-24$55.37$55.61$54.33$55.27115,700—————
2024-09-23$55.20$55.20$54.14$55.12183,600—————
2024-09-20$54.13$55.47$53.33$54.60375,400—————
2024-09-19$52.37$54.49$52.04$54.46141,000—————
2024-09-18$52.61$52.81$51.30$51.41147,100—————
2024-09-17$51.35$52.52$51.03$52.24148,000—————
2024-09-16$51.10$51.34$50.72$51.32100,900—————
2024-09-13$50.10$51.41$49.73$50.71132,800—————
2024-09-12$48.50$49.58$48.27$49.57113,700—————
2024-09-11$48.09$48.74$47.05$48.41139,600—————
2024-09-10$49.28$49.59$48.50$48.70208,400—————
2024-09-09$49.23$50.28$48.06$48.57357,300—————
2024-09-06$48.19$48.74$47.50$47.50375,600—————
2024-09-05$50.53$50.53$47.99$48.34866,600—————
2024-09-04$54.08$54.61$53.32$53.3573,200—————
2024-09-03$56.27$56.54$53.67$54.5362,900—————
2024-08-30$56.63$56.92$55.90$56.6585,200—————
2024-08-29$56.56$57.18$55.80$56.1287,300—————
2024-08-28$55.44$56.55$55.00$56.2549,700—————
2024-08-27$56.19$56.34$55.26$55.9285,700—————
2024-08-26$57.35$58.25$55.77$56.64131,100—————
2024-08-23$55.85$57.42$55.28$57.09127,400—————
2024-08-22$53.12$55.25$52.66$55.20151,000—————
2024-08-21$50.01$53.18$49.76$53.12212,600—————
2024-08-20$47.47$47.47$46.63$46.8358,200—————
2024-08-19$47.88$48.14$47.73$47.8077,800—————
2024-08-16$47.78$48.60$47.73$47.90125,100—————
2024-08-15$48.29$48.29$47.31$47.7579,500—————
2024-08-14$48.06$48.17$47.07$47.2146,100—————
2024-08-13$47.71$48.27$46.79$48.2663,500—————
2024-08-12$47.39$48.37$46.33$47.14101,600—————
2024-08-09$47.78$47.79$46.11$46.9675,400—————
2024-08-08$46.51$47.99$45.99$47.3955,900—————
2024-08-07$45.75$45.97$45.08$45.9083,800—————
2024-08-06$48.84$50.54$44.83$45.75131,100—————
2024-08-05$45.73$47.57$45.40$47.05102,400—————
2024-08-02$48.91$49.51$47.99$48.0986,300—————
2024-08-01$52.21$52.21$49.70$50.3171,600—————
2024-07-31$52.11$52.81$51.40$52.1356,100—————
2024-07-30$51.97$52.69$51.48$51.7366,000—————
2024-07-29$52.17$52.17$51.17$51.5175,900—————
2024-07-26$52.25$52.31$51.51$51.8086,900—————
2024-07-25$51.98$52.95$51.56$51.5656,700—————
2024-07-24$52.65$52.74$51.59$51.6252,900—————
2024-07-23$52.43$53.75$51.79$52.7075,100—————
2024-07-22$50.38$52.90$50.19$52.6667,400—————
2024-07-19$51.38$51.48$50.08$50.4075,400—————
2024-07-18$51.70$52.69$51.46$51.4761,100—————
2024-07-17$52.38$53.00$52.04$52.1585,700—————
2024-07-16$51.19$52.62$50.83$52.47124,100—————
2024-07-15$50.37$51.19$49.57$50.62102,700—————
2024-07-12$50.03$50.33$49.28$49.7560,700—————
2024-07-11$48.43$49.97$48.29$49.4571,100—————
2024-07-10$47.91$48.13$47.49$47.9239,100—————
2024-07-09$48.22$48.22$47.37$47.4445,500—————
2024-07-08$47.95$48.76$47.95$48.3745,000—————
2024-07-05$48.26$48.26$47.09$47.4444,600—————
2024-07-03$47.40$48.69$47.40$48.3336,300—————
2024-07-02$47.00$47.49$46.58$47.4548,400—————
2024-07-01$48.17$48.17$46.61$46.7457,500—————
2024-06-28$48.02$48.38$47.56$47.96252,300—————
2024-06-27$47.70$47.84$47.32$47.4753,800—————
2024-06-26$47.50$47.72$46.99$47.6262,900—————
2024-06-25$48.56$48.75$47.21$47.9786,900—————
2024-06-24$49.23$50.18$48.15$48.57142,000—————
2024-06-21$49.00$50.37$47.64$49.72385,700—————
2024-06-20$46.28$47.26$46.15$47.20121,700—————
2024-06-18$46.03$47.01$45.94$46.75102,800—————
2024-06-17$45.13$46.12$44.96$46.1097,500—————
2024-06-14$45.09$45.50$44.63$45.3774,900—————
2024-06-13$46.17$46.17$44.61$45.7073,600—————
2024-06-12$46.69$47.38$46.20$46.60168,500—————
2024-06-11$45.99$46.24$45.66$46.0048,500—————
2024-06-10$46.31$47.07$44.96$46.4946,500—————
2024-06-07$46.39$46.94$46.01$46.8376,100—————
2024-06-06$47.93$48.38$46.71$47.0053,100—————
2024-06-05$47.13$48.05$46.74$48.0068,800—————
2024-06-04$46.57$47.00$46.52$46.8954,300—————
2024-06-03$48.55$48.80$47.01$47.1765,200—————
2024-05-31$47.00$48.15$46.55$48.11119,800—————
2024-05-30$45.95$46.21$45.36$45.9958,700—————
2024-05-29$45.27$45.86$44.80$45.5068,700—————
2024-05-28$46.32$47.19$45.93$45.9576,900—————
2024-05-24$44.90$46.10$44.47$46.0567,700—————
2024-05-23$45.66$45.66$44.25$44.3761,500—————
2024-05-22$46.77$47.45$45.86$45.9472,500—————
2024-05-21$47.17$47.17$46.56$47.0426,300—————
2024-05-20$46.32$47.46$46.32$47.0375,000—————
2024-05-17$46.57$46.63$45.90$46.5859,800—————
2024-05-16$47.03$47.30$46.07$46.3358,300—————
2024-05-15$46.99$47.00$45.86$46.8171,500—————
2024-05-14$47.78$47.78$46.34$46.44100,500—————
2024-05-13$48.88$49.33$46.99$47.13129,400—————
2024-05-10$49.11$49.31$48.84$49.1261,600—————
2024-05-09$50.28$51.00$48.70$49.2363,700—————
2024-05-08$50.50$51.55$49.93$49.9381,100—————
2024-05-07$51.33$52.50$49.33$49.90166,200—————
2024-05-06$51.70$52.47$51.49$52.1149,800—————
2024-05-03$52.00$52.00$51.02$51.4542,500—————
2024-05-02$50.53$51.88$50.20$51.6594,900—————
2024-05-01$49.07$50.42$49.07$49.7575,800—————
2024-04-30$49.54$49.79$48.56$48.5888,500—————
2024-04-29$50.08$50.42$49.44$49.5958,000—————
2024-04-26$50.00$50.10$49.67$50.0642,600—————
2024-04-25$50.29$50.29$49.36$49.9466,000—————
2024-04-24$50.24$50.35$49.61$50.1080,200—————
2024-04-23$48.25$50.35$48.25$50.33125,800—————
2024-04-22$48.19$49.03$47.87$48.55142,100—————
2024-04-19$47.02$48.17$47.02$48.0093,500—————
2024-04-18$46.37$47.74$46.37$46.9973,900—————
2024-04-17$46.00$46.60$46.00$46.2591,100—————
2024-04-16$45.39$46.14$44.94$45.9288,500—————
2024-04-15$45.05$46.09$44.79$45.4173,000—————
2024-04-12$45.02$45.02$43.99$44.5848,900—————
2024-04-11$44.76$45.51$44.53$44.8929,800—————
2024-04-10$44.85$45.26$44.35$44.8253,300—————
2024-04-09$46.16$46.41$45.69$45.8849,300—————
2024-04-08$45.95$46.72$45.95$46.3431,600—————
2024-04-05$46.11$46.11$45.39$45.8499,500—————
2024-04-04$46.00$46.67$45.30$46.1759,200—————
2024-04-03$45.70$46.41$45.22$45.6744,900—————
2024-04-02$45.80$46.03$45.21$45.8864,600—————
2024-04-01$46.60$46.60$45.00$45.9872,900—————
2024-03-28$46.45$47.50$46.44$46.7182,500—————
2024-03-27$45.50$46.45$45.10$46.37133,100—————
2024-03-26$44.50$45.21$44.37$45.1984,500—————
2024-03-25$43.73$44.50$43.73$44.3074,100—————
2024-03-22$44.38$44.38$43.65$43.7269,700—————
2024-03-21$43.93$44.54$43.76$44.2472,600—————
2024-03-20$43.59$43.78$42.76$43.5762,000—————
2024-03-19$44.12$44.52$43.13$43.60111,500—————
2024-03-18$43.87$44.34$43.59$44.08100,400—————
2024-03-15$44.26$45.66$44.20$44.32222,300—————
2024-03-14$44.49$44.82$44.28$44.57116,800—————
2024-03-13$43.77$44.91$43.77$44.7267,000—————
2024-03-12$43.58$44.23$43.26$44.1087,000—————
2024-03-11$44.47$44.53$43.83$44.0785,100—————
2024-03-08$45.20$45.30$43.59$44.92129,700—————
2024-03-07$44.91$45.33$44.00$45.0098,300—————
2024-03-06$44.51$45.55$42.63$44.48227,600—————
2024-03-05$42.83$44.11$41.70$43.51363,500—————
2024-03-04$39.01$39.35$38.27$38.64105,900—————
2024-03-01$38.66$38.74$37.97$38.7085,200—————
2024-02-29$38.59$38.90$38.19$38.5086,600—————
2024-02-28$37.58$38.25$37.58$37.9690,800—————
2024-02-27$38.54$38.74$37.82$37.8393,100—————
2024-02-26$39.03$39.46$38.35$38.6774,800—————
2024-02-23$38.08$39.27$38.06$39.2487,200—————
2024-02-22$38.80$39.19$37.91$37.9577,600—————
2024-02-21$38.81$39.07$38.65$39.0655,500—————
2024-02-20$38.62$38.94$38.44$38.5788,000—————
2024-02-16$39.37$39.86$38.98$38.9963,400—————
2024-02-15$38.79$39.92$38.79$39.6586,000—————
2024-02-14$37.75$38.40$37.29$38.3269,600—————
2024-02-13$38.49$38.49$37.16$37.2468,100—————
2024-02-12$37.61$39.56$37.61$39.20114,600—————
2024-02-09$37.88$38.06$37.52$37.80119,800—————
2024-02-08$38.13$38.13$37.04$37.9069,900—————
2024-02-07$38.32$38.32$37.70$37.8854,000—————
2024-02-06$37.79$38.59$37.79$38.2041,900—————
2024-02-05$38.07$38.24$37.56$38.0157,900—————
2024-02-02$39.34$39.34$38.13$38.3355,900—————
2024-02-01$39.07$39.31$38.39$39.1968,000—————
2024-01-31$38.70$39.94$38.70$38.8984,500—————
2024-01-30$39.28$39.86$39.00$39.0834,700—————
2024-01-29$39.66$39.67$38.95$39.3259,200—————
2024-01-26$40.76$41.48$39.84$39.9584,600—————
2024-01-25$40.46$41.19$38.75$40.33419,600—————
2024-01-24$40.45$40.64$39.84$39.9876,500—————
2024-01-23$39.39$40.07$39.18$40.0667,300—————
2024-01-22$38.96$39.29$38.35$39.0569,100—————
2024-01-19$39.26$39.26$38.44$38.8766,700—————
2024-01-18$38.25$39.06$37.76$39.0098,000—————
2024-01-17$38.00$39.15$38.00$38.2553,200—————
2024-01-16$39.49$39.49$37.90$38.36105,000—————
2024-01-12$39.53$40.19$39.16$39.9080,500—————
2024-01-11$39.55$39.55$38.96$39.1465,100—————
2024-01-10$39.76$40.15$39.53$39.7274,000—————
2024-01-09$39.88$40.26$39.43$39.9799,600—————
2024-01-08$41.18$41.18$39.73$40.36149,000—————
2024-01-05$43.04$43.05$40.86$41.04135,400—————
2024-01-04$45.41$45.41$43.95$44.0062,000—————
2024-01-03$45.90$45.90$44.52$44.5750,700—————
2024-01-02$46.40$46.61$45.74$45.9053,300—————
2023-12-29$46.85$47.13$46.28$46.4446,300—————
2023-12-28$46.85$47.10$46.44$46.7741,200—————
2023-12-27$46.87$47.02$46.54$46.7549,400—————
2023-12-26$46.20$46.78$45.79$46.6641,000—————
2023-12-22$46.24$46.56$45.90$45.9743,400—————
2023-12-21$45.19$45.89$45.11$45.8242,500—————
2023-12-20$46.09$46.85$45.14$45.2476,300—————
2023-12-19$45.38$46.25$45.38$46.0179,500—————
2023-12-18$45.04$45.85$44.53$45.5166,800—————
2023-12-15$45.44$45.44$44.40$44.49268,400—————
2023-12-14$45.78$45.78$44.85$45.1881,600—————
2023-12-13$44.38$45.80$44.25$45.17121,700—————
2023-12-12$43.89$44.36$43.68$44.02178,400—————
2023-12-11$43.16$43.88$43.16$43.7372,400—————
2023-12-08$42.56$43.21$42.47$43.0775,700—————
2023-12-07$43.34$43.34$42.21$42.49161,400—————
2023-12-06$44.01$44.31$42.88$42.92113,200—————
2023-12-05$44.56$44.57$43.76$43.8583,700—————
2023-12-04$44.33$44.84$43.90$44.3969,500—————
2023-12-01$42.11$44.28$42.11$44.03177,100—————
2023-11-30$42.74$42.74$41.88$42.40198,400—————
2023-11-29$43.28$43.36$42.11$42.50104,000—————
2023-11-28$43.84$44.01$42.96$43.0482,100—————
2023-11-27$44.22$44.64$43.52$43.5751,200—————
2023-11-24$43.14$44.57$43.14$44.4454,500—————
2023-11-22$43.09$43.32$42.54$43.1072,400—————
2023-11-21$41.56$42.78$41.56$42.36276,500—————
2023-11-20$42.80$43.49$41.78$41.9077,600—————
2023-11-17$43.08$43.29$42.18$42.4087,000—————
2023-11-16$43.10$44.06$42.53$42.7359,800—————
2023-11-15$43.20$44.18$43.05$43.33107,900—————
2023-11-14$43.97$43.97$42.98$43.7583,400—————
2023-11-13$42.59$44.18$42.35$43.00101,000—————
2023-11-10$40.55$42.17$40.29$41.86108,100—————
2023-11-09$41.89$42.25$40.46$40.6858,800—————
2023-11-08$42.40$42.66$41.54$41.6080,600—————
2023-11-07$40.45$42.40$39.38$42.39108,100—————
2023-11-06$47.83$48.96$40.24$40.73184,600—————
2023-11-03$52.25$52.90$51.40$51.4487,500—————
2023-11-02$51.97$52.56$51.33$51.6940,800—————
2023-11-01$50.82$51.86$50.82$51.4646,300—————
2023-10-31$50.53$51.11$50.11$51.0732,900—————
2023-10-30$50.54$51.16$49.89$50.5330,500—————
2023-10-27$50.79$50.79$49.85$50.0121,700—————
2023-10-26$50.11$52.37$49.96$50.6932,600—————
2023-10-25$50.00$50.44$49.76$50.0549,300—————
2023-10-24$50.24$50.41$49.31$50.0356,800—————
2023-10-23$50.81$51.41$49.91$50.0938,000—————
2023-10-20$52.57$52.81$50.80$50.8274,400—————
2023-10-19$52.78$53.34$51.75$52.2579,100—————
2023-10-18$54.12$54.12$52.94$53.1156,500—————
2023-10-17$53.67$54.94$53.47$54.2479,800—————
2023-10-16$53.57$54.87$53.27$53.5960,600—————
2023-10-13$53.35$54.64$52.80$52.8164,600—————
2023-10-12$54.92$55.95$53.39$53.5561,700—————
2023-10-11$54.31$55.42$54.28$54.4845,100—————
2023-10-10$55.40$55.85$53.94$54.3163,300—————
2023-10-09$53.25$55.11$53.08$54.7654,000—————
2023-10-06$51.44$53.37$51.44$53.26128,300—————
2023-10-05$51.59$52.40$51.23$51.87112,800—————
2023-10-04$50.47$52.43$50.21$51.6552,400—————
2023-10-03$51.21$51.84$50.84$51.3160,800—————
2023-10-02$51.15$51.67$50.54$51.3568,900—————
2023-09-29$51.47$51.78$50.81$51.6679,100—————
2023-09-28$51.36$51.75$51.18$51.3845,300—————
2023-09-27$50.82$51.20$50.28$51.0837,900—————
2023-09-26$50.34$50.78$49.66$50.56121,300—————
2023-09-25$49.91$50.48$49.47$50.4638,800—————
2023-09-22$50.11$50.33$50.00$50.0540,900—————
2023-09-21$49.76$50.30$48.96$50.2056,700—————
2023-09-20$50.32$50.41$49.80$49.8069,800—————
2023-09-19$50.27$50.54$49.69$50.2544,700—————
2023-09-18$48.60$50.28$48.38$50.0244,500—————
2023-09-15$47.75$48.62$47.37$48.36137,700—————
2023-09-14$47.96$48.31$47.60$47.9749,100—————
2023-09-13$48.24$48.76$47.38$47.7542,400—————
2023-09-12$48.25$48.28$47.97$48.1929,800—————
2023-09-11$48.18$48.35$47.45$48.1265,500—————
2023-09-08$47.14$47.87$47.14$47.7242,000—————
2023-09-07$46.55$47.60$46.02$47.5280,100—————
2023-09-06$47.92$48.45$46.31$46.4846,800—————
2023-09-05$50.10$50.10$47.78$48.0440,600—————
2023-09-01$50.84$51.39$50.16$50.2057,400—————
2023-08-31$50.51$51.00$50.31$50.3154,400—————
2023-08-30$50.31$51.55$50.25$50.5052,100—————
2023-08-29$50.68$51.18$50.18$50.2940,800—————
2023-08-28$50.22$51.10$49.97$50.7535,700—————
2023-08-25$50.10$50.25$49.35$50.0435,200—————
2023-08-24$50.46$51.28$49.99$50.0148,700—————
2023-08-23$50.50$51.04$50.09$50.6638,800—————
2023-08-22$50.51$51.31$50.16$50.6038,100—————
2023-08-21$50.31$51.16$50.12$50.4541,500—————
2023-08-18$49.97$51.30$49.97$50.3158,000—————
2023-08-17$53.25$53.55$50.71$50.7860,700—————
2023-08-16$51.67$53.31$51.15$52.7861,200—————
2023-08-15$51.82$52.61$51.21$51.5870,400—————
2023-08-14$52.05$52.78$51.59$52.1580,900—————
2023-08-11$51.20$52.30$50.60$52.2190,100—————
2023-08-10$54.18$54.35$50.19$51.05126,300—————
2023-08-09$55.85$56.75$53.70$54.51144,100—————
2023-08-08$52.76$53.66$52.48$53.3362,500—————
2023-08-07$52.95$53.64$52.70$53.1981,700—————
2023-08-04$54.60$54.89$52.84$52.9667,000—————
2023-08-03$53.39$54.95$52.59$54.5671,800—————
2023-08-02$51.77$53.49$51.72$53.42102,500—————
2023-08-01$51.34$52.29$51.17$52.1742,700—————
2023-07-31$50.70$51.50$50.68$51.4653,200—————
2023-07-28$50.63$51.15$50.10$50.6842,300—————
2023-07-27$51.03$51.34$49.90$50.2092,500—————
2023-07-26$50.47$51.46$50.41$50.7754,200—————
2023-07-25$49.88$50.90$49.01$50.8882,100—————
2023-07-24$49.36$50.40$49.35$50.4063,300—————
2023-07-21$50.28$50.58$48.33$49.6248,500—————
2023-07-20$49.99$50.14$49.56$49.9934,600—————
2023-07-19$50.10$50.41$49.48$49.8639,300—————
2023-07-18$49.81$50.45$49.56$50.0964,000—————
2023-07-17$49.22$50.30$49.22$49.9856,100—————
2023-07-14$48.50$49.27$48.21$49.2461,300—————
2023-07-13$48.51$49.13$48.47$48.5430,100—————
2023-07-12$49.15$49.15$48.26$48.3647,900—————
2023-07-11$48.93$49.38$48.22$48.4541,100—————
2023-07-10$48.36$48.98$48.34$48.6743,800—————
2023-07-07$48.25$49.20$47.61$48.4134,500—————
2023-07-06$48.38$48.40$47.71$48.2247,100—————
2023-07-05$49.15$49.19$48.78$48.7856,200—————
2023-07-03$49.53$49.83$49.15$49.4020,400—————
2023-06-30$49.85$50.28$49.42$49.5673,800—————
2023-06-29$49.25$49.96$49.22$49.6483,100—————
2023-06-28$48.71$49.40$48.28$49.1956,800—————
2023-06-27$47.91$48.72$47.46$48.6587,100—————
2023-06-26$47.87$48.49$46.82$47.75103,000—————
