Valvoline Inc VVV

+36.4%vs Day 1

Spinoff of Ashland Inc (ASH) · Classic Spinoff · Spun May 15, 2017

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateMay 15, 2017
Days since spinoff3423 days · 3420 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerMay 15, 2019
ParentAshland Inc (ASH)
Day-1 reaction
Day 1 open$23.01
Day 1 return (open→close)-0.2%
Day 1 price (close)$22.96
Day 1 range$22.25 – $23.05 +3.6% spread
Day 1 low held?Breached after 6 sessions to -59.3% below
Price levels
Post-spin low (closing)$9.14 on Mar 23, 2020 · 1043 days post-spin
Current price (Sep 25, 2026)$28.92
Returns
Return vs Day 1 (close)+36.4%
— range by day 1 entry theoretical bounds+35.9%  to  +40.8%
Return vs post-spin low (price)+216.4%
Total return vs low incl. dividends since+231.2%
First-quarter return (≈90d)-3.4%
1-year return-8.5%
3-year return-24.5%
5-year return+35.9%
Annualized return (CAGR)+3.4%
Versus benchmarks
S&P 500 over same window+275.4%
Annualized excess vs S&P-11.8%
Risk & recovery
Max drawdown-64.0%
Days to recover Day 125 days
Shares & ownership
Shares outstanding Jun 30, 2026127,600,000
Diluted average shares the EPS denominator128,400,000
Free float127,074,796 100% of shares outstanding
Held by institutions119% insiders 0.3%
Share count trend Jun 2025 → Jun 2026+0.4% net issuance
Volume & liquidity
Traded per day 20-session median$68M
Normal volume baseline1,126,650 shares · now 2.04x
Day 1 volume13.8x normal · first week 7.1x
Decayhalf in 2 sessions · normal by 21

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$28.36$29.05$28.29$28.922,376,400127,074,7961.86%$3.69B——
2026-09-24$28.69$28.99$28.22$28.352,375,300127,074,7961.86%$3.62B——
2026-09-23$28.42$28.85$28.32$28.755,300,600127,074,7964.15%$3.67B——
2026-09-22$27.15$28.77$27.15$28.674,040,500127,074,7963.17%$3.66B——
2026-09-21$26.83$26.83$26.21$26.622,768,500127,074,7962.17%$3.40B——
2026-09-18$27.00$27.28$26.69$26.765,271,500127,074,7964.13%$3.41B——
2026-09-17$27.68$28.00$26.93$27.062,173,600127,074,7961.70%$3.45B——
2026-09-16$28.26$28.42$27.08$27.133,407,900127,074,7962.67%$3.46B——
2026-09-15$30.32$30.49$28.23$28.264,485,600127,074,7963.52%$3.61B——
2026-09-14$30.56$30.96$30.15$30.372,809,200127,074,7962.20%$3.88B——
2026-09-11$30.69$30.93$30.40$30.552,246,100127,074,7961.76%$3.90B——
2026-09-10$30.17$30.30$29.81$30.212,065,200127,074,7961.62%$3.85B——
2026-09-09$30.37$30.51$29.86$30.321,839,500127,074,7961.44%$3.87B——
2026-09-08$31.72$31.75$30.45$30.592,360,100127,074,7961.85%$3.90B——
2026-09-04$31.88$32.07$31.50$32.031,473,400127,074,7961.15%$4.09B——
2026-09-03$32.05$32.12$31.31$31.691,860,700127,074,7961.46%$4.04B——
2026-09-02$32.04$32.21$31.74$31.831,351,500127,074,7961.06%$4.06B——
2026-09-01$31.98$32.36$31.64$31.841,857,900127,074,7961.46%$4.06B——
2026-08-31$32.40$32.49$31.83$32.061,718,600127,077,3481.35%$4.09B——
2026-08-28$32.19$32.29$31.85$32.111,329,500127,077,3481.04%$4.10B——
2026-08-27$32.34$32.64$31.97$31.991,995,400127,077,3481.56%$4.08B——
2026-08-26$33.17$33.73$32.60$32.721,959,100127,077,3481.54%$4.18B——
2026-08-25$33.38$33.54$32.79$32.911,690,800127,077,3481.33%$4.20B——
2026-08-24$34.06$34.46$33.08$33.372,001,900127,077,3481.57%$4.26B——
2026-08-21$33.98$34.11$33.51$33.961,440,500127,077,3481.13%$4.33B——
2026-08-20$33.85$34.62$33.33$33.812,208,300127,073,5211.73%$4.31B——
2026-08-19$33.96$34.37$33.52$34.101,742,600127,073,5211.37%$4.35B——
2026-08-18$33.95$34.12$33.49$33.632,140,700127,073,5211.68%$4.29B——
2026-08-17$33.80$33.95$33.46$33.801,990,800127,073,5211.56%$4.31B——
2026-08-14$33.67$34.19$33.51$34.191,452,600—1.14%$4.36B——
2026-08-13$33.60$33.87$33.29$33.772,249,700—1.76%$4.31B——
2026-08-12$32.94$33.47$32.83$33.302,525,800—1.98%$4.25B——
2026-08-11$33.57$33.96$32.97$33.022,150,600—1.69%$4.21B——
2026-08-10$34.83$35.27$33.42$33.723,241,200—2.54%$4.30B——
2026-08-07$35.52$35.90$35.08$35.342,579,200