2023-06-23$46.05$47.98$45.62$47.80353,700—————
2023-06-22$46.06$46.60$45.71$46.6063,400—————
2023-06-21$45.67$46.64$45.16$46.3239,300—————
2023-06-20$45.84$46.05$45.22$45.9240,500—————
2023-06-16$45.60$46.07$44.97$45.87147,500—————
2023-06-15$44.83$45.45$44.51$45.1352,500—————
2023-06-14$46.27$46.44$45.33$45.6158,600—————
2023-06-13$46.21$46.27$45.76$45.9662,000—————
2023-06-12$46.08$46.69$45.93$46.1871,000—————
2023-06-09$45.97$46.37$45.73$46.2747,500—————
2023-06-08$46.74$46.74$45.65$46.1444,900—————
2023-06-07$44.85$46.72$44.73$46.5675,400—————
2023-06-06$42.93$44.87$42.93$44.4183,700—————
2023-06-05$43.02$43.38$42.65$42.7451,400—————
2023-06-02$42.34$43.14$41.82$43.0262,800—————
2023-06-01$41.27$42.31$41.12$41.7545,200—————
2023-05-31$41.44$41.65$40.75$41.25108,500—————
2023-05-30$41.60$41.99$41.42$41.4743,500—————
2023-05-26$41.78$42.00$41.34$41.6945,600—————
2023-05-25$42.39$42.83$41.76$41.7966,600—————
2023-05-24$42.52$43.05$41.84$42.7466,700—————
2023-05-23$42.35$42.94$41.55$42.7473,100—————
2023-05-22$42.43$43.08$42.22$42.5363,700—————
2023-05-19$43.00$43.23$41.95$42.2363,400—————
2023-05-18$42.20$42.59$42.09$42.4054,700—————
2023-05-17$41.64$42.70$41.21$42.41194,500—————
2023-05-16$41.60$41.76$40.47$41.2268,100—————
2023-05-15$42.10$42.66$41.59$42.1359,700—————
2023-05-12$42.18$42.33$41.43$42.2642,600—————
2023-05-11$44.07$44.71$42.20$42.2185,700—————
2023-05-10$45.99$46.00$43.97$44.6595,500—————
2023-05-09$44.14$45.15$43.60$44.8365,000—————
2023-05-08$43.63$44.99$43.63$44.5066,700—————
2023-05-05$43.34$43.93$42.84$43.1545,600—————
2023-05-04$43.37$43.37$41.96$42.7854,600—————
2023-05-03$43.35$44.48$43.21$43.5859,900—————
2023-05-02$44.02$44.02$42.21$43.1877,400—————
2023-05-01$43.10$44.33$43.10$44.2446,200—————
2023-04-28$41.94$43.32$41.90$43.2068,700—————
2023-04-27$41.56$42.11$40.71$42.0469,500—————
2023-04-26$41.11$41.33$40.77$41.2373,700—————
2023-04-25$43.02$43.02$41.03$41.5071,900—————
2023-04-24$43.39$43.63$42.75$43.1345,500—————
2023-04-21$43.79$43.87$42.78$43.2161,700—————
2023-04-20$42.21$43.73$42.20$43.68103,300—————
2023-04-19$41.60$42.07$41.56$41.7537,500—————
2023-04-18$42.17$42.33$41.59$41.8847,200—————
2023-04-17$41.86$42.61$41.26$42.1359,100—————
2023-04-14$41.98$42.76$41.74$42.0440,500—————
2023-04-13$41.66$42.35$41.44$42.2354,600—————
2023-04-12$42.04$42.25$41.31$41.8049,900—————
2023-04-11$41.94$42.48$41.52$41.8156,500—————
2023-04-10$40.14$42.03$40.14$41.8287,800—————
2023-04-06$39.77$40.45$39.60$40.3058,900—————
2023-04-05$39.72$39.89$39.15$39.6060,000—————
2023-04-04$40.40$40.40$39.01$39.2942,200—————
2023-04-03$39.67$40.40$39.64$40.2061,300—————
2023-03-31$39.71$40.06$39.19$39.7296,600—————
2023-03-30$39.41$39.65$39.26$39.4363,400—————
2023-03-29$39.60$39.97$38.88$39.0956,600—————
2023-03-28$39.00$39.80$38.73$39.2054,800—————
2023-03-27$39.22$39.44$38.55$39.0562,300—————
2023-03-24$37.62$38.68$37.47$38.4674,600—————
2023-03-23$39.75$39.77$38.01$38.0969,700—————
2023-03-22$40.79$41.05$39.60$39.6095,200—————
2023-03-21$40.01$41.04$39.91$40.98100,700—————
2023-03-20$37.77$39.58$37.77$39.28101,300—————
2023-03-17$38.82$38.82$37.00$37.92459,800—————
2023-03-16$37.59$39.31$37.15$38.60105,300—————
2023-03-15$38.64$39.02$36.45$37.71217,000—————
2023-03-14$40.61$40.61$39.02$39.58161,900—————
2023-03-13$38.92$40.10$38.92$39.82118,600—————
2023-03-10$40.37$40.54$39.37$39.39101,900—————
2023-03-09$41.58$42.80$39.96$40.46133,300—————
2023-03-08$44.75$44.75$41.40$41.54163,100—————
2023-03-07$45.70$46.20$44.29$44.7583,600—————
2023-03-06$45.43$47.71$45.34$46.07133,700—————
2023-03-03$51.00$51.00$42.50$45.32460,700—————
2023-03-02$48.44$50.16$48.37$49.57127,600—————
2023-03-01$46.41$48.11$46.12$47.9658,100—————
2023-02-28$47.39$48.56$46.32$46.37214,900—————
2023-02-27$47.73$49.23$47.13$47.5573,900—————
2023-02-24$46.29$47.49$46.09$47.4643,000—————
2023-02-23$46.40$47.48$46.40$46.9549,700—————
2023-02-22$46.84$46.85$45.38$46.4839,400—————
2023-02-21$45.61$47.03$45.38$46.4263,800—————
2023-02-17$44.62$45.85$44.40$45.6155,800—————
2023-02-16$44.73$45.62$44.12$44.2249,400—————
2023-02-15$44.18$45.01$43.49$44.5030,000—————
2023-02-14$43.94$44.74$43.52$44.1737,900—————
2023-02-13$44.47$45.03$43.59$43.6850,200—————
2023-02-10$43.38$44.68$43.38$44.4565,200—————
2023-02-09$44.26$44.71$43.19$43.6635,600—————
2023-02-08$43.75$44.19$43.25$44.1239,100—————
2023-02-07$43.63$44.11$43.12$43.9225,700—————
2023-02-06$43.09$44.14$42.87$43.9842,500—————
2023-02-03$43.32$44.05$43.19$43.2625,600—————
2023-02-02$45.03$45.03$42.71$43.3557,100—————
2023-02-01$43.81$45.55$43.81$44.9971,200—————
2023-01-31$43.00$44.22$43.00$44.1659,500—————
2023-01-30$42.43$43.45$42.26$43.1628,800—————
2023-01-27$43.36$43.58$43.12$43.1330,600—————
2023-01-26$43.13$43.92$43.12$43.7241,600—————
2023-01-25$42.94$43.02$42.35$42.5728,500—————
2023-01-24$43.23$43.57$43.06$43.1132,700—————
2023-01-23$43.57$44.04$43.12$43.5032,400—————
2023-01-20$42.83$43.38$42.62$43.0276,900—————
2023-01-19$42.03$42.43$41.67$42.3441,400—————
2023-01-18$43.95$44.09$42.27$42.4131,500—————
2023-01-17$43.42$44.12$43.42$43.6142,900—————
2023-01-13$42.18$43.47$41.82$43.2131,700—————
2023-01-12$41.83$42.75$41.69$42.4346,900—————
2023-01-11$42.39$42.75$41.58$41.6557,100—————
2023-01-10$41.54$42.42$41.26$42.2046,000—————
2023-01-09$42.13$42.24$41.52$41.6661,700—————
2023-01-06$41.69$42.89$41.69$42.0431,900—————
2023-01-05$41.93$42.01$41.27$41.4568,200—————
2023-01-04$41.56$42.39$41.56$41.8649,100—————
2023-01-03$41.64$42.12$40.75$41.76131,500—————
2022-12-30$40.83$41.42$40.60$41.2932,600—————
2022-12-29$41.10$41.66$40.07$41.1239,200—————
2022-12-28$40.56$41.08$40.40$40.7872,000—————
2022-12-27$39.75$40.63$39.49$40.4527,600—————
2022-12-23$39.83$40.15$39.55$39.5627,800—————
2022-12-22$39.06$39.93$38.68$39.8680,300—————
2022-12-21$39.25$39.63$38.97$39.3145,800—————
2022-12-20$37.43$39.01$37.43$38.8763,900—————
2022-12-19$37.86$38.79$37.35$37.4074,000—————
2022-12-16$36.96$38.40$36.96$38.24207,600—————
2022-12-15$37.60$37.74$36.88$37.3261,900—————
2022-12-14$38.39$39.15$37.94$38.1168,300—————
2022-12-13$39.76$39.76$38.67$38.7579,200—————
2022-12-12$39.33$39.33$38.40$38.7170,500—————
2022-12-09$39.30$39.59$38.78$38.8946,000—————
2022-12-08$39.47$39.83$39.09$39.5238,800—————
2022-12-07$39.64$40.41$38.85$39.2939,900—————
2022-12-06$40.29$40.63$39.66$40.0095,000—————
2022-12-05$40.62$41.10$40.13$40.4049,300—————
2022-12-02$39.94$41.06$39.94$40.8053,400—————
2022-12-01$40.41$40.95$40.07$40.4346,800—————
2022-11-30$38.99$40.41$38.20$40.41195,400—————
2022-11-29$39.49$39.82$38.86$39.2555,300—————
2022-11-28$40.04$40.19$39.17$39.6253,000—————
2022-11-25$39.36$40.79$39.36$40.7929,900—————
2022-11-23$39.85$40.01$38.86$39.7961,600—————
2022-11-22$42.46$42.65$39.97$40.20128,000—————
2022-11-21$42.33$43.27$42.32$42.6570,100—————
2022-11-18$42.45$43.18$41.19$42.8470,500—————
2022-11-17$41.49$42.02$41.26$42.0033,900—————
2022-11-16$41.95$42.51$41.21$41.8257,100—————
2022-11-15$42.07$42.76$41.96$42.0468,200—————
2022-11-14$41.75$42.97$41.32$41.6759,100—————
2022-11-11$43.69$43.83$41.50$41.6951,700—————
2022-11-10$44.64$44.64$42.99$44.1249,300—————
2022-11-09$40.34$45.53$40.34$43.7668,700—————
2022-11-08$42.97$43.10$41.75$42.3254,400—————
2022-11-07$41.77$43.42$41.62$42.8158,300—————
2022-11-04$41.37$41.77$40.30$41.2044,600—————
2022-11-03$40.73$41.71$40.65$41.0434,400—————
2022-11-02$41.45$42.53$41.30$41.5254,900—————
2022-11-01$41.05$41.40$40.83$41.2826,200—————
2022-10-31$39.91$41.22$39.91$40.9945,700—————
2022-10-28$39.99$40.71$39.88$40.3052,400—————
2022-10-27$38.91$40.40$38.91$39.7554,700—————
2022-10-26$39.45$39.45$38.72$38.7425,200—————
2022-10-25$38.80$39.45$38.69$39.0041,100—————
2022-10-24$39.04$39.28$38.08$38.6433,900—————
2022-10-21$38.50$38.68$37.52$38.6137,900—————
2022-10-20$38.16$38.34$37.56$38.0434,500—————
2022-10-19$37.48$38.14$37.13$38.0730,800—————
2022-10-18$37.48$38.24$37.48$37.7839,500—————
2022-10-17$36.70$37.34$36.64$36.9255,000—————
2022-10-14$37.88$37.88$36.00$36.3144,100—————
2022-10-13$35.92$37.55$35.92$37.2753,900—————
2022-10-12$36.49$37.14$35.79$36.6560,800—————
2022-10-11$36.81$37.68$36.30$36.7458,400—————
2022-10-10$36.49$37.40$36.39$36.7971,600—————
2022-10-07$36.38$36.38$35.52$36.2974,700—————
2022-10-06$37.57$37.91$36.55$36.8356,400—————
2022-10-05$37.41$38.65$37.27$37.4654,400—————
2022-10-04$37.41$38.21$36.52$38.0895,100—————
2022-10-03$35.46$36.80$35.04$36.5057,100—————
2022-09-30$35.52$36.07$35.28$35.4061,700—————
2022-09-29$35.60$36.14$34.55$35.60187,400—————
2022-09-28$35.62$36.18$35.22$35.9988,800—————
2022-09-27$35.70$36.48$35.38$35.6066,000—————
2022-09-26$35.44$36.49$35.22$35.7192,600—————
2022-09-23$35.78$35.94$34.78$35.7562,100—————
2022-09-22$37.06$37.25$36.17$36.2442,900—————
2022-09-21$37.50$38.26$36.83$37.4665,200—————
2022-09-20$38.73$38.73$36.90$36.9181,600—————
2022-09-19$38.00$39.93$38.00$39.0981,200—————
2022-09-16$39.66$40.00$37.71$38.81310,300—————
2022-09-15$40.82$41.91$40.15$40.2191,900—————
2022-09-14$40.48$42.76$39.87$40.06183,500—————
2022-09-13$37.66$41.31$37.50$41.25661,900—————
2022-09-12$36.91$38.19$36.26$38.0083,500—————
2022-09-09$35.91$38.48$35.84$36.2293,000—————
2022-09-08$33.78$34.44$33.06$33.8838,600—————
2022-09-07$33.50$34.03$32.54$33.6949,000—————
2022-09-06$34.38$34.88$31.72$33.56118,600—————
2022-09-02$35.24$35.24$34.44$34.4846,000—————
2022-09-01$34.53$35.50$34.19$35.0339,800—————
2022-08-31$35.69$35.73$34.62$34.6680,200—————
2022-08-30$37.07$37.44$35.22$35.2848,000—————
2022-08-29$36.14$37.10$35.90$36.9541,800—————
2022-08-26$37.67$38.11$35.98$36.3363,600—————
2022-08-25$37.54$38.18$37.17$37.7950,800—————
2022-08-24$37.36$37.90$37.14$37.2635,500—————
2022-08-23$37.56$37.99$37.35$37.4548,300—————
2022-08-22$38.14$38.14$37.44$37.6554,700—————
2022-08-19$39.24$39.31$37.94$38.3584,100—————
2022-08-18$39.87$39.87$38.51$39.4961,500—————
2022-08-17$39.41$40.40$39.03$39.7164,900—————
2022-08-16$36.51$40.27$36.51$40.09129,200—————
2022-08-15$36.67$37.82$36.13$36.6976,300—————
2022-08-12$37.84$38.19$36.10$37.42119,200—————
2022-08-11$39.72$39.72$37.35$37.8489,700—————
2022-08-10$35.00$41.25$35.00$39.71182,700—————
2022-08-09$30.64$30.85$29.55$29.8134,800—————
2022-08-08$31.16$31.80$30.73$31.0937,900—————
2022-08-05$31.12$31.58$30.42$31.3622,300—————
2022-08-04$32.42$32.45$31.28$31.4144,400—————
2022-08-03$31.79$32.88$31.33$32.7051,900—————
2022-08-02$32.47$32.60$31.11$31.3647,400—————
2022-08-01$33.57$33.57$32.58$32.8154,800—————
2022-07-29$31.83$33.33$31.72$33.2442,400—————
2022-07-28$31.19$32.35$31.10$32.0125,100—————
2022-07-27$31.68$31.68$30.70$31.1031,400—————
2022-07-26$31.44$31.79$30.26$31.4030,400—————
2022-07-25$31.57$31.85$31.11$31.2224,700—————
2022-07-22$32.00$32.00$30.74$31.0533,200—————
2022-07-21$32.20$32.87$31.59$31.6614,600—————
2022-07-20$32.11$32.56$31.43$32.3840,100—————
2022-07-19$30.39$31.87$30.39$31.6834,500—————
2022-07-18$30.93$31.20$29.83$30.1641,000—————
2022-07-15$30.59$31.18$29.97$30.3840,500—————
2022-07-14$30.06$30.22$29.64$29.8941,900—————
2022-07-13$30.90$31.33$30.31$30.5437,700—————
2022-07-12$30.64$31.51$30.58$31.2852,600—————
2022-07-11$31.12$31.51$30.01$30.3641,500—————
2022-07-08$33.43$33.69$29.60$31.5251,900—————
2022-07-07$32.65$33.29$32.65$32.84133,600—————
2022-07-06$32.34$32.95$31.80$32.6327,600—————
2022-07-05$33.59$33.59$31.89$32.1021,700—————
2022-07-01$33.02$34.11$32.83$33.9230,400—————
2022-06-30$32.27$33.61$32.27$33.4623,500—————
2022-06-29$33.16$33.30$32.24$32.8341,300—————
2022-06-28$33.62$34.58$33.24$33.3425,900—————
2022-06-27$32.80$34.16$32.63$33.6032,200—————
2022-06-24$32.46$32.51$31.83$32.4962,300—————
2022-06-23$32.27$32.69$30.69$31.0540,700—————
2022-06-22$31.87$32.61$31.87$32.1966,800—————
2022-06-21$31.80$32.84$31.63$32.4349,600—————
2022-06-17$32.42$32.46$30.97$31.73161,500—————
2022-06-16$32.17$32.23$31.18$32.03108,100—————
2022-06-15$32.51$33.14$31.92$32.5851,900—————
2022-06-14$33.09$33.15$31.88$32.5487,500—————
2022-06-13$33.42$33.75$32.79$33.0858,200—————
2022-06-10$33.75$34.31$33.14$34.2850,000—————
2022-06-09$33.83$34.34$33.56$34.1342,300—————
2022-06-08$35.92$35.99$34.24$34.3941,700—————
2022-06-07$35.19$35.97$35.07$35.9153,200—————
2022-06-06$35.09$36.42$34.82$35.5031,200—————
2022-06-03$35.22$35.24$34.35$34.6133,000—————
2022-06-02$34.27$35.93$33.90$35.7259,300—————
2022-06-01$35.67$35.99$33.83$34.1354,900—————
2022-05-31$34.49$35.82$34.20$35.8288,600—————
2022-05-27$34.42$34.65$33.95$34.5179,800—————
2022-05-26$34.70$34.70$33.67$34.1586,000—————
2022-05-25$34.50$35.40$34.09$34.3243,600—————
2022-05-24$34.21$34.99$33.82$34.8437,200—————
2022-05-23$34.30$35.70$34.19$34.6280,100—————
2022-05-20$34.68$34.68$32.89$33.9856,100—————
2022-05-19$33.24$34.64$33.01$34.0867,500—————
2022-05-18$34.94$34.94$32.93$33.2739,200—————
2022-05-17$35.29$35.75$35.12$35.3131,500—————
2022-05-16$34.21$35.39$34.11$34.8433,300—————
2022-05-13$33.21$34.38$33.10$34.0737,900—————
2022-05-12$34.25$34.36$32.19$33.1553,000—————
2022-05-11$36.25$36.26$33.76$34.0363,900—————
2022-05-10$35.49$36.25$34.86$36.2548,300—————
2022-05-09$34.19$35.30$34.19$35.0946,300—————
2022-05-06$35.34$35.34$33.90$34.7249,500—————
2022-05-05$37.05$37.05$35.23$35.7550,700—————
2022-05-04$36.55$37.01$36.21$36.8123,400—————
2022-05-03$35.95$36.92$35.54$36.4761,300—————
2022-05-02$35.89$36.26$35.44$35.5459,500—————
2022-04-29$37.63$37.87$35.72$36.1062,200—————
2022-04-28$37.56$38.32$36.92$37.7246,300—————
2022-04-27$37.30$38.11$36.93$37.1550,200—————
2022-04-26$36.65$37.94$36.65$37.3147,000—————
2022-04-25$36.64$37.19$35.31$37.0954,200—————
2022-04-22$37.49$37.93$36.35$36.7144,800—————
2022-04-21$39.10$39.17$37.41$37.7435,900—————
2022-04-20$39.35$39.46$38.83$39.1143,700—————
2022-04-19$38.14$39.21$38.14$39.1133,300—————
2022-04-18$39.00$39.17$37.94$38.1627,900—————
2022-04-14$39.70$39.70$39.01$39.3431,400—————
2022-04-13$38.41$39.97$38.41$39.4958,400—————
2022-04-12$38.95$39.44$38.21$38.5840,600—————
2022-04-11$38.29$39.04$38.28$38.5532,200—————
2022-04-08$38.52$38.86$38.06$38.5274,700—————
2022-04-07$37.86$38.55$37.62$38.5570,700—————
2022-04-06$36.97$38.27$36.41$37.99102,100—————
2022-04-05$37.78$38.08$36.97$37.1241,900—————
2022-04-04$38.80$38.80$37.70$37.9540,400—————
2022-04-01$37.73$39.20$36.81$38.7698,000—————
2022-03-31$35.76$36.14$35.74$35.8630,200—————
2022-03-30$35.43$36.22$35.43$36.1379,100—————
2022-03-29$35.63$36.14$35.37$35.6983,200—————
2022-03-28$37.00$37.00$35.08$35.3534,000—————
2022-03-25$36.62$37.54$36.50$37.0943,800—————
2022-03-24$36.67$36.67$36.14$36.4154,400—————
2022-03-23$37.13$37.90$36.02$36.4154,600—————
2022-03-22$37.18$38.02$37.18$37.6191,100—————
2022-03-21$36.65$37.47$36.44$36.94263,100—————
2022-03-18$36.61$37.14$35.35$36.71235,100—————
2022-03-17$36.70$37.74$36.64$36.8854,300—————
2022-03-16$35.53$36.81$35.53$36.73158,500—————
2022-03-15$34.36$35.66$33.84$35.03188,100—————
2022-03-14$34.79$35.19$33.65$34.20183,800—————
2022-03-11$36.32$36.33$34.40$34.48279,900—————
2022-03-10$36.51$36.64$34.83$36.09149,300—————
2022-03-09$38.79$39.08$36.50$37.09145,700—————
2022-03-08$41.86$41.90$37.60$37.78126,800—————
2022-03-07$46.35$46.50$41.27$41.52144,600—————
2022-03-04$45.44$46.43$45.37$46.2928,400—————
2022-03-03$46.66$47.00$45.54$45.8420,700—————
2022-03-02$45.34$46.85$45.30$46.6932,900—————
2022-03-01$46.31$46.82$44.82$45.3454,000—————
2022-02-28$45.09$46.92$45.09$45.8473,200—————
2022-02-25$42.83$44.90$42.83$44.7835,600—————
2022-02-24$42.59$44.12$42.25$43.8942,100—————
2022-02-23$43.62$43.87$42.76$42.8029,400—————
2022-02-22$43.05$44.00$42.94$43.6985,000—————
2022-02-18$44.06$44.46$43.36$43.4328,200—————
2022-02-17$44.51$44.90$44.00$44.3515,400—————
2022-02-16$43.90$44.75$43.85$44.5342,300—————
2022-02-15$44.17$44.71$43.59$43.6726,600—————
2022-02-14$44.77$44.77$44.03$44.0927,100—————
2022-02-11$43.88$44.77$43.71$44.5531,700—————
2022-02-10$44.30$44.75$43.28$43.5741,600—————
2022-02-09$44.08$44.62$44.08$44.3033,900—————
2022-02-08$43.85$44.10$43.30$44.0032,100—————
2022-02-07$43.51$44.10$42.98$43.2021,000—————
2022-02-04$44.21$44.21$43.06$43.5129,400—————
2022-02-03$44.82$44.90$44.22$44.6037,100—————
2022-02-02$44.70$45.27$43.69$44.8234,600—————
2022-02-01$46.00$46.00$44.78$45.0439,100—————
2022-01-31$45.50$46.47$45.28$46.0167,100—————
2022-01-28$45.98$46.33$45.09$45.8453,000—————
2022-01-27$46.56$46.56$45.27$45.7028,100—————
2022-01-26$46.20$47.79$45.73$46.5748,700—————
2022-01-25$47.18$47.18$45.78$46.5034,600—————
2022-01-24$46.14$47.42$45.98$47.3690,400—————
2022-01-21$47.47$47.95$46.57$46.6557,700—————
2022-01-20$48.34$48.73$47.16$47.4958,700—————
2022-01-19$47.81$48.75$47.61$48.0436,400—————
2022-01-18$46.77$48.23$46.47$47.6949,900—————
2022-01-14$46.51$47.06$46.14$47.0631,900—————
2022-01-13$45.92$47.08$45.92$46.9323,700—————
2022-01-12$46.86$47.05$45.85$46.0642,500—————
2022-01-11$46.33$46.98$46.12$46.9641,300—————
2022-01-10$45.84$46.59$45.72$46.5531,800—————
2022-01-07$45.93$46.31$45.73$46.2617,300—————
2022-01-06$46.04$46.46$45.88$46.1426,100—————
2022-01-05$46.67$46.96$45.52$45.8564,400—————
2022-01-04$46.37$46.65$46.00$46.4719,800—————
2022-01-03$45.73$46.50$45.70$46.1136,800—————
2021-12-31$46.14$46.15$45.71$45.7721,100—————
2021-12-30$46.00$46.64$45.97$46.1834,300—————
2021-12-29$46.70$46.70$45.42$45.9434,100—————
2021-12-28$45.71$46.95$45.71$46.3836,700—————
2021-12-27$46.00$46.15$45.37$45.9030,600—————
2021-12-23$45.55$46.36$45.47$45.8229,000—————
2021-12-22$45.06$45.50$44.32$45.3453,400—————
2021-12-21$46.03$46.69$45.06$45.2442,200—————
2021-12-20$45.82$46.28$45.07$45.8885,300—————
2021-12-17$43.66$46.51$43.66$46.51307,300—————
2021-12-16$42.96$44.28$42.95$43.6297,200—————
2021-12-15$41.68$43.26$40.67$43.0083,100—————
2021-12-14$41.63$42.59$41.39$41.8951,700—————
2021-12-13$42.17$42.51$41.02$41.6298,400—————
2021-12-10$43.24$43.76$43.00$43.7357,900—————
2021-12-09$42.68$42.88$42.25$42.8165,600—————
2021-12-08$42.39$43.75$42.39$42.8339,800—————
2021-12-07$43.00$43.26$42.08$42.2475,800—————
2021-12-06$42.47$43.28$41.95$42.4147,700—————
2021-12-03$42.22$42.22$41.51$41.9555,500—————
2021-12-02$41.72$42.35$41.69$41.9343,300—————
2021-12-01$42.92$42.92$41.24$41.2462,900—————
2021-11-30$42.94$43.64$41.30$41.8492,900—————
2021-11-29$44.66$44.68$43.04$43.0445,300—————
2021-11-26$44.87$45.54$42.98$44.5054,200—————
2021-11-24$46.45$47.00$45.85$45.8559,900—————
2021-11-23$47.62$47.75$47.10$47.2731,400—————
2021-11-22$47.96$48.78$47.48$47.57108,100—————
2021-11-19$48.34$48.82$47.16$47.9144,000—————
2021-11-18$48.85$49.31$47.92$48.8257,300—————
2021-11-17$49.05$50.06$48.25$49.1052,000—————
2021-11-16$49.02$49.48$48.41$49.4462,900—————
2021-11-15$50.60$51.16$48.35$49.1674,200—————
2021-11-12$52.02$52.02$50.20$50.5267,000—————
2021-11-11$51.88$52.24$51.39$51.4018,700—————
2021-11-10$52.67$52.67$50.99$51.9940,300—————
2021-11-09$51.71$52.64$51.03$52.4827,700—————
2021-11-08$52.24$52.65$51.14$52.0433,200—————
2021-11-05$50.41$52.60$50.41$52.2442,200—————
2021-11-04$50.08$50.08$49.31$49.8917,700—————
2021-11-03$48.54$50.25$48.54$49.9824,800—————
2021-11-02$49.60$49.82$48.49$48.7421,800—————
2021-11-01$48.77$49.93$48.77$49.6029,000—————
2021-10-29$48.23$48.63$47.52$48.4350,300—————
2021-10-28$47.61$48.45$47.57$48.1623,800—————
2021-10-27$48.67$48.67$47.51$47.7121,400—————
2021-10-26$49.16$49.44$48.50$48.7519,900—————
2021-10-25$49.06$49.22$48.38$49.2125,200—————
2021-10-22$49.07$49.51$49.07$49.2212,700—————
2021-10-21$48.72$49.46$48.50$49.1633,000—————
2021-10-20$49.07$49.41$48.60$49.1021,300—————
2021-10-19$49.39$49.90$48.53$49.2433,500—————
2021-10-18$49.36$49.55$48.79$48.9533,300—————
2021-10-15$50.50$50.95$49.72$49.7250,900—————
2021-10-14$50.48$50.53$49.81$50.0927,100—————
2021-10-13$50.07$50.48$49.56$50.2323,600—————
2021-10-12$49.85$51.43$48.87$50.0038,200—————
2021-10-11$50.37$50.75$49.80$49.8719,000—————
2021-10-08$50.01$50.58$49.79$50.2421,300—————
2021-10-07$51.36$51.36$50.05$50.1160,400—————
2021-10-06$50.90$50.90$49.82$50.7924,500—————
2021-10-05$51.02$51.76$50.38$50.4231,800—————
2021-10-04$51.64$51.98$50.74$51.0920,100—————
2021-10-01$50.59$52.32$49.91$51.8748,600—————
2021-09-30$51.20$51.47$50.28$50.2833,000—————
2021-09-29$50.40$51.22$50.05$51.1327,800—————
2021-09-28$50.85$50.85$50.00$50.0923,100—————
2021-09-27$49.20$51.46$49.20$50.7729,500—————
2021-09-24$48.16$49.33$47.84$48.9030,700—————
2021-09-23$48.85$48.96$48.43$48.5217,600—————
2021-09-22$47.51$48.24$47.41$47.8523,100—————
2021-09-21$47.79$47.79$46.97$47.0821,200—————
2021-09-20$46.85$47.98$46.61$47.6752,700—————
2021-09-17$47.61$48.01$46.73$47.64139,400—————
2021-09-16$48.29$48.29$47.40$47.5435,200—————
2021-09-15$47.89$48.35$47.44$48.1434,800—————
2021-09-14$49.20$49.20$47.74$47.7434,900—————
2021-09-13$48.49$49.06$48.37$48.8128,600—————
2021-09-10$49.29$49.29$48.26$48.2827,900—————
2021-09-09$49.25$49.78$49.00$49.1839,300—————
2021-09-08$48.76$49.76$48.76$49.5235,200—————
2021-09-07$50.31$50.31$48.86$49.1026,700—————
2021-09-03$49.85$50.34$49.49$50.3123,500—————
2021-09-02$50.36$50.71$49.64$49.9436,200—————
2021-09-01$50.59$50.59$49.38$50.3341,600—————
2021-08-31$49.59$50.53$49.43$50.3134,200—————
2021-08-30$48.90$49.93$48.66$49.6150,400—————
2021-08-27$48.12$48.90$48.12$48.6432,700—————
2021-08-26$47.43$47.94$47.19$47.9025,500—————
2021-08-25$46.98$48.00$46.98$47.6226,000—————
2021-08-24$49.07$50.37$47.89$47.9238,200—————
2021-08-23$48.76$49.05$48.10$48.9545,300—————
2021-08-20$48.35$49.11$47.78$48.5273,500—————
2021-08-19$48.02$49.19$48.02$48.5656,800—————
2021-08-18$49.11$50.21$48.32$48.3327,500—————
2021-08-17$48.72$49.51$48.09$49.4339,800—————
2021-08-16$47.35$49.01$46.86$48.95169,600—————
2021-08-13$47.97$48.83$47.19$47.3780,000—————
2021-08-12$49.03$49.19$48.00$48.0076,400—————
2021-08-11$48.00$49.30$46.90$49.10204,300—————
2021-08-10$46.10$46.78$45.51$46.4160,500—————
2021-08-09$45.98$46.07$45.57$45.9336,700—————
2021-08-06$44.88$46.13$44.51$45.9056,800—————
2021-08-05$44.20$44.67$44.15$44.4539,600—————
2021-08-04$44.44$44.74$43.74$43.9738,200—————
2021-08-03$45.43$45.43$44.42$44.8744,800—————
2021-08-02$45.27$45.92$45.04$45.2448,800—————
2021-07-30$45.33$45.81$45.22$45.2952,700—————
2021-07-29$45.00$45.73$44.90$45.2085,600—————
2021-07-28$44.46$45.35$43.80$44.5440,300—————
2021-07-27$44.11$44.44$43.75$44.2035,400—————
2021-07-26$44.46$44.96$44.32$44.3342,000—————
2021-07-23$44.22$44.46$43.77$44.3435,500—————
2021-07-22$45.05$45.20$43.71$43.7733,600—————
2021-07-21$44.88$45.26$44.55$45.0533,900—————
2021-07-20$43.27$44.85$43.25$44.2882,200—————
2021-07-19$44.23$44.31$42.72$43.1454,100—————
2021-07-16$45.40$45.40$44.63$44.71126,900—————
2021-07-15$44.92$45.08$44.51$45.0461,600—————
2021-07-14$45.10$45.12$44.50$44.9439,000—————
2021-07-13$45.46$45.67$44.97$45.0227,400—————
2021-07-12$45.86$45.93$45.10$45.6759,100—————
2021-07-09$45.99$46.28$45.43$45.9040,900—————
2021-07-08$45.80$46.01$44.71$45.0564,400—————
2021-07-07$46.41$46.85$45.31$46.2052,100—————
2021-07-06$47.50$47.83$46.08$46.2644,700—————
2021-07-02$48.11$48.11$47.39$47.6623,900—————
2021-07-01$47.60$48.28$47.44$48.0350,900—————
2021-06-30$48.03$48.37$47.56$47.5935,200—————
2021-06-29$48.77$48.95$48.10$48.1561,100—————
2021-06-28$49.17$49.57$48.25$48.6063,800—————
2021-06-25$48.94$49.62$48.77$49.17253,700—————
2021-06-24$49.38$49.42$48.40$48.9478,000—————
2021-06-23$50.06$50.06$49.00$49.0170,600—————
2021-06-22$51.04$52.03$49.81$50.1357,500—————
2021-06-21$51.30$51.93$50.98$51.4048,300—————
2021-06-18$54.02$54.13$51.23$51.23252,400—————
2021-06-17$54.46$55.00$53.78$54.3569,000—————
2021-06-16$54.27$55.24$53.96$54.4692,800—————
2021-06-15$54.30$54.67$53.37$54.2862,200—————
2021-06-14$51.30$54.48$51.30$54.30129,200—————
2021-06-11$49.76$51.15$49.67$51.15108,700—————
2021-06-10$48.51$49.86$48.29$49.5765,200—————
2021-06-09$49.25$49.25$48.27$48.3352,700—————
2021-06-08$49.94$50.13$49.08$49.2037,200—————
2021-06-07$49.49$50.28$49.17$49.9443,400—————
2021-06-04$49.87$49.87$48.76$49.2138,400—————
2021-06-03$50.66$50.91$49.70$49.7929,800—————
2021-06-02$52.27$52.27$50.50$50.7730,700—————
2021-06-01$51.74$52.11$50.93$52.1029,200—————
2021-05-28$51.50$51.99$50.67$51.0218,700—————
2021-05-27$50.85$51.60$50.64$51.3153,600—————
2021-05-26$50.75$50.81$49.86$50.4931,000—————
2021-05-25$51.73$52.54$50.50$50.5180,300—————
2021-05-24$51.71$51.84$51.09$51.6034,800—————
2021-05-21$51.82$52.17$51.23$51.3824,200—————
2021-05-20$51.43$52.32$50.53$51.2527,500—————
2021-05-19$51.66$51.66$50.61$51.5722,600—————
2021-05-18$52.42$52.97$52.10$52.2731,900—————
2021-05-17$52.14$53.14$52.05$52.8832,300—————
2021-05-14$51.96$52.41$51.10$52.3928,300—————
2021-05-13$50.73$52.19$50.02$51.9347,000—————
2021-05-12$52.70$54.07$50.21$50.85100,000—————
2021-05-11$51.71$52.33$50.37$50.4623,900—————
2021-05-10$52.52$53.46$52.09$52.1538,900—————
2021-05-07$51.78$52.57$51.78$52.4025,800—————
2021-05-06$51.71$52.02$51.28$51.8619,300—————
2021-05-05$52.35$52.35$51.11$51.5327,900—————
2021-05-04$52.77$53.10$51.61$52.5062,000—————
2021-05-03$52.55$53.38$52.41$53.2931,300—————
2021-04-30$51.79$52.51$51.74$52.3537,100—————
2021-04-29$52.05$52.86$51.77$52.4126,700—————
2021-04-28$51.79$52.22$51.69$51.8326,200—————
2021-04-27$52.06$52.25$51.35$51.7887,000—————
2021-04-26$52.97$52.97$51.87$52.0162,300—————
2021-04-23$51.99$53.40$51.99$52.8641,700—————
2021-04-22$52.00$52.76$51.23$51.8938,200—————
2021-04-21$52.01$52.20$51.62$51.7454,200—————
2021-04-20$51.82$52.16$51.35$51.9478,100—————
2021-04-19$51.96$52.10$51.10$51.9676,300—————
2021-04-16$52.16$52.33$51.13$51.9634,800—————
2021-04-15$51.16$52.21$50.86$51.7056,900—————
2021-04-14$50.50$51.64$50.50$51.0739,400—————
2021-04-13$51.60$53.02$50.20$50.2936,200—————
2021-04-12$51.67$52.15$51.62$51.7832,700—————
2021-04-09$51.79$52.38$51.51$51.60175,300—————
2021-04-08$53.08$53.17$51.57$51.9451,500—————
2021-04-07$55.04$55.04$52.90$53.1356,200—————
2021-04-06$54.68$55.38$54.25$55.0485,200—————
2021-04-05$54.22$54.96$53.70$54.7360,100—————
2021-04-01$53.42$54.33$53.42$53.6540,600—————
2021-03-31$53.80$54.37$53.42$53.4490,400—————
2021-03-30$54.01$54.10$53.45$53.97140,500—————
2021-03-29$54.43$54.93$53.87$53.9741,800—————
2021-03-26$54.85$55.56$53.43$54.4571,600—————
2021-03-25$53.16$54.51$52.53$54.0540,700—————
2021-03-24$53.85$56.38$53.41$53.4870,800—————
2021-03-23$54.43$55.60$53.05$53.2237,300—————
2021-03-22$56.52$56.57$54.54$55.2038,400—————
2021-03-19$57.80$57.80$56.55$56.57187,800—————
2021-03-18$58.56$59.60$58.07$58.2264,800—————
2021-03-17$57.20$58.64$56.72$58.5697,600—————
2021-03-16$57.24$57.45$56.13$56.9994,100—————
2021-03-15$58.80$58.80$56.94$57.3441,200—————
2021-03-12$58.82$59.40$58.38$59.0857,300—————
2021-03-11$58.99$59.78$58.24$59.0841,900—————
2021-03-10$57.79$59.43$57.55$59.1746,700—————
2021-03-09$59.76$59.76$57.47$57.7245,800—————
2021-03-08$60.00$60.32$58.88$59.7886,600—————
2021-03-05$59.00$59.94$58.15$59.8758,500—————
2021-03-04$58.04$59.60$57.90$58.2860,000—————
2021-03-03$56.99$58.42$55.40$57.74219,700—————
2021-03-02$55.10$56.35$54.91$55.5588,400—————
2021-03-01$55.78$55.78$54.57$55.0790,700—————
2021-02-26$55.99$56.17$54.01$54.6067,600—————
2021-02-25$56.84$56.95$55.60$55.9435,500—————
2021-02-24$56.98$57.30$56.27$56.7244,600—————
2021-02-23$56.67$57.27$55.90$56.7554,400—————
2021-02-22$54.28$56.84$53.99$56.3865,100—————
2021-02-19$54.69$55.18$54.43$54.9439,000—————
2021-02-18$55.25$56.12$54.43$54.4337,300—————
2021-02-17$54.93$55.83$54.80$55.5156,700—————
2021-02-16$56.01$56.01$54.78$55.0940,700—————
2021-02-12$55.38$55.95$55.16$55.3329,600—————
2021-02-11$55.23$56.09$54.60$55.6340,300—————
2021-02-10$56.09$56.09$54.49$55.0341,100—————
2021-02-09$55.62$56.12$55.42$55.8731,000—————
2021-02-08$53.85$55.90$53.71$55.9047,000—————
2021-02-05$54.72$54.78$53.63$53.6926,900—————
2021-02-04$53.22$54.20$52.95$54.1134,700—————
2021-02-03$52.42$53.32$51.98$53.0037,000—————
2021-02-02$52.11$53.09$51.39$52.6947,700—————
2021-02-01$52.06$52.06$50.24$51.5570,600—————
2021-01-29$53.45$53.97$51.37$51.4077,700—————
2021-01-28$53.98$54.66$53.61$53.7574,800—————
2021-01-27$52.88$54.02$52.60$53.5964,400—————
2021-01-26$54.65$54.65$52.90$53.8972,400—————
2021-01-25$54.68$55.23$53.63$54.0350,900—————
2021-01-22$53.11$55.04$53.05$55.0479,300—————
2021-01-21$54.47$55.58$53.23$53.6858,400—————
2021-01-20$54.41$55.84$54.13$54.5977,300—————
2021-01-19$54.56$54.62$54.03$54.4289,300—————
2021-01-15$53.67$54.83$52.62$54.2593,100—————
2021-01-14$53.66$54.75$53.62$54.4777,300—————
2021-01-13$52.60$53.82$51.96$53.2377,300—————
2021-01-12$51.37$52.99$51.06$52.8238,900—————
2021-01-11$50.45$51.94$50.45$51.3043,300—————
2021-01-08$52.01$53.66$50.87$51.2536,700—————
2021-01-07$52.19$52.23$50.82$52.1239,100—————
2021-01-06$49.28$52.92$49.28$52.2279,200—————
2021-01-05$48.41$49.36$48.24$48.6645,100—————
2021-01-04$50.28$50.49$47.26$48.1361,600—————
2020-12-31$49.00$50.16$48.75$49.7248,600—————
2020-12-30$47.75$49.30$47.71$48.8551,800—————
2020-12-29$48.20$50.38$46.77$47.3641,800—————
2020-12-28$48.21$48.39$47.01$47.5445,000—————
2020-12-24$47.49$47.84$46.83$47.5216,100—————
2020-12-23$47.19$48.03$46.95$47.5923,700—————
2020-12-22$48.01$48.31$46.69$46.7434,200—————
2020-12-21$48.78$48.89$47.82$48.1276,500—————
2020-12-18$49.56$51.24$49.14$49.67164,000—————
2020-12-17$49.04$49.74$48.64$49.5694,600—————
2020-12-16$48.55$49.79$48.54$49.0777,200—————
2020-12-15$48.48$48.48$47.71$48.22126,400—————
2020-12-14$49.74$49.74$47.78$47.7858,200—————
2020-12-11$50.82$51.10$48.97$49.1866,200—————
2020-12-10$51.23$51.94$50.63$51.2450,900—————
2020-12-09$52.00$52.44$51.02$51.7658,000—————
2020-12-08$50.41$52.00$50.25$51.75168,200—————
2020-12-07$50.27$51.64$50.16$50.5895,500—————
2020-12-04$50.77$51.47$49.18$50.41115,000—————
2020-12-03$49.76$51.00$49.67$50.5357,000—————
2020-12-02$48.40$49.87$48.40$49.6152,800—————
2020-12-01$48.40$49.18$48.12$48.6164,700—————
2020-11-30$48.62$49.09$47.16$47.67101,900—————
2020-11-27$49.17$49.49$48.56$48.5629,800—————
2020-11-25$49.60$50.20$48.82$49.25116,700—————
2020-11-24$49.87$50.00$48.96$49.60125,500—————
2020-11-23$47.98$49.17$47.98$48.8730,600—————
2020-11-20$46.88$47.74$46.88$47.3355,800—————
2020-11-19$46.80$47.56$46.49$47.2355,100—————
2020-11-18$46.73$48.62$46.19$47.0899,100—————
2020-11-17$45.97$46.88$45.68$46.73152,000—————
2020-11-16$45.57$46.68$45.46$46.2755,600—————
2020-11-13$43.73$44.84$43.53$44.5273,600—————
2020-11-12$44.79$45.05$42.90$43.21153,800—————
2020-11-11$46.69$47.59$43.30$45.38179,900—————
2020-11-10$42.50$46.32$42.50$45.89179,200—————
2020-11-09$42.75$44.61$41.84$41.96132,500—————
2020-11-06$41.33$42.63$40.64$40.79104,900—————
2020-11-05$41.81$42.91$41.35$41.45138,300—————
2020-11-04$42.31$42.75$41.27$41.7087,100—————
2020-11-03$41.89$43.04$41.53$42.7684,900—————
2020-11-02$40.14$41.61$39.18$41.1675,500—————
2020-10-30$38.96$40.11$38.75$39.5288,700—————
2020-10-29$38.16$39.57$37.70$39.2573,100—————
2020-10-28$40.06$40.54$38.01$38.29119,000—————
2020-10-27$40.61$41.55$40.36$40.7591,500—————
2020-10-26$41.35$41.45$40.38$40.8463,100—————
2020-10-23$40.95$42.00$40.95$41.7657,200—————
2020-10-22$40.48$41.22$40.36$40.8754,800—————
2020-10-21$40.70$41.45$40.00$40.3663,700—————
2020-10-20$40.54$41.30$40.23$40.6644,300—————
2020-10-19$40.54$41.35$40.24$40.3854,600—————
2020-10-16$40.30$41.07$40.08$40.5847,400—————
2020-10-15$39.66$40.49$39.59$40.2835,200—————
2020-10-14$39.87$40.48$39.67$39.9837,800—————
2020-10-13$39.75$40.20$39.74$39.8667,900—————
2020-10-12$39.53$40.39$39.46$40.1648,300—————
2020-10-09$39.48$40.10$39.08$39.6234,600—————
2020-10-08$39.30$39.65$38.84$39.1760,800—————
2020-10-07$39.06$39.37$38.50$38.8656,300—————
2020-10-06$39.22$39.89$38.40$38.4686,000—————
2020-10-05$38.45$39.28$38.45$38.5956,400—————
2020-10-02$36.83$38.71$36.83$38.2778,900—————
2020-10-01$38.15$38.53$37.41$37.6157,200—————
2020-09-30$38.98$39.55$37.77$38.00119,600—————
2020-09-29$39.13$39.40$38.37$39.07118,200—————
2020-09-28$39.63$40.02$39.37$39.4339,100—————
2020-09-25$38.64$39.25$38.38$39.0848,300—————
2020-09-24$38.64$39.13$38.03$38.7570,900—————
2020-09-23$39.85$40.53$38.42$38.47113,200—————
2020-09-22$39.32$39.78$38.98$39.7081,300—————
2020-09-21$39.76$39.76$38.72$39.3080,600—————
2020-09-18$41.02$41.16$40.06$40.58158,500—————
2020-09-17$39.96$40.99$39.92$40.7077,600—————
2020-09-16$40.89$40.89$40.27$40.4364,300—————
2020-09-15$41.78$41.78$40.41$40.5554,400—————
2020-09-14$40.11$41.54$39.99$41.33144,600—————
2020-09-11$39.51$40.39$39.38$39.61162,400—————
2020-09-10$39.76$39.76$38.58$39.51127,300—————
2020-09-09$40.24$40.38$39.12$39.8898,100—————
2020-09-08$41.20$41.20$39.81$39.9963,600—————
2020-09-04$41.09$42.29$39.86$41.76132,300—————
2020-09-03$42.98$43.00$40.59$40.7171,100—————
2020-09-02$43.30$43.30$42.21$42.8797,900—————
2020-09-01$43.30$43.73$42.91$43.3164,200—————
2020-08-31$43.24$44.20$43.10$43.41116,900—————
2020-08-28$43.40$43.56$42.83$43.52105,500—————
2020-08-27$42.99$43.34$42.65$43.0860,700—————
2020-08-26$42.36$43.06$41.90$43.0080,400—————
2020-08-25$43.42$43.42$41.93$42.5960,500—————
2020-08-24$42.69$43.36$42.14$42.9298,700—————
2020-08-21$41.11$43.05$41.11$42.42132,900—————
2020-08-20$41.54$41.96$41.16$41.6679,900—————
2020-08-19$41.36$42.16$41.28$41.9084,700—————
2020-08-18$42.08$42.28$41.17$41.24103,800—————
2020-08-17$43.29$43.69$41.15$42.3294,300—————
2020-08-14$44.05$44.41$42.98$43.06134,000—————
2020-08-13$46.88$47.01$44.09$44.1371,100—————
2020-08-12$49.30$49.65$45.31$47.21168,700—————
2020-08-11$51.80$53.69$51.80$52.28153,100—————
2020-08-10$49.59$51.30$49.26$51.1166,600—————
2020-08-07$48.04$49.18$47.63$49.1857,500—————
2020-08-06$47.57$48.73$47.57$48.0290,100—————
2020-08-05$47.00$47.64$46.62$47.5753,200—————
2020-08-04$46.00$46.69$45.77$46.4368,500—————
2020-08-03$44.10$46.41$43.85$46.1166,100—————
2020-07-31$45.08$45.58$42.73$43.99175,600—————
2020-07-30$45.25$45.74$44.78$45.4034,300—————
2020-07-29$45.21$46.53$45.03$45.5965,400—————
2020-07-28$44.65$45.68$44.31$45.0882,500—————
2020-07-27$45.40$45.40$44.03$44.4535,300—————
2020-07-24$45.35$45.81$44.97$45.3061,700—————
2020-07-23$45.59$46.25$44.96$45.3545,100—————
2020-07-22$44.17$45.85$44.17$45.7947,600—————
2020-07-21$44.20$44.70$43.95$44.3681,400—————
2020-07-20$44.64$44.64$43.25$43.8559,600—————
2020-07-17$44.36$45.02$44.00$44.5087,000—————
2020-07-16$45.03$45.30$44.25$44.5240,500—————
2020-07-15$45.02$46.14$44.58$45.12106,400—————
2020-07-14$43.66$44.53$43.12$43.8842,000—————
2020-07-13$44.37$45.54$43.60$43.9360,200—————
2020-07-10$42.93$44.01$42.93$43.8153,900—————
2020-07-09$45.23$45.23$42.89$43.2963,400—————
2020-07-08$46.27$46.99$44.66$45.33180,400—————
2020-07-07$47.77$48.15$46.32$46.5146,400—————
2020-07-06$49.68$49.68$47.13$48.2072,500—————
2020-07-02$50.03$50.27$48.46$48.6841,100—————
2020-07-01$49.30$49.61$48.62$48.9490,000—————
2020-06-30$49.10$49.40$48.38$49.1380,100—————
2020-06-29$47.44$49.67$46.64$49.4774,900—————
2020-06-26$47.06$47.92$46.14$46.36239,300—————
2020-06-25$46.55$47.63$45.78$47.6263,600—————
2020-06-24$48.90$49.08$46.81$47.1166,400—————
2020-06-23$51.25$51.31$49.24$49.6767,800—————
2020-06-22$49.49$50.94$48.61$50.6676,300—————
2020-06-19$52.12$52.57$49.81$49.83213,800—————
2020-06-18$51.72$53.00$51.72$52.0161,700—————
2020-06-17$54.59$54.93$52.34$52.3881,800—————
2020-06-16$55.67$55.74$53.53$54.3160,300—————
2020-06-15$52.30$53.44$51.63$53.4279,300—————
2020-06-12$54.89$54.89$52.97$54.2188,000—————
2020-06-11$53.96$54.46$52.50$52.6786,500—————
2020-06-10$56.87$57.82$56.12$56.3678,400—————
2020-06-09$56.25$58.12$56.15$57.2173,800—————
2020-06-08$57.21$57.98$56.68$57.31101,200—————
2020-06-05$57.89$58.28$56.52$56.7178,000—————
2020-06-04$55.11$56.59$55.11$56.1878,400—————
2020-06-03$54.00$56.90$53.54$55.6670,300—————
2020-06-02$53.70$54.40$52.73$53.6677,000—————
2020-06-01$54.69$55.00$53.37$53.71104,700—————
2020-05-29$54.68$54.97$53.60$54.9296,600—————
2020-05-28$57.35$57.35$55.03$55.53120,600—————
2020-05-27$53.07$56.17$52.70$55.96133,000—————
2020-05-26$51.67$53.31$51.21$52.8061,500—————
2020-05-22$49.75$49.85$48.65$49.7937,300—————
2020-05-21$48.38$49.72$48.38$49.3539,600—————
2020-05-20$48.17$48.92$47.96$48.6046,500—————
2020-05-19$48.07$49.08$47.12$47.1667,700—————
2020-05-18$45.86$47.85$45.86$47.7567,600—————
2020-05-15$43.52$43.85$42.02$43.6664,100—————
2020-05-14$42.91$43.62$40.05$42.8998,600—————
2020-05-13$47.26$48.04$43.61$43.99134,800—————
2020-05-12$48.60$50.10$47.17$47.40148,900—————
2020-05-11$47.46$49.01$46.77$48.47111,600—————
2020-05-08$48.46$49.41$48.08$48.24101,800—————
2020-05-07$49.35$49.57$47.33$47.76132,500—————
2020-05-06$50.71$51.31$48.21$48.4782,400—————
2020-05-05$50.08$50.76$49.22$50.5492,500—————
2020-05-04$49.80$50.89$47.66$49.0778,200—————
2020-05-01$51.01$51.01$49.06$50.9988,300—————
2020-04-30$51.89$52.21$50.67$52.0187,500—————
2020-04-29$51.40$53.16$50.74$52.58101,900—————
2020-04-28$47.61$50.57$47.16$50.43141,400—————
2020-04-27$44.30$46.80$44.30$46.2872,300—————
2020-04-24$43.29$44.43$42.58$44.3165,300—————
2020-04-23$42.85$44.31$42.55$43.33105,400—————
2020-04-22$41.47$43.19$40.79$42.70129,400—————
2020-04-21$41.25$41.91$39.92$40.60103,500—————
2020-04-20$43.88$44.46$41.92$42.39138,400—————
2020-04-17$43.69$44.44$42.62$44.12173,800—————
2020-04-16$42.48$42.95$41.13$42.42105,600—————
2020-04-15$42.02$43.39$41.40$42.70114,900—————
2020-04-14$44.45$44.65$42.34$43.25126,200—————
2020-04-13$42.96$43.84$41.65$43.37112,400—————
2020-04-09$40.74$43.84$40.41$43.65102,500—————
2020-04-08$37.28$40.37$36.58$40.04124,200—————
2020-04-07$40.00$40.37$35.96$36.78140,000—————
2020-04-06$39.93$40.96$38.62$38.77144,300—————
2020-04-03$39.73$39.91$37.54$38.64172,800—————
2020-04-02$40.39$41.35$39.38$40.28130,600—————
2020-04-01$39.79$40.45$38.18$40.05248,500—————
2020-03-31$41.30$42.65$40.24$41.41349,700—————
2020-03-30$40.00$42.30$39.18$41.55182,500—————
2020-03-27$38.87$40.37$37.71$39.79172,200—————
2020-03-26$39.14$40.86$38.86$40.58116,000—————
2020-03-25$36.50$39.60$35.65$38.6782,900—————
2020-03-24$35.85$36.92$34.28$36.23147,400—————
2020-03-23$32.02$35.41$31.02$34.17100,800—————
2020-03-20$32.37$35.91$32.18$32.22282,500—————
2020-03-19$29.89$32.49$28.94$31.84152,400—————
2020-03-18$31.33$31.51$28.90$29.48190,500—————
2020-03-17$31.59$32.22$28.93$32.15211,000—————
2020-03-16$32.18$36.94$31.23$31.35137,200—————
2020-03-13$40.07$40.99$37.67$40.23166,400—————
2020-03-12$39.34$41.27$38.78$38.79142,900—————
2020-03-11$46.03$46.51$43.53$44.70150,900—————
2020-03-10$46.36$47.40$44.31$47.07189,300—————
2020-03-09$47.71$47.99$45.00$45.14143,000—————
2020-03-06$51.78$53.15$49.69$50.38124,500—————
2020-03-05$52.47$55.10$52.47$53.05222,300—————
2020-03-04$52.91$56.80$50.06$51.96240,900—————
2020-03-03$53.43$54.95$52.71$53.86139,900—————
2020-03-02$52.48$53.37$51.21$53.33158,200—————
2020-02-28$51.38$52.21$50.38$52.09156,300—————
2020-02-27$52.98$54.60$52.17$52.35107,100—————
2020-02-26$53.96$55.50$53.51$54.00147,200—————
2020-02-25$55.89$55.89$52.88$53.46155,500—————
2020-02-24$55.51$56.81$54.98$55.8979,500—————
2020-02-21$57.53$57.53$56.48$57.3151,300—————
2020-02-20$57.53$58.66$56.92$57.6172,000—————
2020-02-19$55.97$58.69$55.38$57.73189,100—————
2020-02-18$55.89$56.92$54.67$55.92133,600—————
2020-02-14$57.82$57.83$56.13$56.2246,300—————
2020-02-13$56.44$57.99$56.10$57.7156,200—————
2020-02-12$56.81$56.97$55.70$56.6694,500—————
2020-02-11$56.88$57.74$56.34$56.6258,600—————
2020-02-10$56.38$57.30$56.28$56.5841,400—————
2020-02-07$58.21$58.46$56.44$56.4496,300—————
2020-02-06$57.92$59.24$57.27$58.34130,100—————
2020-02-05$57.30$57.85$56.30$57.74123,600—————
2020-02-04$57.00$57.30$56.06$56.6870,400—————
2020-02-03$55.78$56.80$55.78$56.3478,200—————
2020-01-31$56.18$56.21$55.31$55.7583,200—————
2020-01-30$56.30$56.78$55.54$56.3299,700—————
2020-01-29$57.11$57.47$56.63$56.6368,100—————
2020-01-28$56.83$57.53$56.57$56.93116,100—————
2020-01-27$55.90$56.88$55.87$56.49102,600—————
2020-01-24$56.89$57.41$56.33$56.82125,100—————
2020-01-23$57.17$57.66$56.61$56.6199,000—————
2020-01-22$57.03$57.46$56.50$57.38117,300—————
2020-01-21$56.91$57.13$55.79$56.84113,400—————
2020-01-17$57.59$57.69$56.39$57.0263,100—————
2020-01-16$56.92$57.59$56.56$57.1140,300—————
2020-01-15$57.72$58.12$56.07$56.5794,200—————
2020-01-14$57.68$57.99$57.19$57.5176,000—————
2020-01-13$56.58$57.94$56.27$57.94103,600—————
2020-01-10$57.12$57.98$55.94$56.26114,000—————
2020-01-09$56.35$57.30$56.07$57.02100,300—————
2020-01-08$56.14$57.01$55.95$56.17142,200—————
2020-01-07$56.50$56.50$55.54$56.0098,900—————
2020-01-06$55.08$57.82$54.79$56.50156,500—————
2020-01-03$51.98$53.54$51.98$53.4179,000—————
2020-01-02$51.61$52.69$51.10$52.6673,100—————
2019-12-31$51.23$51.88$50.97$51.26172,200—————
2019-12-30$51.00$51.64$50.55$51.2870,900—————
2019-12-27$50.87$51.31$50.22$51.0078,200—————
2019-12-26$50.59$51.32$50.50$50.8045,600—————
2019-12-24$50.41$51.14$49.95$50.5739,100—————
2019-12-23$50.67$50.67$46.02$50.32151,500—————
2019-12-20$51.14$51.51$50.74$50.89464,700—————
2019-12-19$50.68$51.65$50.37$50.9095,800—————
2019-12-18$50.98$51.45$50.38$50.50116,900—————
2019-12-17$51.09$51.86$50.21$50.80172,700—————
2019-12-16$51.22$52.20$50.82$51.0899,200—————
2019-12-13$50.18$51.30$49.71$50.96153,200—————
2019-12-12$49.01$51.06$48.91$50.18147,700—————
2019-12-11$49.12$49.62$48.76$49.0683,900—————
2019-12-10$49.99$50.17$48.65$48.9897,100—————
2019-12-09$50.38$50.65$50.04$50.3982,900—————
2019-12-06$50.53$51.00$50.15$50.4969,500—————
2019-12-05$50.76$51.23$50.02$50.1853,900—————
2019-12-04$50.83$51.90$50.22$50.46103,300—————
2019-12-03$49.96$50.96$49.53$50.57108,800—————
2019-12-02$51.05$51.34$50.35$50.4188,900—————
2019-11-29$51.06$51.70$50.94$50.9427,400—————
2019-11-27$50.77$51.64$50.77$51.3442,100—————
2019-11-26$51.36$51.65$50.39$50.60179,000—————
2019-11-25$50.73$51.93$50.61$51.2849,800—————
2019-11-22$51.38$51.65$50.17$50.4738,800—————
2019-11-21$52.01$52.01$49.87$51.14138,500—————
2019-11-20$51.80$52.40$51.31$51.83107,800—————
2019-11-19$52.45$53.55$51.88$52.0469,700—————
2019-11-18$51.97$52.25$51.15$52.05112,300—————
2019-11-15$53.90$54.87$52.17$52.2845,600—————
2019-11-14$53.56$54.45$53.35$53.5092,700—————
2019-11-13$54.55$54.77$52.51$53.9070,700—————
2019-11-12$54.39$55.50$54.23$54.8388,000—————
2019-11-11$52.86$54.10$52.86$54.0262,800—————
2019-11-08$52.78$53.59$51.90$53.15180,600—————
2019-11-07$52.12$52.70$51.02$52.2894,300—————
2019-11-06$48.29$52.83$47.51$51.64126,600—————
2019-11-05$45.80$46.93$45.44$46.4262,800—————
2019-11-04$45.68$46.21$45.32$45.5350,700—————
2019-11-01$46.17$46.17$45.12$45.4063,000—————
2019-10-31$46.87$46.87$45.39$45.7149,800—————
2019-10-30$46.90$47.45$45.71$46.7953,800—————
2019-10-29$46.21$47.29$46.21$46.8256,900—————
2019-10-28$46.42$46.78$45.92$46.2456,400—————
2019-10-25$45.37$46.34$45.37$46.1642,000—————
2019-10-24$45.48$45.56$44.75$45.4947,200—————
2019-10-23$45.09$45.42$44.51$45.3938,300—————
2019-10-22$44.35$45.47$44.35$45.0163,300—————
2019-10-21$43.49$44.61$43.21$44.4458,000—————
2019-10-18$42.97$43.48$42.68$42.9564,500—————
2019-10-17$43.32$43.53$42.87$43.2245,900—————
2019-10-16$43.05$43.40$42.83$43.0543,400—————
2019-10-15$43.50$43.70$42.58$43.1662,700—————
2019-10-14$44.09$44.09$42.54$43.2979,800—————
2019-10-11$42.72$44.65$42.72$44.1975,800—————
2019-10-10$42.12$42.49$41.39$42.13118,500—————
2019-10-09$42.39$42.39$41.74$41.9281,500—————
2019-10-08$41.62$42.26$41.14$41.9967,800—————
2019-10-07$40.59$41.92$40.39$41.8881,700—————
2019-10-04$39.97$40.87$39.69$40.7853,700—————
2019-10-03$39.75$40.03$38.84$40.0348,000—————
2019-10-02$39.79$39.94$39.19$39.8270,800—————
2019-10-01$40.82$41.19$40.04$40.1140,900—————
2019-09-30$40.62$41.32$40.40$40.6583,200—————
2019-09-27$40.62$40.81$40.01$40.4144,600—————
2019-09-26$41.05$41.14$40.24$40.6343,900—————
2019-09-25$40.14$41.11$39.87$40.9555,700—————
2019-09-24$40.34$40.79$39.82$40.0856,500—————
2019-09-23$40.55$41.05$40.29$40.3652,300—————
2019-09-20$41.40$41.69$40.68$41.0074,700—————
2019-09-19$41.58$42.57$41.43$41.4967,500—————
2019-09-18$42.14$42.18$40.46$41.55113,300—————
2019-09-17$42.26$42.64$41.85$42.2465,900—————
2019-09-16$41.84$42.93$41.81$42.3969,700—————
2019-09-13$41.75$42.63$41.75$41.9290,800—————
2019-09-12$41.21$41.61$40.71$41.28153,200—————
2019-09-11$41.59$41.79$40.45$41.1446,700—————
2019-09-10$41.75$41.78$40.95$41.3599,800—————
2019-09-09$42.36$42.89$40.90$41.5770,400—————
2019-09-06$42.62$43.00$41.51$42.1671,000—————
2019-09-05$41.84$43.03$41.69$42.7193,600—————
2019-09-04$40.98$41.41$40.12$41.2665,000—————
2019-09-03$40.01$40.68$39.64$40.5486,800—————
2019-08-30$41.04$41.04$39.35$40.4642,100—————
2019-08-29$39.88$40.40$39.43$40.3561,100—————
2019-08-28$39.01$39.84$38.42$39.4432,300—————
2019-08-27$39.44$39.63$38.88$39.3562,700—————
2019-08-26$39.14$39.14$38.22$39.1138,100—————
2019-08-23$40.63$40.70$38.32$38.7084,300—————
2019-08-22$41.50$42.05$40.60$41.0043,700—————
2019-08-21$41.41$42.38$40.80$41.4840,000—————
2019-08-20$41.65$42.30$40.56$41.0058,500—————
2019-08-19$42.20$43.53$41.70$41.9086,700—————
2019-08-16$40.97$42.16$40.97$41.8167,900—————
2019-08-15$40.31$40.75$39.70$40.5774,800—————
2019-08-14$41.15$41.28$40.03$40.1559,800—————
2019-08-13$42.07$43.16$41.72$41.7755,900—————
2019-08-12$42.24$42.89$41.92$42.3059,600—————
2019-08-09$43.37$43.81$42.05$42.4671,000—————
2019-08-08$42.55$44.28$42.55$43.47149,700—————
2019-08-07$36.24$42.82$36.24$42.28276,700—————
2019-08-06$37.88$38.62$37.09$37.8698,200—————
2019-08-05$38.32$38.62$37.30$37.8783,700—————
2019-08-02$39.45$39.59$38.73$39.0593,500—————
2019-08-01$40.29$41.15$39.74$39.8654,500—————
2019-07-31$40.50$41.62$40.31$40.4478,700—————
2019-07-30$39.98$40.89$39.53$40.4880,700—————
2019-07-29$40.99$41.20$40.04$40.2488,100—————
2019-07-26$40.57$41.24$40.18$41.0649,900—————
2019-07-25$41.61$41.96$40.23$40.4361,300—————
2019-07-24$41.32$41.94$40.95$41.6161,900—————
2019-07-23$41.27$41.71$40.70$41.5873,600—————
2019-07-22$42.62$43.27$41.09$41.09202,700—————
2019-07-19$41.90$43.03$41.72$42.65102,200—————
2019-07-18$42.39$42.39$41.57$41.90108,000—————
2019-07-17$42.06$42.45$41.37$41.99113,400—————
2019-07-16$41.98$43.00$41.49$42.28119,700—————
2019-07-15$41.94$42.59$41.38$42.0065,700—————
2019-07-12$41.81$42.75$40.91$41.9687,400—————
2019-07-11$42.33$42.94$41.33$41.8687,400—————
2019-07-10$44.27$45.15$42.19$42.35171,300—————
2019-07-09$43.60$44.23$42.86$44.12170,200—————
2019-07-08$41.47$46.51$40.94$43.92187,100—————
2019-07-05$40.84$41.64$40.07$41.4571,100—————
2019-07-03$40.98$41.40$40.29$41.0750,200—————
2019-07-02$40.25$41.23$39.81$40.8870,300—————
2019-07-01$40.87$42.77$39.68$40.2879,800—————
2019-06-28$39.35$41.00$39.35$40.56149,400—————
2019-06-27$38.98$39.75$38.27$39.3881,000—————
2019-06-26$38.85$39.25$38.24$38.8390,700—————
2019-06-25$38.37$38.88$38.08$38.29136,700—————
2019-06-24$38.12$38.82$38.00$38.4259,100—————
2019-06-21$38.12$38.72$36.99$38.15102,000—————
2019-06-20$38.24$38.64$37.62$38.3558,300—————
2019-06-19$38.25$39.15$37.35$37.8057,700—————
2019-06-18$37.71$39.68$37.70$38.27100,700—————
2019-06-17$37.28$37.69$36.65$37.5567,400—————
2019-06-14$37.99$38.39$37.02$37.2760,900—————
2019-06-13$36.92$38.20$35.99$38.1099,300—————
2019-06-12$36.06$37.24$35.54$36.8060,300—————
2019-06-11$36.88$37.75$35.43$35.9753,400—————
2019-06-10$37.08$37.71$36.47$36.6732,400—————
2019-06-07$36.28$37.64$36.28$36.8344,200—————
2019-06-06$36.00$36.11$35.22$36.0356,200—————
2019-06-05$36.00$36.52$35.66$35.9342,700—————
2019-06-04$35.92$36.39$35.33$35.9248,400—————
2019-06-03$35.29$35.76$34.82$35.5288,500—————
2019-05-31$35.28$35.57$34.82$35.2946,800—————
2019-05-30$36.11$36.56$35.43$35.7347,300—————
2019-05-29$36.32$37.33$35.72$36.12154,400—————
2019-05-28$36.16$37.18$35.99$36.64155,500—————
2019-05-24$37.24$37.59$36.10$36.19121,400—————
2019-05-23$37.63$37.63$36.99$37.0762,600—————
2019-05-22$38.34$38.78$37.94$38.1277,000—————
2019-05-21$38.48$38.88$38.29$38.6369,200—————
2019-05-20$37.72$38.68$37.44$38.2365,200—————
2019-05-17$37.98$38.43$37.65$38.1481,000—————
2019-05-16$37.17$38.64$36.84$38.42126,200—————
2019-05-15$36.91$37.93$36.78$37.2698,100—————
2019-05-14$37.72$38.17$37.06$37.2398,900—————
2019-05-13$37.22$37.92$36.98$37.7680,500—————
2019-05-10$38.17$38.17$36.63$38.01178,200—————
2019-05-09$38.45$38.80$37.26$38.27121,600—————
2019-05-08$38.57$40.44$36.25$39.03196,900—————
2019-05-07$41.05$41.63$40.22$40.79109,300—————
2019-05-06$41.27$42.00$40.85$41.5072,800—————
2019-05-03$41.49$42.24$41.43$42.0380,800—————
2019-05-02$40.76$41.68$40.72$41.48103,900—————
2019-05-01$40.59$41.18$40.45$40.80124,400—————
2019-04-30$40.29$40.72$40.17$40.5590,700—————
2019-04-29$40.34$40.76$39.54$40.28128,300—————
2019-04-26$38.98$40.67$38.97$40.5096,500—————
2019-04-25$39.19$39.47$38.29$39.13132,400—————
2019-04-24$40.18$40.33$39.12$39.21210,000—————
2019-04-23$39.43$40.91$39.07$40.16132,500—————
2019-04-22$38.84$39.37$38.61$39.28109,800—————
2019-04-18$38.50$39.75$38.44$38.97161,000—————
2019-04-17$38.71$38.90$37.16$38.50225,800—————
2019-04-16$38.01$40.36$35.81$35.98296,600—————
2019-04-15$33.00$40.63$30.68$39.00789,100—————
2019-04-12$29.95$30.21$29.72$29.7483,500—————
2019-04-11$29.65$29.91$29.51$29.7199,300—————
2019-04-10$28.96$29.83$28.96$29.6579,900—————
2019-04-09$28.90$29.02$28.67$28.87105,500—————
2019-04-08$28.68$29.11$28.62$29.0562,900—————
2019-04-05$28.37$28.94$28.36$28.7283,800—————
2019-04-04$28.34$28.74$28.27$28.4669,200—————
2019-04-03$27.74$28.53$27.60$28.29126,600—————
2019-04-02$27.13$27.65$26.92$27.60122,900—————
2019-04-01$26.79$27.72$26.71$27.44138,400—————
2019-03-29$26.62$26.93$26.44$26.5985,600—————
2019-03-28$26.72$26.90$26.06$26.4164,500—————
2019-03-27$26.67$27.00$26.46$26.6651,600—————
2019-03-26$26.28$26.85$26.28$26.7350,500—————
2019-03-25$26.18$26.29$25.63$26.0662,500—————
2019-03-22$27.36$27.50$25.84$26.05104,100—————
2019-03-21$26.78$27.84$26.78$27.5455,700—————
2019-03-20$26.85$27.36$26.52$26.8967,700—————
2019-03-19$27.10$27.46$26.87$26.9482,000—————
2019-03-18$26.59$27.16$26.27$26.9887,400—————
2019-03-15$26.77$27.08$26.51$26.61132,900—————
2019-03-14$27.49$27.49$26.61$26.6761,300—————
2019-03-13$27.68$28.03$27.42$27.5039,600—————
2019-03-12$27.73$27.95$27.48$27.6056,000—————
2019-03-11$27.50$27.84$27.12$27.7145,000—————
2019-03-08$26.91$27.54$26.84$27.3659,000—————
2019-03-07$27.09$27.42$26.73$27.1243,500—————
2019-03-06$27.12$27.28$27.01$27.1762,400—————
2019-03-05$27.73$27.73$26.74$26.9943,400—————
2019-03-04$28.22$28.44$27.70$27.7471,700—————
2019-03-01$27.22$28.39$26.81$28.32115,500—————
2019-02-28$27.29$27.46$26.59$26.9686,700—————
2019-02-27$28.50$28.79$26.72$27.2876,100—————
2019-02-26$28.08$28.36$27.54$27.9585,900—————
2019-02-25$28.12$28.53$28.03$28.1548,400—————
2019-02-22$28.56$28.56$27.65$27.9252,100—————
2019-02-21$28.17$28.70$28.09$28.3755,200—————
2019-02-20$28.09$28.35$27.88$28.1954,200—————
2019-02-19$28.10$28.16$27.80$28.1142,100—————
2019-02-15$27.33$28.14$27.25$28.0380,400—————
2019-02-14$26.60$27.46$26.42$27.19103,000—————
2019-02-13$26.11$27.00$26.11$26.6647,100—————
2019-02-12$25.47$26.10$25.42$26.0759,300—————
2019-02-11$25.22$25.29$24.96$25.2834,800—————
2019-02-08$24.98$25.23$24.90$25.1423,700—————
2019-02-07$25.45$25.55$24.66$25.1827,100—————
2019-02-06$26.03$26.03$25.54$25.6334,300—————
2019-02-05$25.79$26.13$25.70$26.0334,200—————
2019-02-04$25.31$25.89$25.28$25.8137,500—————
2019-02-01$25.25$25.69$25.00$25.2840,300—————
2019-01-31$24.52$25.23$24.52$25.1944,100—————
2019-01-30$24.46$24.67$23.92$24.5744,200—————
2019-01-29$24.02$24.52$24.02$24.1641,300—————
2019-01-28$24.36$24.61$23.87$24.0324,600—————
2019-01-25$24.23$24.60$24.06$24.4730,800—————
2019-01-24$23.88$24.40$23.83$24.0036,200—————
2019-01-23$23.84$23.95$23.62$23.8751,700—————
2019-01-22$23.95$24.16$23.00$23.6583,100—————
2019-01-18$24.46$24.52$24.06$24.1043,600—————
2019-01-17$23.95$24.35$23.83$24.2546,600—————
2019-01-16$24.28$24.54$23.83$24.0249,700—————
2019-01-15$23.81$24.38$23.65$24.2059,000—————
2019-01-14$23.34$23.94$23.34$23.7640,800—————
2019-01-11$23.41$23.53$23.04$23.4977,200—————
2019-01-10$23.55$23.86$23.30$23.5629,900—————
2019-01-09$23.89$23.90$23.37$23.7344,200—————
2019-01-08$23.78$23.87$23.36$23.7557,700—————
2019-01-07$22.81$23.83$22.81$23.5392,200—————
2019-01-04$22.25$22.82$22.05$22.7647,000—————
2019-01-03$21.85$22.21$21.54$21.90109,300—————
2019-01-02$21.27$22.33$21.27$22.06106,000—————
2018-12-31$21.84$21.97$21.18$21.5867,900—————
2018-12-28$21.40$21.87$21.06$21.6058,500—————
2018-12-27$20.56$21.51$20.54$21.4583,200—————
2018-12-26$19.72$21.05$19.72$20.9491,500—————
2018-12-24$20.17$20.55$19.61$19.7767,600—————
2018-12-21$21.38$21.62$20.23$20.39113,800—————
2018-12-20$21.92$22.03$21.24$21.5275,000—————
2018-12-19$22.01$22.40$21.58$21.6872,800—————
2018-12-18$22.30$22.65$21.93$22.0263,100—————
2018-12-17$21.93$22.90$21.79$22.13104,700—————
2018-12-14$22.00$22.39$21.71$21.9071,000—————
2018-12-13$22.52$23.20$22.09$22.1690,800—————
2018-12-12$22.23$22.87$22.12$22.3193,600—————
2018-12-11$22.60$22.85$21.58$22.01116,400—————
2018-12-10$22.20$22.58$21.52$22.0663,900—————
2018-12-07$22.83$23.21$21.86$22.1481,200—————
2018-12-06$22.63$23.17$22.08$22.8086,600—————
2018-12-04$24.14$24.23$22.75$22.9095,300—————
2018-12-03$24.58$24.58$23.91$24.1470,900—————
2018-11-30$24.33$24.33$23.72$24.2366,400—————
2018-11-29$24.21$24.58$23.96$24.0333,900—————
2018-11-28$24.01$24.65$23.53$24.4359,500—————
2018-11-27$24.00$24.38$23.64$23.9154,100—————
2018-11-26$24.91$24.98$23.71$23.79117,100—————
2018-11-23$24.11$24.58$24.11$24.3522,800—————
2018-11-21$23.64$24.44$23.64$24.3352,100—————
2018-11-20$24.49$24.75$23.41$23.6669,700—————
2018-11-19$25.01$25.59$24.17$24.8471,700—————
2018-11-16$24.73$25.69$24.73$25.0552,900—————
2018-11-15$24.22$25.01$24.00$24.7789,200—————
2018-11-14$24.06$24.87$24.06$24.3276,000—————
2018-11-13$24.10$24.70$23.75$23.92100,600—————
2018-11-12$25.20$25.41$23.91$24.1090,000—————
2018-11-09$25.75$25.95$25.25$25.3669,300—————
2018-11-08$26.03$26.03$24.99$25.7968,600—————
2018-11-07$28.49$29.27$24.51$26.1087,100—————
2018-11-06$26.48$28.00$26.40$27.9142,400—————
2018-11-05$27.31$27.50$26.28$26.4661,000—————
2018-11-02$27.48$27.90$27.03$27.2833,900—————
2018-11-01$26.92$27.61$26.46$27.3446,200—————
2018-10-31$27.69$27.71$26.67$26.8050,300—————
2018-10-30$27.16$27.82$27.16$27.4039,700—————
2018-10-29$27.38$28.00$26.90$27.1446,200—————
2018-10-26$27.16$27.74$26.41$27.1649,000—————
2018-10-25$26.53$27.69$26.53$27.4852,000—————
2018-10-24$28.08$28.16$26.49$26.5238,000—————
2018-10-23$28.43$28.61$28.02$28.1339,900—————
2018-10-22$28.01$28.95$27.58$28.77118,900—————
2018-10-19$28.60$28.66$27.55$27.9445,400—————
2018-10-18$28.96$29.26$28.46$28.6833,400—————
2018-10-17$29.77$29.86$28.83$29.1051,900—————
2018-10-16$29.59$29.92$29.18$29.8340,500—————
2018-10-15$29.92$30.01$29.07$29.4263,000—————
2018-10-12$30.24$30.24$29.50$29.9870,800—————
2018-10-11$30.70$31.03$29.94$29.9475,700—————
2018-10-10$30.60$31.01$30.38$30.7962,000—————
2018-10-09$29.91$30.75$29.91$30.4939,400—————
2018-10-08$30.34$30.48$29.56$29.8842,700—————
2018-10-05$30.63$30.85$30.08$30.3730,300—————
2018-10-04$30.47$30.67$30.27$30.5461,900—————
2018-10-03$30.48$30.77$30.32$30.5529,900—————
2018-10-02$30.71$31.06$30.42$30.4545,600—————
2018-10-01$31.27$31.40$30.50$30.7649,800—————
2018-09-28$31.42$32.21$30.96$31.1979,000—————
2018-09-27$30.95$31.66$30.90$31.5248,800—————
2018-09-26$30.82$31.24$30.65$30.8972,700—————
2018-09-25$30.70$31.14$30.58$30.7752,100—————
2018-09-24$31.50$31.50$30.62$30.7340,100—————
2018-09-21$31.89$32.24$31.34$31.52111,200—————
2018-09-20$32.58$32.74$31.65$31.9740,700—————
2018-09-19$33.08$33.38$32.44$32.4655,000—————
2018-09-18$33.50$33.53$32.82$33.1354,400—————
2018-09-17$32.37$33.72$32.26$33.29138,300—————
2018-09-14$31.54$32.80$31.54$32.4037,100—————
2018-09-13$32.25$32.41$31.52$31.5628,600—————
2018-09-12$32.43$32.67$32.04$32.3528,300—————
2018-09-11$32.65$32.89$32.28$32.5038,800—————
2018-09-10$32.54$32.77$32.38$32.6434,200—————
2018-09-07$32.30$32.55$31.76$32.5249,900—————
2018-09-06$32.61$32.86$32.34$32.4234,200—————
2018-09-05$32.46$32.90$32.31$32.7254,100—————
2018-09-04$32.78$32.91$32.13$32.5859,500—————
2018-08-31$32.28$32.99$32.27$32.8243,300—————
2018-08-30$33.00$33.27$32.10$32.2876,200—————
2018-08-29$31.64$33.37$31.50$33.0871,700—————
2018-08-28$32.34$32.41$31.32$31.5148,900—————
2018-08-27$32.47$33.08$32.17$32.3044,600—————
2018-08-24$32.73$32.73$32.18$32.2949,100—————
2018-08-23$33.25$33.25$32.38$32.6345,900—————
2018-08-22$33.45$33.49$33.02$33.2052,800—————
2018-08-21$34.11$34.12$33.14$33.3449,000—————
2018-08-20$34.14$34.45$33.81$33.9149,700—————
2018-08-17$34.22$34.54$33.86$34.1049,000—————
2018-08-16$34.73$34.73$34.09$34.2044,900—————
2018-08-15$35.45$35.45$33.98$34.5159,800—————
2018-08-14$35.82$36.12$35.29$35.4049,000—————
2018-08-13$35.65$36.02$35.54$35.6074,000—————
2018-08-10$36.11$36.38$35.36$35.4564,900—————
2018-08-09$35.54$37.17$35.28$36.23144,200—————
2018-08-08$31.16$36.79$31.06$35.50253,100—————
2018-08-07$30.87$31.25$30.50$30.8674,900—————
2018-08-06$30.84$30.93$30.53$30.8388,200—————
2018-08-03$31.10$31.15$30.46$30.7737,400—————
2018-08-02$31.24$31.36$30.76$31.0733,900—————
2018-08-01$31.35$31.75$31.07$31.3360,900—————
2018-07-31$31.20$31.88$31.05$31.4165,900—————
2018-07-30$31.44$31.73$31.16$31.2040,900—————
2018-07-27$32.09$32.31$31.46$31.4738,300—————
2018-07-26$31.54$32.28$31.48$32.1064,000—————
2018-07-25$31.18$31.63$30.82$31.6150,500—————
2018-07-24$31.07$31.53$30.75$31.32107,000—————
2018-07-23$31.07$31.36$30.65$30.90127,500—————
2018-07-20$31.28$31.55$30.97$31.1660,700—————
2018-07-19$31.15$31.66$31.02$31.2860,700—————
2018-07-18$31.33$31.50$31.04$31.2673,800—————
2018-07-17$31.36$31.56$30.86$31.29108,300—————
2018-07-16$31.31$31.51$30.98$31.3142,400—————
2018-07-13$30.84$31.36$30.64$31.3148,000—————
2018-07-12$31.18$31.18$30.40$30.8644,100—————
2018-07-11$31.31$31.38$30.89$30.9561,700—————
2018-07-10$31.52$31.66$31.30$31.4962,400—————
2018-07-09$31.59$31.80$30.99$31.52104,500—————
2018-07-06$32.06$32.06$31.43$31.6263,400—————
2018-07-05$31.95$32.23$31.56$32.1560,100—————
2018-07-03$31.40$31.95$31.33$31.7438,600—————
2018-07-02$30.72$31.57$30.58$31.3369,900—————
2018-06-29$30.94$31.14$30.79$30.8297,700—————
2018-06-28$30.28$30.90$30.10$30.8879,700—————
2018-06-27$30.91$30.97$30.30$30.3353,800—————
2018-06-26$30.86$31.19$30.57$30.8186,900—————
2018-06-25$31.28$31.28$30.63$30.9467,700—————
2018-06-22$31.48$31.82$31.20$31.47139,700—————
2018-06-21$31.26$31.55$30.78$31.37111,400—————
2018-06-20$31.24$31.52$30.89$31.3092,300—————
2018-06-19$31.75$31.80$31.02$31.1590,500—————
2018-06-18$31.43$31.99$31.22$31.9881,800—————
2018-06-15$31.94$32.09$31.51$31.5591,000—————
2018-06-14$32.92$32.92$31.75$32.0170,600—————
2018-06-13$33.16$33.23$32.58$32.9178,600—————
2018-06-12$32.60$33.37$32.44$32.78109,300—————
2018-06-11$31.99$32.78$31.94$32.6885,700—————
2018-06-08$31.88$32.14$31.61$31.9251,400—————
2018-06-07$32.26$32.62$31.58$31.76110,500—————
2018-06-06$31.90$32.44$31.74$32.13105,200—————
2018-06-05$31.93$32.29$31.03$31.90168,500—————
2018-06-04$32.42$32.42$31.78$31.8676,500—————
2018-06-01$32.18$32.49$32.08$32.3959,900—————
2018-05-31$32.24$32.34$31.84$32.0776,800—————
2018-05-30$32.09$32.48$32.09$32.3070,700—————
2018-05-29$32.00$32.37$31.57$32.0361,700—————
2018-05-25$32.56$32.85$31.79$32.26106,100—————
2018-05-24$32.12$32.75$31.26$32.67114,800—————
2018-05-23$31.98$32.09$31.41$31.9475,500—————
2018-05-22$31.63$31.82$31.37$31.5885,700—————
2018-05-21$31.35$31.65$30.75$31.2699,900—————
2018-05-18$31.40$32.10$31.12$31.34128,800—————
2018-05-17$30.37$31.29$30.37$31.24110,900—————
2018-05-16$29.84$30.77$29.84$30.37134,800—————
2018-05-15$29.68$29.96$29.35$29.66102,200—————
2018-05-14$30.47$30.55$29.23$29.79139,800—————
2018-05-11$29.99$31.12$29.82$30.56141,300—————
2018-05-10$28.80$30.09$28.80$29.49214,500—————
2018-05-09$35.33$35.33$28.01$28.55556,500—————
2018-05-08$34.98$35.76$34.60$35.3386,400—————
2018-05-07$35.05$35.43$34.78$34.9567,100—————
2018-05-04$35.00$35.54$34.75$35.0749,200—————
2018-05-03$35.27$35.47$34.66$35.0866,700—————
2018-05-02$35.35$35.86$35.12$35.5470,400—————
2018-05-01$35.99$35.99$34.89$35.5375,500—————
2018-04-30$36.75$38.00$35.86$36.0085,600—————
2018-04-27$37.08$37.37$36.43$36.5659,100—————
2018-04-26$37.65$37.66$37.02$37.3339,700—————
2018-04-25$37.80$38.12$36.82$37.4748,300—————
2018-04-24$38.54$38.95$37.37$37.8246,300—————
2018-04-23$39.25$39.44$38.08$38.3694,400—————
2018-04-20$39.34$39.50$38.61$39.0472,500—————
2018-04-19$39.08$39.80$38.74$39.1543,600—————
2018-04-18$38.40$39.50$38.34$39.07139,900—————
2018-04-17$38.35$38.67$37.71$38.2191,900—————
2018-04-16$37.79$38.19$37.39$37.9694,800—————
2018-04-13$37.89$38.03$37.16$37.6453,300—————
2018-04-12$37.82$38.18$37.71$37.8039,000—————
2018-04-11$37.57$37.98$37.27$37.6558,300—————
2018-04-10$36.60$38.25$36.50$37.71114,500—————
2018-04-09$37.19$37.53$36.05$36.24146,300—————
2018-04-06$37.76$38.78$36.94$37.1898,500—————
2018-04-05$37.72$38.49$37.25$38.0054,200—————
2018-04-04$36.95$37.79$36.71$37.5453,600—————
2018-04-03$37.04$37.91$36.80$37.3665,600—————
2018-04-02$36.71$37.61$35.81$36.79143,400—————
2018-03-29$36.82$37.87$36.74$37.24160,800—————
2018-03-28$37.42$37.42$36.35$36.74117,400—————
2018-03-27$37.97$38.40$37.18$37.4264,100—————
2018-03-26$38.79$38.79$36.88$37.88115,700—————
2018-03-23$37.66$38.90$36.77$38.07134,900—————
2018-03-22$38.59$39.15$37.65$37.6663,700—————
2018-03-21$39.38$39.92$38.65$38.9856,700—————
2018-03-20$39.48$40.02$39.35$39.5373,000—————
2018-03-19$38.74$39.52$38.38$39.24108,200—————
2018-03-16$38.27$39.07$37.49$38.74129,500—————
2018-03-15$38.63$39.54$38.15$38.2580,600—————
2018-03-14$40.10$40.40$38.37$38.4095,800—————
2018-03-13$39.80$40.49$39.40$39.8596,000—————
2018-03-12$38.14$41.48$37.68$39.44257,000—————
2018-03-09$38.25$38.64$36.98$37.90123,800—————
2018-03-08$37.00$38.44$36.71$37.9585,300—————
2018-03-07$36.24$37.40$36.24$36.97162,500—————
2018-03-06$33.79$37.78$33.74$37.00331,000—————
2018-03-05$36.87$36.90$32.50$33.62622,400—————
2018-03-02$30.10$38.15$29.99$36.95472,600—————
2018-03-01$27.17$27.89$26.95$27.3696,000—————
2018-02-28$27.61$27.99$27.21$27.2984,800—————
2018-02-27$28.20$28.41$27.60$27.6142,500—————
2018-02-26$28.48$28.79$28.06$28.1567,700—————
2018-02-23$28.47$28.93$28.11$28.4151,100—————
2018-02-22$28.53$28.65$28.17$28.3537,000—————
2018-02-21$27.95$29.03$27.95$28.5073,000—————
2018-02-20$28.31$28.91$27.86$27.9660,400—————
2018-02-16$27.72$28.64$27.72$28.1337,600—————
2018-02-15$28.26$28.30$27.70$27.8753,000—————
2018-02-14$27.80$28.42$27.80$28.0052,800—————
2018-02-13$27.21$28.11$27.21$28.0244,900—————
2018-02-12$27.28$27.58$26.78$27.4156,900—————
2018-02-09$27.11$27.39$26.62$27.1678,600—————
2018-02-08$27.50$27.89$26.77$26.8063,300—————
2018-02-07$27.42$27.99$27.04$27.6297,500—————
2018-02-06$27.60$28.12$26.91$27.42162,100—————
2018-02-05$28.89$29.61$28.18$28.2176,200—————
2018-02-02$30.07$30.28$29.15$29.2061,500—————
2018-02-01$30.14$30.67$30.05$30.2427,700—————
2018-01-31$30.55$31.12$30.22$30.4038,100—————
2018-01-30$30.95$30.95$30.24$30.4737,600—————
2018-01-29$31.20$31.39$30.85$31.1137,500—————
2018-01-26$31.22$31.34$30.85$31.2431,100—————
2018-01-25$31.41$31.41$30.75$31.1626,900—————
2018-01-24$31.66$31.89$31.22$31.2743,900—————
2018-01-23$32.21$32.21$31.54$31.5928,500—————
2018-01-22$32.34$32.52$32.05$32.3235,000—————
2018-01-19$31.51$32.49$31.51$32.4143,000—————
2018-01-18$31.74$31.88$31.13$31.5141,800—————
2018-01-17$31.31$31.98$30.95$31.8568,200—————
2018-01-16$31.98$32.62$31.07$31.2058,700—————
2018-01-12$32.03$32.27$31.70$31.9224,700—————
2018-01-11$31.22$32.08$31.22$31.9459,400—————
2018-01-10$30.05$31.30$30.05$31.2166,500—————
2018-01-09$30.29$30.53$29.86$30.2590,100—————
2018-01-08$30.68$30.68$30.20$30.2938,600—————
2018-01-05$31.16$31.33$30.66$30.7042,200—————
2018-01-04$31.08$31.31$30.73$31.0738,600—————
2018-01-03$31.54$31.87$30.83$30.9132,900—————
2018-01-02$31.12$31.87$31.12$31.6644,900—————
2017-12-29$31.55$31.71$30.78$30.8574,100—————
2017-12-28$31.94$32.05$31.12$31.5146,600—————
2017-12-27$32.32$32.54$31.82$31.9269,600—————
2017-12-26$32.40$32.97$32.25$32.3918,900—————
2017-12-22$32.90$33.04$32.34$32.5043,500—————
2017-12-21$32.34$33.14$32.17$32.8945,500—————
2017-12-20$32.73$32.90$32.19$32.2649,600—————
2017-12-19$32.76$33.35$32.37$32.4941,000—————
2017-12-18$32.91$33.72$32.07$32.7237,600—————
2017-12-15$31.73$33.16$31.68$32.65112,300—————
2017-12-14$31.06$31.72$31.06$31.6562,300—————
2017-12-13$31.44$32.15$31.02$31.1353,200—————
2017-12-12$31.10$31.86$31.00$31.4862,100—————
2017-12-11$31.26$31.33$30.86$31.0840,200—————
2017-12-08$31.04$31.46$30.80$31.1140,300—————
2017-12-07$30.88$31.33$30.63$30.8864,500—————
2017-12-06$31.75$32.22$30.94$31.0053,300—————
2017-12-05$31.55$32.14$31.14$31.8769,400—————
2017-12-04$32.58$32.90$31.35$31.4154,000—————
2017-12-01$32.28$32.49$31.21$32.2068,000—————
2017-11-30$32.31$32.89$31.81$32.23100,900—————
2017-11-29$32.25$32.53$31.84$32.1546,300—————
2017-11-28$32.20$32.49$31.76$32.2169,100—————
2017-11-27$32.50$32.88$31.72$32.0466,200—————
2017-11-24$32.58$33.46$32.24$32.5033,900—————
2017-11-22$32.50$33.02$32.24$32.4058,400—————
2017-11-21$32.11$32.91$31.88$32.41120,700—————
2017-11-20$32.12$32.57$31.99$32.2754,900—————
2017-11-17$31.83$32.43$31.83$32.1464,500—————
2017-11-16$31.42$32.46$31.26$32.0298,600—————
2017-11-15$31.55$32.16$31.06$31.6338,100—————
2017-11-14$31.72$32.09$31.38$31.8063,100—————
2017-11-13$32.18$32.72$31.78$31.8377,300—————
2017-11-10$32.64$33.28$32.19$32.5094,400—————
2017-11-09$33.55$33.55$32.10$32.5987,300—————
2017-11-08$32.71$34.75$32.71$33.68163,800—————
2017-11-07$30.85$30.85$29.69$30.1346,400—————
2017-11-06$31.49$31.75$30.60$30.6845,800—————
2017-11-03$31.54$31.61$30.95$31.5275,100—————
2017-11-02$30.56$31.72$30.54$31.5339,900—————
2017-11-01$30.84$31.59$30.40$30.5736,800—————
2017-10-31$29.80$30.92$29.80$30.5183,100—————
2017-10-30$31.58$31.65$29.35$29.67102,800—————
2017-10-27$31.87$32.40$31.47$31.9740,500—————
2017-10-26$32.19$32.36$31.67$31.8838,500—————
2017-10-25$32.20$32.46$31.83$31.9827,200—————
2017-10-24$32.38$32.83$32.21$32.3340,400—————
2017-10-23$32.65$32.84$32.22$32.2852,000—————
2017-10-20$32.55$32.75$32.28$32.6539,800—————
2017-10-19$32.00$32.36$31.61$32.2233,700—————
2017-10-18$32.61$32.68$31.87$32.2167,500—————
2017-10-17$32.98$33.07$32.29$32.4969,200—————
2017-10-16$32.82$33.47$32.82$32.8784,600—————
2017-10-13$33.80$33.80$32.40$32.7758,900—————
2017-10-12$33.41$33.77$33.31$33.7359,400—————
2017-10-11$32.95$33.53$32.93$33.5182,900—————
2017-10-10$32.50$33.47$32.43$33.10102,800—————
2017-10-09$31.94$32.38$31.72$32.3548,400—————
2017-10-06$32.08$32.08$30.87$31.79146,800—————
2017-10-05$31.91$32.34$31.84$32.1333,500—————
2017-10-04$32.02$32.15$31.71$31.8833,500—————
2017-10-03$31.75$32.26$31.67$32.1057,600—————
2017-10-02$30.84$31.72$30.84$31.7242,400—————
2017-09-29$31.51$31.51$30.67$30.8431,700—————
2017-09-28$31.35$31.89$31.34$31.5438,400—————
2017-09-27$31.57$32.00$30.73$31.5675,900—————
2017-09-26$30.26$31.66$30.23$31.4274,700—————
2017-09-25$29.57$30.22$29.57$30.1546,200—————
2017-09-22$29.08$30.08$29.08$29.5754,100—————
2017-09-21$29.02$29.28$28.85$29.1354,400—————
2017-09-20$29.00$29.38$28.51$28.9986,500—————
2017-09-19$29.01$29.02$28.58$28.9164,400—————
2017-09-18$28.42$29.31$27.52$28.9272,300—————
2017-09-15$28.40$28.71$27.89$28.4287,900—————
2017-09-14$28.24$28.53$27.93$28.3476,700—————
2017-09-13$28.38$28.67$28.08$28.2968,300—————
2017-09-12$28.38$28.86$28.29$28.5951,100—————
2017-09-11$28.01$28.62$28.01$28.4469,700—————
2017-09-08$28.54$28.89$27.86$28.0450,600—————
2017-09-07$28.75$28.89$28.31$28.6352,200—————
2017-09-06$28.77$29.00$28.24$28.6268,400—————
2017-09-05$28.89$29.21$28.16$28.5284,100—————
2017-09-01$28.69$28.95$28.56$28.8974,300—————
2017-08-31$28.95$29.00$28.53$28.5878,600—————
2017-08-30$28.35$28.98$28.29$28.7394,500—————
2017-08-29$28.05$28.60$27.90$28.3760,800—————
2017-08-28$27.54$28.30$27.49$28.2275,800—————
2017-08-25$27.70$27.92$27.35$27.4363,100—————
2017-08-24$28.39$28.39$27.52$27.5272,700—————
2017-08-23$29.21$29.67$28.23$28.24167,700—————
2017-08-22$29.40$29.60$29.20$29.5548,500—————
2017-08-21$28.85$29.61$28.75$29.4988,600—————
2017-08-18$28.47$29.26$28.25$29.0083,600—————
2017-08-17$29.32$30.15$28.60$28.62102,000—————
2017-08-16$29.63$29.69$28.96$29.04136,200—————
2017-08-15$30.66$30.99$29.38$29.64156,400—————
2017-08-14$29.36$30.95$28.69$30.66227,000—————
2017-08-11$26.63$29.00$26.63$28.69319,300—————
2017-08-10$25.58$26.84$25.21$26.59215,900—————
2017-08-09$30.73$30.73$25.17$25.77380,700—————
2017-08-08$33.33$33.90$32.99$33.30139,900—————
2017-08-07$33.81$34.20$32.90$33.3171,100—————
2017-08-04$33.43$34.05$33.27$33.8065,600—————
2017-08-03$33.26$33.76$32.92$33.3939,000—————
2017-08-02$34.10$34.21$33.07$33.1755,000—————
2017-08-01$34.26$34.78$34.03$34.4091,500—————
2017-07-31$34.68$34.75$33.87$34.01102,300—————
2017-07-28$33.82$34.81$33.82$34.6171,900—————
2017-07-27$34.58$34.82$33.56$34.0366,700—————
2017-07-26$35.31$35.58$34.24$34.4085,500—————
2017-07-25$34.98$35.58$34.57$35.17109,600—————
2017-07-24$34.25$35.11$34.25$34.8383,700—————
2017-07-21$34.97$34.97$34.27$34.3670,700—————
2017-07-20$34.44$35.08$34.19$34.6270,200—————
2017-07-19$34.17$34.96$33.95$34.5099,100—————
2017-07-18$34.26$34.26$33.59$34.1345,300—————
2017-07-17$34.00$34.76$34.00$34.2887,900—————
2017-07-14$34.19$34.47$33.85$34.3563,800—————
2017-07-13$34.35$34.35$33.59$34.2451,200—————
2017-07-12$34.75$35.25$34.11$34.2860,700—————
2017-07-11$33.76$34.42$33.45$34.2599,800—————
2017-07-10$32.52$34.00$32.36$33.95134,500—————
2017-07-07$32.51$32.91$32.08$32.52108,500—————
2017-07-06$32.60$32.81$32.13$32.3951,700—————
2017-07-05$33.01$33.29$32.80$32.94129,600—————
2017-07-03$32.41$33.08$32.38$33.0174,800—————
2017-06-30$32.47$32.62$31.78$32.3298,200—————
2017-06-29$32.42$32.93$31.57$32.48105,500—————
2017-06-28$31.36$32.62$31.27$32.41155,300—————
2017-06-27$30.88$31.46$30.66$31.2689,100—————
2017-06-26$30.20$30.87$30.03$30.8762,000—————
2017-06-23$29.93$30.25$29.72$30.19126,800—————
2017-06-22$30.03$30.47$29.79$29.9831,600—————
2017-06-21$30.95$31.04$29.86$30.0538,500—————
2017-06-20$31.30$31.54$30.70$31.0289,400—————
2017-06-19$31.21$31.53$30.69$30.9580,800—————
2017-06-16$31.76$32.03$30.78$31.14107,200—————
2017-06-15$32.00$32.41$30.99$32.28114,600—————
2017-06-14$31.28$32.47$31.07$32.20116,100—————
2017-06-13$30.42$31.35$30.38$31.33117,400—————
2017-06-12$30.72$31.44$30.30$30.4496,700—————
2017-06-09$30.28$31.26$29.65$30.7273,300—————
2017-06-08$29.48$30.42$29.30$30.2353,000—————
2017-06-07$29.50$30.11$29.35$29.5172,500—————
2017-06-06$29.70$29.96$29.41$29.5075,000—————
2017-06-05$29.76$29.96$29.42$29.7461,300—————
2017-06-02$30.04$30.77$29.94$29.9854,500—————
2017-06-01$29.61$30.01$29.23$30.0078,700—————
2017-05-31$29.63$29.79$29.15$29.5088,900—————
2017-05-30$29.75$29.83$29.19$29.4861,200—————
2017-05-26$29.43$29.83$29.19$29.6238,500—————
2017-05-25$29.94$30.20$29.52$29.6071,400—————
2017-05-24$29.47$30.31$29.33$29.7784,500—————
2017-05-23$29.36$29.60$28.88$29.3695,300—————
2017-05-22$28.68$29.47$28.54$29.3396,900—————
2017-05-19$28.94$29.60$28.46$28.4896,800—————
2017-05-18$28.94$29.55$28.66$28.90204,300—————
2017-05-17$28.97$29.45$28.34$29.17137,800—————
2017-05-16$30.01$30.13$28.84$29.35135,600—————
2017-05-15$29.58$30.51$29.55$29.88127,700—————
2017-05-12$29.33$29.99$29.28$29.32139,200—————
2017-05-11$29.82$30.03$29.05$29.65206,300—————
2017-05-10$29.90$32.55$29.37$29.80484,500—————
2017-05-09$26.19$26.80$25.81$26.60109,300—————
2017-05-08$26.29$26.65$25.99$26.0595,100—————
2017-05-05$26.12$26.67$25.77$26.4399,500—————
2017-05-04$25.48$26.17$25.48$26.04106,700—————
2017-05-03$25.96$26.14$25.36$25.40162,000—————
2017-05-02$26.21$26.43$25.62$26.17142,400—————
2017-05-01$25.59$26.53$25.31$26.0871,900—————
2017-04-28$26.42$26.42$25.29$25.4472,100—————
2017-04-27$25.99$26.38$25.76$26.0076,900—————
2017-04-26$25.51$25.95$25.46$25.90118,600—————
2017-04-25$24.98$25.58$24.96$25.21108,500—————
2017-04-24$24.84$24.96$24.40$24.63105,000—————
2017-04-21$24.35$24.61$23.71$24.2092,500—————
2017-04-20$24.06$24.51$23.96$24.4376,100—————
2017-04-19$23.71$24.42$23.37$23.8994,600—————
2017-04-18$22.83$23.64$22.83$23.5376,600—————
2017-04-17$22.70$23.06$22.68$22.9278,000—————
2017-04-13$23.15$23.41$22.37$22.67118,700—————
2017-04-12$23.84$23.84$23.00$23.16109,300—————
2017-04-11$22.46$23.87$22.46$23.84171,500—————
2017-04-10$23.36$23.67$22.52$22.6588,900—————
2017-04-07$23.46$23.88$23.01$23.35107,200—————
2017-04-06$21.79$23.32$21.71$23.29166,900—————
2017-04-05$21.43$22.16$21.43$21.7285,700—————
2017-04-04$22.08$22.29$21.70$21.8880,500—————
2017-04-03$22.33$22.81$21.96$22.05112,200—————
2017-03-31$21.90$22.52$21.90$22.3597,800—————
2017-03-30$21.89$22.34$21.57$21.90198,700—————
2017-03-29$21.67$22.08$21.32$21.75108,300—————
2017-03-28$21.58$21.92$21.15$21.79109,800—————
2017-03-27$21.77$21.80$21.37$21.5898,400—————
2017-03-24$22.36$22.91$21.82$22.0167,000—————
2017-03-23$22.18$22.70$22.09$22.2948,900—————
2017-03-22$22.35$22.72$22.00$22.09150,600—————
2017-03-21$23.54$23.54$22.17$22.2584,400—————
2017-03-20$23.70$23.83$23.26$23.4569,200—————
2017-03-17$22.94$24.00$22.94$23.75156,500—————
2017-03-16$22.19$22.92$22.19$22.8971,900—————
2017-03-15$21.70$22.50$21.58$22.1189,000—————
2017-03-14$22.21$22.50$21.26$21.63113,200—————
2017-03-13$22.38$22.86$22.24$22.2690,400—————
2017-03-10$21.94$22.49$21.54$22.3692,400—————
2017-03-09$22.69$22.90$21.54$21.7174,800—————
2017-03-08$22.65$23.57$22.57$22.74174,400—————
2017-03-07$21.55$22.19$21.55$22.1159,900—————
2017-03-06$21.88$22.12$21.53$21.55102,300—————
2017-03-03$21.68$22.32$21.52$21.98139,800—————
2017-03-02$24.48$24.48$20.73$21.31205,500—————
2017-03-01$24.39$25.00$24.22$24.76132,700—————
2017-02-28$24.44$24.44$23.82$24.21134,000—————
2017-02-27$23.18$24.51$23.18$24.3797,000—————
2017-02-24$22.50$23.39$22.15$23.3771,200—————
2017-02-23$22.94$23.13$22.64$22.7524,300—————
2017-02-22$22.90$23.11$22.83$22.9077,000—————
2017-02-21$23.38$23.66$23.01$23.0896,000—————
2017-02-17$23.74$23.80$23.21$23.3460,400—————
2017-02-16$23.55$23.99$23.30$23.9386,400—————
2017-02-15$23.69$23.81$23.34$23.6741,500—————
2017-02-14$23.61$23.83$23.45$23.5756,300—————
2017-02-13$23.61$23.90$23.39$23.5765,000—————
2017-02-10$22.65$23.65$22.65$23.3977,600—————
2017-02-09$21.99$22.76$21.99$22.48144,100—————
2017-02-08$22.06$22.23$21.70$21.9841,400—————
2017-02-07$22.62$22.67$22.20$22.2644,900—————
2017-02-06$22.44$22.79$22.40$22.4755,800—————
2017-02-03$22.65$22.66$22.03$22.4666,700—————
2017-02-02$22.58$22.89$22.29$22.4851,100—————
2017-02-01$22.75$23.05$22.54$22.6737,500—————
2017-01-31$22.11$22.74$22.11$22.5437,900—————
2017-01-30$22.72$22.81$22.00$22.3161,800—————
2017-01-27$23.11$23.52$22.92$22.9640,500—————
2017-01-26$23.55$23.55$23.06$23.2443,200—————
2017-01-25$23.58$23.78$23.42$23.4249,000—————
2017-01-24$23.08$23.52$22.97$23.3859,300—————
2017-01-23$23.50$23.50$22.82$22.9370,500—————
2017-01-20$23.64$23.94$23.25$23.5057,700—————
2017-01-19$23.61$23.86$23.32$23.6442,300—————
2017-01-18$23.46$23.77$23.22$23.5580,900—————
2017-01-17$24.48$24.48$23.30$23.3873,600—————
2017-01-13$24.06$25.18$24.06$24.65119,000—————
2017-01-12$23.85$24.06$23.35$23.9753,700—————
2017-01-11$24.01$24.18$23.76$24.0547,200—————
2017-01-10$23.59$24.00$23.55$23.9940,800—————
2017-01-09$23.50$23.79$23.23$23.4547,000—————
2017-01-06$23.86$23.99$23.42$23.6250,900—————
2017-01-05$24.16$24.36$23.66$23.8466,800—————
2017-01-04$24.15$24.43$23.98$24.3781,900—————
2017-01-03$23.98$24.11$23.56$24.0059,900—————
2016-12-30$24.28$24.28$23.59$23.8553,400—————
2016-12-29$23.89$24.31$23.31$23.9451,000—————
2016-12-28$24.22$24.24$23.66$23.8551,600—————
2016-12-27$24.03$24.59$24.03$24.2635,600—————
2016-12-23$23.88$24.22$23.82$24.0227,500—————
2016-12-22$24.62$24.82$23.82$23.9753,100—————
2016-12-21$24.81$24.85$24.45$24.5569,700—————
2016-12-20$24.71$25.24$24.39$25.10101,500—————
2016-12-19$24.16$25.28$24.05$24.52128,500—————
2016-12-16$23.68$23.68$22.65$23.41157,800—————
2016-12-15$22.78$23.75$22.50$23.5283,400—————
2016-12-14$22.89$23.46$22.57$22.61210,200—————
2016-12-13$24.42$24.52$22.69$22.74200,100—————
2016-12-12$24.21$24.28$23.72$24.0183,400—————
2016-12-09$24.51$24.72$24.10$24.1943,400—————
2016-12-08$23.97$24.48$23.84$24.3472,400—————
2016-12-07$23.72$24.29$23.72$23.9976,400—————
2016-12-06$23.59$23.99$23.32$23.6355,400—————
2016-12-05$23.05$23.69$23.05$23.6095,500—————
2016-12-02$23.09$23.23$22.63$23.0849,500—————
2016-12-01$23.02$23.53$22.63$22.9168,200—————
2016-11-30$23.21$23.71$22.82$23.1082,900—————
2016-11-29$23.31$23.80$23.11$23.2483,200—————
2016-11-28$23.02$23.43$22.88$23.2278,300—————
2016-11-25$22.97$23.17$22.84$23.1024,700—————
2016-11-23$22.84$23.25$22.67$22.9648,300—————
2016-11-22$22.10$22.98$22.10$22.76107,100—————
2016-11-21$21.62$22.01$21.50$21.9679,700—————
2016-11-18$21.62$22.22$21.40$21.63107,300—————
2016-11-17$21.55$22.09$21.55$21.61115,400—————
2016-11-16$21.58$21.95$21.36$21.55181,700—————
2016-11-15$22.11$22.38$21.58$21.64103,000—————
2016-11-14$22.19$22.75$21.94$22.25167,700—————
2016-11-11$20.69$22.19$20.47$21.92113,900—————
2016-11-10$20.66$21.49$20.43$20.96172,800—————
2016-11-09$17.74$20.78$17.31$20.55393,000—————
2016-11-08$16.89$16.99$16.49$16.85158,500—————
2016-11-07$16.55$17.21$16.52$17.07105,000—————
2016-11-04$16.42$16.93$16.41$16.45102,800—————
2016-11-03$16.57$16.96$16.43$16.5899,300—————
2016-11-02$16.67$16.67$16.44$16.53116,900—————
2016-11-01$16.76$16.97$16.41$16.6486,400—————
2016-10-31$16.60$16.88$16.57$16.77187,500—————
2016-10-28$16.59$16.65$16.39$16.5475,600—————
2016-10-27$16.64$16.88$16.39$16.54105,700—————
2016-10-26$16.59$16.99$16.47$16.6388,100—————
2016-10-25$17.23$17.36$16.59$16.6196,000—————
2016-10-24$16.78$17.24$16.59$17.16106,400—————
2016-10-21$16.42$16.82$16.35$16.7776,300—————
2016-10-20$16.53$16.73$16.35$16.64122,700—————
2016-10-19$16.00$16.62$15.88$16.52245,900—————
2016-10-18$17.00$17.00$16.06$16.14131,700—————
2016-10-17$16.10$16.89$16.10$16.85147,500—————
2016-10-14$15.91$16.49$15.77$16.23114,200—————
2016-10-13$16.42$16.42$15.86$15.91136,000—————
2016-10-12$16.56$16.67$16.25$16.5864,700—————
2016-10-11$16.56$16.72$16.20$16.56112,200—————
2016-10-10$16.39$16.97$16.39$16.64126,400—————
2016-10-07$16.35$16.83$16.32$16.44154,300—————
2016-10-06$16.99$17.08$16.05$16.25202,300—————
2016-10-05$17.39$17.92$16.89$16.98191,300—————
2016-10-04$16.66$17.64$16.60$17.13454,000—————
2016-10-03$15.51$16.84$15.51$16.54789,200—————
2016-09-30$17.99$18.90$12.50$15.232,550,400—————
2016-09-29$27.84$28.28$27.60$27.6389,900—————
2016-09-28$28.04$28.33$27.79$27.9580,200—————
2016-09-27$28.17$28.24$27.81$27.9453,100—————
2016-09-26$28.69$28.69$28.19$28.1954,000—————
2016-09-23$28.52$28.92$28.34$28.6968,300—————
2016-09-22$28.62$29.00$28.42$28.6588,900—————
2016-09-21$27.29$28.43$27.28$28.3669,600—————
2016-09-20$27.90$28.08$27.24$27.2740,300—————
2016-09-19$26.90$27.90$26.69$27.69100,100—————
2016-09-16$27.62$27.69$26.99$27.0387,500—————
2016-09-15$27.49$27.85$27.27$27.67101,900—————
2016-09-14$27.59$27.65$27.28$27.5677,400—————
2016-09-13$27.48$27.64$27.20$27.5494,500—————
2016-09-12$27.19$27.70$27.01$27.6885,100—————
2016-09-09$27.32$27.54$27.20$27.21148,000—————
2016-09-08$27.05$27.45$27.05$27.3685,300—————
2016-09-07$26.31$27.21$26.05$27.05121,900—————
2016-09-06$26.51$26.69$25.80$26.23136,700—————
2016-09-02$26.84$27.06$25.78$26.39217,200—————
2016-09-01$32.00$32.20$25.15$26.91655,100—————
2016-08-31$34.73$34.73$33.62$33.7490,800—————
2016-08-30$32.90$34.98$32.76$34.56340,200—————
2016-08-29$33.17$33.17$32.70$32.8956,300—————
2016-08-26$33.04$33.91$32.98$33.1851,000—————
2016-08-25$32.50$33.27$32.42$33.0081,600—————
2016-08-24$32.89$33.00$32.59$32.7140,000—————
2016-08-23$32.66$32.99$32.47$32.8456,600—————
2016-08-22$32.62$32.74$32.25$32.5842,700—————
2016-08-19$32.27$32.73$31.83$32.6553,800—————
2016-08-18$32.27$32.74$32.00$32.3759,300—————
2016-08-17$32.69$32.69$31.23$32.28122,300—————
2016-08-16$31.98$32.82$31.91$32.63101,700—————
2016-08-15$31.77$32.38$31.51$32.1190,500—————
2016-08-12$31.97$32.13$31.59$31.9275,700—————
2016-08-11$30.97$32.07$30.97$31.96104,400—————
2016-08-10$33.20$33.20$30.06$30.94226,600—————
2016-08-09$32.85$33.25$32.48$33.20100,600—————
2016-08-08$32.17$32.72$31.90$32.6676,500—————
2016-08-05$31.01$32.28$31.01$32.06120,300—————
2016-08-04$31.21$31.35$30.84$30.98100,200—————
2016-08-03$31.08$31.86$31.04$31.29103,100—————
2016-08-02$31.37$31.74$31.01$31.33123,500—————
2016-08-01$31.07$31.85$30.68$31.2890,200—————
2016-07-29$30.87$31.18$30.47$31.1573,100—————
2016-07-28$31.06$31.15$30.42$30.8268,000—————
2016-07-27$31.00$31.33$30.82$31.0861,000—————
2016-07-26$30.74$31.32$30.74$30.9468,700—————
2016-07-25$30.63$30.99$30.57$30.8285,900—————
2016-07-22$31.31$31.31$30.52$30.6350,500—————
2016-07-21$31.01$31.10$30.89$30.9760,600—————
2016-07-20$31.20$31.51$30.77$31.1261,000—————
2016-07-19$30.43$31.16$30.43$31.1155,700—————
2016-07-18$31.27$31.30$30.56$30.6070,000—————
2016-07-15$30.87$31.30$30.54$31.2580,300—————
2016-07-14$30.70$31.09$30.63$30.7066,500—————
2016-07-13$30.42$30.96$29.97$30.6565,500—————
2016-07-12$30.64$30.67$30.19$30.3964,000—————
2016-07-11$29.87$30.79$29.85$30.4180,500—————
2016-07-08$28.90$29.87$28.82$29.8553,300—————
2016-07-07$29.06$29.36$28.52$28.6984,700—————
2016-07-06$28.64$29.20$28.64$29.0762,100—————
2016-07-05$29.11$29.36$28.78$28.8262,800—————
2016-07-01$28.61$29.25$28.45$29.2057,800—————
2016-06-30$28.26$28.99$28.26$28.49116,200—————
2016-06-29$27.50$28.30$27.32$28.2988,000—————
2016-06-28$27.23$27.43$26.65$27.3169,500—————
2016-06-27$26.50$27.04$26.50$26.96131,300—————
2016-06-24$25.72$26.78$25.72$26.64333,000—————
2016-06-23$26.81$26.95$26.75$26.8569,600—————
2016-06-22$26.28$26.70$26.28$26.5653,500—————
2016-06-21$26.60$26.60$26.08$26.4068,800—————
2016-06-20$26.42$26.91$26.26$26.5470,900—————
2016-06-17$26.13$26.34$25.97$26.2366,400—————
2016-06-16$25.80$26.13$25.60$26.0726,000—————
2016-06-15$26.15$26.15$25.76$25.9328,900—————
2016-06-14$25.79$26.08$25.71$25.9930,500—————
2016-06-13$26.24$26.24$25.80$25.8348,200—————
2016-06-10$25.63$26.24$25.59$26.2341,600—————
2016-06-09$25.51$25.99$25.51$25.8559,300—————
2016-06-08$25.34$25.99$25.22$25.7469,500—————
2016-06-07$25.75$25.75$25.39$25.4020,900—————
2016-06-06$25.37$25.74$25.37$25.6244,800—————
2016-06-03$25.61$25.66$25.29$25.4839,200—————
2016-06-02$25.40$25.75$25.40$25.5955,800—————
2016-06-01$25.29$25.60$25.16$25.4940,400—————
2016-05-31$24.85$25.60$24.27$25.4166,600—————
2016-05-27$24.91$25.01$24.76$24.9530,100—————
2016-05-26$24.49$25.06$24.27$24.8662,000—————
2016-05-25$24.94$24.94$24.48$24.4951,800—————
2016-05-24$24.82$25.04$24.30$24.8056,300—————
2016-05-23$24.74$25.17$24.43$24.52102,200—————
2016-05-20$23.21$24.58$23.12$24.5298,900—————
2016-05-19$23.61$23.61$22.76$23.0281,500—————
2016-05-18$23.33$23.95$23.16$23.6948,800—————
2016-05-17$24.27$24.52$23.26$23.4283,900—————
2016-05-16$24.14$25.08$24.11$24.36148,300—————
2016-05-13$22.69$24.49$22.69$24.2285,800—————
2016-05-12$23.43$23.74$22.57$22.7477,600—————
2016-05-11$22.55$24.21$22.55$23.4397,900—————
2016-05-10$22.05$22.17$21.75$21.8456,400—————
2016-05-09$21.64$22.15$21.44$22.0532,500—————
2016-05-06$21.30$21.85$21.24$21.6633,100—————
2016-05-05$21.60$21.75$21.26$21.3624,000—————
2016-05-04$21.67$21.85$21.44$21.6136,800—————
2016-05-03$21.99$22.19$21.39$21.7126,000—————
2016-05-02$21.53$22.02$21.53$22.00101,000—————
2016-04-29$21.63$21.84$21.26$21.56103,200—————
2016-04-28$21.80$21.95$21.62$21.7135,500—————
2016-04-27$21.78$21.96$21.66$21.8337,700—————
2016-04-26$21.80$21.90$21.61$21.8546,700—————
2016-04-25$21.92$21.99$21.50$21.8337,100—————
2016-04-22$21.83$22.11$21.77$22.0758,800—————
2016-04-21$22.69$22.73$21.73$21.8451,800—————
2016-04-20$22.61$22.99$22.50$22.8535,300—————
2016-04-19$22.79$22.96$22.58$22.6920,000—————
2016-04-18$22.16$22.85$22.16$22.6745,900—————
2016-04-15$22.04$22.39$21.87$22.2624,200—————
2016-04-14$22.32$22.32$21.88$21.8928,600—————
2016-04-13$21.95$22.54$21.95$22.5141,100—————
2016-04-12$21.52$21.99$21.39$21.8538,700—————
2016-04-11$22.22$22.28$21.42$21.5436,300—————
2016-04-08$21.96$22.17$21.75$22.1535,200—————
2016-04-07$22.14$22.43$21.72$21.8923,100—————
2016-04-06$21.86$22.48$21.50$22.3338,200—————
2016-04-05$22.18$22.26$21.80$21.8620,200—————
2016-04-04$22.59$23.17$22.20$22.2342,200—————
2016-04-01$22.54$22.78$22.51$22.7549,500—————
2016-03-31$22.57$22.86$22.44$22.7535,800—————
2016-03-30$23.06$23.25$22.05$22.4450,100—————
2016-03-29$21.46$23.13$21.45$23.0470,600—————
2016-03-28$21.74$22.00$21.38$21.4525,900—————
2016-03-24$21.06$21.86$20.83$21.7535,900—————
2016-03-23$21.89$22.12$21.07$21.0939,100—————
2016-03-22$22.70$22.70$21.80$21.8849,100—————
2016-03-21$22.64$22.99$22.38$22.8581,400—————
2016-03-18$21.86$22.67$21.28$22.58117,600—————
2016-03-17$21.83$22.13$21.31$21.7166,200—————
2016-03-16$20.42$22.44$20.26$21.79198,500—————
2016-03-15$20.27$20.27$19.66$19.9244,900—————
2016-03-14$20.32$21.14$20.14$20.2936,600—————
2016-03-11$20.24$20.59$20.10$20.5324,900—————
2016-03-10$20.35$20.35$19.93$20.0436,500—————
2016-03-09$19.86$20.50$19.84$20.3219,300—————
2016-03-08$20.09$20.09$19.78$19.8134,500—————
2016-03-07$19.93$20.15$19.93$20.1424,600—————
2016-03-04$19.75$20.33$19.52$20.0632,900—————
2016-03-03$19.59$20.11$19.52$19.7634,700—————
2016-03-02$19.29$19.78$19.24$19.6335,300—————
2016-03-01$19.36$19.62$19.23$19.3730,900—————
2016-02-29$19.14$19.42$19.14$19.2540,400—————
2016-02-26$19.08$19.36$18.80$19.2128,400—————
2016-02-25$18.71$19.23$18.68$19.0818,500—————
2016-02-24$18.33$18.89$18.28$18.6027,300—————
2016-02-23$18.26$18.91$18.26$18.5751,300—————
2016-02-22$19.00$19.13$18.29$18.4067,900—————
2016-02-19$18.74$18.95$18.60$18.9232,200—————
2016-02-18$18.70$18.95$18.63$18.8149,300—————
2016-02-17$18.67$18.85$18.51$18.7050,000—————
2016-02-16$18.42$18.94$18.15$18.5873,500—————
2016-02-12$17.78$18.32$17.72$18.2135,400—————
2016-02-11$17.76$18.19$17.25$17.7877,000—————
2016-02-10$17.94$18.75$17.75$18.0454,000—————
2016-02-09$17.86$18.09$17.39$17.8152,000—————
2016-02-08$17.77$18.19$17.48$18.1132,100—————
2016-02-05$18.53$18.53$17.91$18.0547,000—————
2016-02-04$18.67$19.04$18.56$18.6020,100—————
2016-02-03$18.85$18.85$18.09$18.7634,200—————
2016-02-02$19.18$19.25$18.53$18.7041,900—————
2016-02-01$19.71$19.71$19.19$19.2526,500—————
2016-01-29$18.86$19.85$18.86$19.7676,200—————
2016-01-28$19.12$19.13$18.67$18.7839,700—————
2016-01-27$19.31$19.31$18.86$18.9065,600—————
2016-01-26$19.05$19.57$18.90$19.3030,700—————
2016-01-25$19.26$19.28$18.86$18.9240,200—————
2016-01-22$19.32$19.44$18.97$19.2665,000—————
2016-01-21$19.52$19.66$18.83$18.8349,300—————
2016-01-20$18.59$19.73$18.27$19.5873,500—————
2016-01-19$20.21$20.22$18.77$18.9192,000—————
2016-01-15$19.54$20.17$19.12$20.0362,500—————
2016-01-14$19.85$20.18$19.26$20.0460,200—————
2016-01-13$21.52$21.54$19.56$19.8083,400—————
2016-01-12$21.10$21.59$20.86$21.5255,000—————
2016-01-11$20.83$21.23$20.39$20.7877,500—————
2016-01-08$20.56$21.30$20.09$20.7895,400—————
2016-01-07$20.02$20.30$19.64$19.7456,200—————
2016-01-06$19.87$20.48$19.82$20.3176,700—————
2016-01-05$19.82$20.23$19.62$20.0669,500—————
2016-01-04$20.40$20.68$19.76$19.8668,200—————
2015-12-31$21.35$21.38$20.86$20.8950,600—————
2015-12-30$21.44$21.70$21.35$21.4559,500—————
2015-12-29$21.41$21.82$21.15$21.5444,500—————
2015-12-28$21.47$21.53$20.84$21.3653,700—————
2015-12-24$21.42$21.64$21.42$21.488,800—————
2015-12-23$21.25$21.53$21.14$21.4146,500—————
2015-12-22$21.29$21.34$20.60$21.1357,600—————
2015-12-21$20.97$21.28$20.27$21.21113,500—————
2015-12-18$21.65$21.74$20.77$21.02128,300—————
2015-12-17$21.72$22.09$21.41$21.84108,000—————
2015-12-16$21.73$21.90$21.24$21.6074,600—————
2015-12-15$21.58$21.80$21.32$21.7088,500—————
2015-12-14$21.63$21.85$20.97$21.4765,500—————
2015-12-11$21.96$22.06$21.31$21.4389,500—————
2015-12-10$21.71$22.42$21.62$22.3788,100—————
2015-12-09$22.01$22.20$21.42$21.6391,600—————
2015-12-08$22.32$22.68$22.12$22.1644,100—————
2015-12-07$23.21$23.30$22.34$22.5592,400—————
2015-12-04$23.53$23.72$23.10$23.4762,000—————
2015-12-03$24.03$24.28$23.27$23.4072,500—————
2015-12-02$24.31$24.32$23.93$24.0636,700—————
2015-12-01$24.18$24.54$23.96$24.3546,700—————
2015-11-30$24.56$24.85$24.12$24.1663,700—————
2015-11-27$24.84$24.89$24.52$24.5611,300—————
2015-11-25$24.39$24.89$24.16$24.6628,500—————
2015-11-24$24.06$24.47$23.76$24.2746,100—————
2015-11-23$23.59$24.14$23.59$24.0139,100—————
2015-11-20$23.65$23.86$23.37$23.6262,600—————
2015-11-19$23.53$23.82$23.36$23.5167,900—————
2015-11-18$22.94$23.59$22.76$23.59102,300—————
2015-11-17$23.25$23.55$22.85$22.9594,000—————
2015-11-16$23.05$23.50$22.78$23.25125,500—————
2015-11-13$23.20$23.48$22.88$22.99104,100—————
2015-11-12$23.95$23.95$23.30$23.3752,500—————
2015-11-11$24.46$24.50$24.00$24.0560,500—————
2015-11-10$24.75$24.92$24.08$24.3185,000—————
2015-11-09$26.07$26.45$24.69$24.7891,200—————
2015-11-06$25.85$26.31$25.65$26.1491,700—————
2015-11-05$25.96$27.27$25.51$25.83105,800—————
2015-11-04$25.42$25.62$24.74$25.3366,500—————
2015-11-03$25.00$25.73$24.95$25.36134,500—————
2015-11-02$24.94$25.15$24.62$25.0058,700—————
2015-10-30$24.49$24.99$24.40$24.8751,200—————
2015-10-29$24.82$25.08$24.17$24.5747,900—————
2015-10-28$23.87$25.10$23.55$24.9864,000—————
2015-10-27$24.23$24.23$23.36$23.62154,200—————
2015-10-26$24.96$25.01$24.24$24.5347,000—————
2015-10-23$24.03$25.04$23.96$24.9350,700—————
2015-10-22$23.74$24.25$23.30$23.7392,400—————
2015-10-21$24.39$24.48$23.69$23.7530,800—————
2015-10-20$24.15$24.50$24.07$24.2539,500—————
2015-10-19$23.97$24.59$23.64$24.2482,800—————
2015-10-16$23.78$24.34$22.42$24.01124,800—————
2015-10-15$22.70$23.71$21.76$23.68116,700—————
2015-10-14$23.74$23.95$22.51$22.60102,100—————
2015-10-13$23.70$24.04$23.58$23.8079,600—————
2015-10-12$23.69$23.89$23.47$23.7159,600—————
2015-10-09$23.19$23.92$23.19$23.5756,400—————
2015-10-08$23.21$23.51$22.91$23.1451,200—————
2015-10-07$22.67$23.47$22.37$23.1787,300—————
2015-10-06$23.28$23.28$22.64$22.6838,800—————
2015-10-05$22.29$23.30$22.29$23.2269,000—————
2015-10-02$21.94$22.21$21.22$22.1646,600—————
2015-10-01$22.23$22.42$21.90$22.0834,500—————
2015-09-30$22.65$22.65$21.59$22.04109,000—————
2015-09-29$21.72$22.66$21.72$22.59102,600—————
2015-09-28$21.85$22.44$21.54$21.76104,200—————
2015-09-25$23.00$23.11$21.98$22.0546,500—————
2015-09-24$22.82$23.09$22.60$22.9863,000—————
2015-09-23$22.90$23.33$22.77$23.0777,600—————
2015-09-22$23.39$23.39$22.34$23.0064,700—————
2015-09-21$23.69$23.99$23.31$23.7071,700—————
2015-09-18$23.18$23.58$22.98$23.4167,800—————
2015-09-17$23.44$23.93$23.34$23.52132,600—————
2015-09-16$23.64$23.77$23.20$23.5998,600—————
2015-09-15$23.03$24.02$23.03$23.7749,700—————
2015-09-14$23.60$23.60$22.93$23.1345,700—————
2015-09-11$22.86$23.60$22.62$23.5850,600—————
2015-09-10$23.24$23.43$22.83$23.0168,700—————
2015-09-09$23.73$23.90$23.20$23.2757,100—————
2015-09-08$23.81$23.81$23.35$23.6361,800—————
2015-09-04$23.96$23.96$23.20$23.3634,400—————
2015-09-03$24.50$24.60$24.06$24.1873,000—————
2015-09-02$24.27$24.52$23.61$24.4459,900—————
2015-09-01$24.55$24.67$23.89$23.96137,600—————
2015-08-31$23.82$24.90$23.46$24.8569,600—————
2015-08-28$24.73$24.85$23.85$24.05100,200—————
2015-08-27$25.37$25.50$24.57$24.9173,900—————
2015-08-26$24.70$25.22$24.01$25.1984,500—————
2015-08-25$25.70$25.70$24.16$24.23113,400—————
2015-08-24$24.45$25.84$24.22$25.04109,800—————
2015-08-21$25.21$26.49$25.21$25.88110,200—————
2015-08-20$26.51$26.51$26.06$26.09170,600—————
2015-08-19$26.36$27.00$25.72$26.72108,500—————
2015-08-18$26.54$26.71$26.08$26.5766,300—————
2015-08-17$26.97$26.97$26.20$26.6478,300—————
2015-08-14$25.74$26.92$25.62$26.9189,000—————
2015-08-13$26.08$26.14$25.48$25.6975,700—————
2015-08-12$25.11$26.42$25.00$26.13125,900—————
2015-08-11$25.87$26.33$24.60$25.40257,400—————
2015-08-10$25.50$26.24$25.20$26.14122,800—————
2015-08-07$26.09$27.00$25.25$25.41202,000—————
2015-08-06$23.30$26.73$22.90$26.29189,800—————
2015-08-05$22.75$23.50$22.75$23.4965,100—————
2015-08-04$22.87$23.08$22.23$22.6644,600—————
2015-08-03$23.20$23.61$22.63$23.0281,800—————
2015-07-31$23.23$23.74$22.99$23.2061,500—————
2015-07-30$22.71$23.15$22.53$23.0934,000—————
2015-07-29$22.77$23.11$22.47$22.9362,900—————
2015-07-28$22.99$23.09$21.95$22.8680,400—————
2015-07-27$23.58$23.75$22.78$22.9345,300—————
2015-07-24$24.41$24.64$23.68$23.73100,200—————
2015-07-23$24.48$25.15$24.20$24.5489,100—————
2015-07-22$24.52$24.69$24.14$24.6154,400—————
2015-07-21$23.18$24.75$23.18$24.6584,900—————
2015-07-20$24.18$24.23$22.93$23.1998,200—————
2015-07-17$25.20$25.20$24.01$24.1862,700—————
2015-07-16$25.20$25.99$24.96$25.2463,800—————
2015-07-15$25.14$25.24$24.61$25.1852,700—————
2015-07-14$24.08$25.27$24.08$25.2579,000—————
2015-07-13$24.30$24.78$24.09$24.2044,300—————
2015-07-10$24.40$24.44$24.08$24.1332,300—————
2015-07-09$23.92$24.33$23.74$24.1159,700—————
2015-07-08$23.75$24.24$23.21$23.63138,800—————
2015-07-07$24.59$24.59$23.71$23.8669,200—————
2015-07-06$24.19$24.74$24.02$24.6479,700—————
2015-07-02$25.45$25.45$24.18$24.4261,400—————
2015-07-01$25.18$25.66$24.39$25.57140,500—————
2015-06-30$25.12$25.34$24.82$24.8788,700—————
2015-06-29$24.80$25.33$24.60$25.01107,500—————
2015-06-26$25.00$25.33$24.64$25.21831,800—————
2015-06-25$25.32$25.46$24.55$25.1291,600—————
2015-06-24$24.79$25.50$24.58$25.35123,600—————
2015-06-23$24.70$25.00$24.50$24.74136,500—————
2015-06-22$24.10$24.82$24.02$24.64221,200—————
2015-06-19$24.19$24.29$23.82$23.90226,300—————
2015-06-18$23.92$24.42$23.90$24.1691,400—————
2015-06-17$24.61$24.61$23.98$24.0762,000—————
2015-06-16$23.93$24.86$23.76$24.5679,700—————
2015-06-15$24.07$24.30$23.60$24.0147,600—————
2015-06-12$24.43$24.69$24.00$24.3258,300—————
2015-06-11$25.23$25.31$24.61$24.6655,100—————
2015-06-10$24.57$25.75$24.57$25.27103,200—————
2015-06-09$25.39$25.39$24.32$24.3873,700—————
2015-06-08$25.11$25.61$24.57$25.4997,600—————
2015-06-05$25.00$25.20$24.23$25.0693,900—————
2015-06-04$25.91$26.17$24.98$25.0463,600—————
2015-06-03$26.06$26.24$25.68$26.0143,700—————
2015-06-02$25.69$26.56$25.60$25.9143,600—————
2015-06-01$25.00$25.92$25.00$25.7485,500—————
2015-05-29$25.63$25.63$25.00$25.09104,100—————
2015-05-28$25.42$25.86$24.91$25.7451,400—————
2015-05-27$25.17$25.84$24.43$25.5063,100—————
2015-05-26$25.84$25.93$24.45$25.1865,800—————
2015-05-22$24.78$25.77$24.14$25.7163,200—————
2015-05-21$26.06$26.26$24.73$24.78117,100—————
2015-05-20$26.23$26.52$25.25$26.3489,400—————
2015-05-19$25.75$26.49$24.51$26.29105,100—————
2015-05-18$25.50$25.91$24.60$25.7193,800—————
2015-05-15$25.81$25.92$24.88$25.67122,100—————
2015-05-14$26.36$26.70$25.00$25.9283,100—————
2015-05-13$26.49$26.88$25.92$26.4082,400—————
2015-05-12$26.21$26.44$25.46$26.3654,400—————
2015-05-11$25.57$26.67$25.57$26.2785,500—————
2015-05-08$25.52$25.98$24.98$25.5772,000—————
2015-05-07$25.28$26.23$25.25$25.45126,900—————
2015-05-06$25.13$25.70$24.69$25.1078,200—————
2015-05-05$26.05$26.31$24.90$24.9961,800—————
2015-05-04$25.60$26.61$25.46$26.1051,100—————
2015-05-01$25.60$25.75$25.20$25.6059,300—————
2015-04-30$26.17$27.08$25.37$25.56149,200—————
2015-04-29$25.80$26.48$25.69$26.2961,800—————
2015-04-28$25.72$26.08$25.50$26.0059,000—————
2015-04-27$25.86$25.98$25.51$25.8754,300—————
2015-04-24$25.95$26.08$25.71$25.8538,300—————
2015-04-23$26.15$26.15$25.78$25.9141,400—————
2015-04-22$26.23$26.46$25.88$26.0664,500—————
2015-04-21$27.23$27.49$26.20$26.3269,000—————
2015-04-20$27.30$27.60$27.02$27.2848,800—————
2015-04-17$28.00$28.11$26.94$27.0055,400—————
2015-04-16$28.24$28.40$28.01$28.1133,500—————
2015-04-15$28.52$28.67$28.01$28.41123,300—————
2015-04-14$27.86$28.83$27.75$28.53155,900—————
2015-04-13$27.57$28.05$27.57$27.9198,000—————
2015-04-10$28.04$28.27$27.81$27.8272,200—————
2015-04-09$27.21$28.18$27.17$28.1075,100—————
2015-04-08$26.12$27.60$25.98$27.34134,700—————
2015-04-07$25.84$26.08$25.66$25.9194,800—————
2015-04-06$25.50$25.99$25.50$25.9736,300—————
2015-04-02$25.66$25.74$25.32$25.6459,300—————
2015-04-01$25.51$25.80$25.16$25.66103,200—————
2015-03-31$25.30$25.66$25.10$25.49110,300—————
2015-03-30$25.60$25.60$25.21$25.5664,400—————
2015-03-27$25.47$25.75$25.18$25.5977,900—————
2015-03-26$24.94$25.49$24.88$25.3483,700—————
2015-03-25$25.04$25.48$24.94$24.9474,700—————
2015-03-24$25.52$25.90$24.97$25.03102,400—————
2015-03-23$25.05$25.80$25.05$25.5269,200—————
2015-03-20$25.37$25.37$24.78$24.98122,900—————
2015-03-19$26.41$26.41$24.96$25.13165,000—————
2015-03-18$28.30$28.30$26.77$26.81261,400—————
2015-03-17$29.88$29.99$27.27$28.73283,100—————
2015-03-16$32.24$33.04$32.20$32.4258,200—————
2015-03-13$32.24$32.44$31.95$32.0341,000—————
2015-03-12$31.89$32.70$31.89$32.5024,900—————
2015-03-11$30.85$31.95$30.80$31.9539,600—————
2015-03-10$30.75$31.25$30.75$30.9648,500—————
2015-03-09$31.30$31.50$30.89$31.0069,700—————
2015-03-06$31.65$31.98$31.25$31.3564,300—————
2015-03-05$32.10$32.28$31.77$31.7981,700—————
2015-03-04$33.52$33.70$31.60$32.04114,400—————
2015-03-03$32.63$33.76$32.24$33.75100,100—————
2015-03-02$31.75$32.95$31.75$32.69109,800—————
2015-02-27$32.31$32.65$31.76$31.81121,600—————
2015-02-26$31.93$32.93$31.93$32.5240,400—————
2015-02-25$31.80$32.34$31.80$32.1839,400—————
2015-02-24$31.74$32.22$31.74$31.9471,200—————
2015-02-23$31.95$32.26$31.71$31.7541,900—————
2015-02-20$31.75$32.56$31.75$32.1165,900—————
2015-02-19$31.60$32.14$31.46$31.9024,500—————
2015-02-18$31.03$31.92$31.03$31.5955,200—————
2015-02-17$31.50$31.70$30.78$31.4064,800—————
2015-02-13$30.06$31.28$30.06$31.2838,300—————
2015-02-12$28.97$30.21$28.97$30.2157,600—————
2015-02-11$28.96$29.22$28.83$28.9744,200—————
2015-02-10$29.57$29.74$29.08$29.21106,600—————
2015-02-09$28.29$29.73$28.29$29.5389,000—————
2015-02-06$28.74$29.00$28.14$28.5893,100—————
2015-02-05$28.92$29.39$28.39$28.99115,700—————
2015-02-04$29.66$29.76$28.01$28.62188,700—————
2015-02-03$28.27$30.17$28.08$29.87105,400—————
2015-02-02$27.78$28.37$27.62$28.17128,400—————
2015-01-30$27.77$28.33$27.26$27.84131,000—————
2015-01-29$28.22$28.25$27.62$27.8455,200—————
2015-01-28$28.58$28.63$28.00$28.1075,200—————
2015-01-27$27.60$28.62$27.48$28.3264,100—————
2015-01-26$27.50$28.00$27.30$28.0063,600—————
2015-01-23$27.23$27.57$27.19$27.4525,200—————
2015-01-22$26.93$27.30$26.70$27.16138,000—————
2015-01-21$27.13$27.45$26.56$26.9880,300—————
2015-01-20$27.15$27.39$26.39$27.0591,500—————
2015-01-16$26.52$27.36$26.52$27.1993,600—————
2015-01-15$26.93$27.74$26.76$26.9065,400—————
2015-01-14$27.52$28.46$27.00$27.13140,600—————
2015-01-13$27.59$28.19$27.26$27.9382,100—————
2015-01-12$28.51$28.72$27.41$27.6094,400—————
2015-01-09$28.32$28.79$27.51$28.36162,000—————
2015-01-08$26.89$30.42$26.85$28.32237,000—————
2015-01-07$26.14$27.04$25.89$26.68300,100—————
2015-01-06$24.84$27.15$24.81$26.22709,700—————
2015-01-05$26.81$26.90$24.57$25.03380,500—————
2015-01-02$27.50$27.81$26.83$27.3996,000—————
2014-12-31$27.02$28.53$27.02$27.40101,200—————
2014-12-30$27.90$27.90$26.67$26.99104,100—————
2014-12-29$28.87$28.87$27.69$28.10100,000—————
2014-12-26$30.01$30.28$28.41$28.7165,900—————
2014-12-24$29.78$30.31$29.50$29.9640,400—————
2014-12-23$29.28$29.69$28.70$29.6445,300—————
2014-12-22$29.60$29.92$28.70$29.3463,200—————
2014-12-19$29.69$29.84$28.92$29.42111,000—————
2014-12-18$29.84$30.11$28.48$29.7594,600—————
2014-12-17$31.12$31.23$29.72$29.78130,700—————
2014-12-16$31.06$31.77$31.00$31.2476,100—————
2014-12-15$31.23$32.34$30.82$31.27146,000—————
2014-12-12$29.91$31.00$29.91$30.8356,600—————
2014-12-11$29.57$31.00$29.44$30.5863,400—————
2014-12-10$29.18$29.95$28.90$29.5863,300—————
2014-12-09$29.55$29.81$28.90$29.3987,100—————
2014-12-08$30.65$31.12$29.26$29.7198,100—————
2014-12-05$29.60$30.67$29.60$30.6591,300—————
2014-12-04$29.48$29.73$29.14$29.5389,600—————
2014-12-03$28.71$29.86$28.56$29.65105,600—————
2014-12-02$28.39$29.07$28.01$28.44105,400—————
2014-12-01$28.26$28.90$28.26$28.3196,200—————
2014-11-28$28.17$29.31$27.79$28.2699,400—————
2014-11-26$27.60$28.52$27.20$27.83215,500—————
2014-11-25$27.20$27.85$27.11$27.44218,700—————
2014-11-24$26.89$27.56$26.51$27.22177,400—————
2014-11-21$26.83$27.14$26.76$26.87113,200—————
2014-11-20$26.17$27.36$26.00$26.82186,100—————
2014-11-19$26.78$26.78$25.92$26.0074,700—————
2014-11-18$25.89$27.08$25.50$26.87217,000—————
2014-11-17$25.93$26.34$25.58$25.67220,800—————
2014-11-14$25.50$25.75$25.00$25.50170,100—————
2014-11-13$24.81$25.80$24.72$25.4788,800—————
2014-11-12$25.82$25.96$24.40$24.66108,800—————
2014-11-11$25.00$26.49$24.40$25.95251,200—————
2014-11-10$24.97$25.00$23.82$24.59114,200—————
2014-11-07$24.19$25.02$23.39$24.6855,000—————
2014-11-06$23.67$25.42$23.43$24.5468,200—————
2014-11-05$23.00$24.02$21.90$23.50249,800—————
2014-11-04$23.40$23.40$22.53$22.7687,600—————
2014-11-03$24.73$24.90$22.44$23.39159,900—————
2014-10-31$23.50$27.68$23.17$24.44173,200—————
2014-10-30$22.63$23.03$21.76$22.94124,700—————
2014-10-29$22.50$22.99$22.06$22.6349,600—————
2014-10-28$21.90$22.86$21.86$22.5082,500—————
2014-10-27$21.61$22.01$21.39$21.86101,700—————
2014-10-24$21.59$22.34$21.58$21.83105,900—————
2014-10-23$21.25$21.80$21.00$21.66171,000—————
2014-10-22$19.85$20.97$19.72$20.66214,700—————
2014-10-21$20.23$20.55$19.70$19.85231,000—————
2014-10-20$21.50$21.69$19.34$20.06773,400—————
2014-10-17$20.45$22.08$20.45$21.76491,500—————
2014-10-16$20.27$20.76$19.90$20.51404,100—————
2014-10-15$20.10$21.48$19.88$20.66250,900—————
2014-10-14$20.74$20.86$19.93$20.46271,300—————
2014-10-13$20.96$21.29$19.70$20.25316,200—————
2014-10-10$21.35$21.56$19.70$20.62344,900—————
2014-10-09$19.64$21.74$19.60$21.35609,200—————
2014-10-08$19.88$20.14$19.61$19.77462,800—————
2014-10-07$20.79$22.00$19.70$19.72923,100—————
2014-10-06$21.88$22.00$20.21$20.50410,300—————
2014-10-03$21.56$23.28$21.25$21.751,999,400—————
2014-10-02$19.72$21.86$19.45$21.711,175,200—————
2014-10-01$19.53$19.73$19.22$19.44610,400—————
2014-09-30$19.85$20.20$19.49$19.53645,400—————
2014-09-29$21.40$21.40$19.51$19.65762,300—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.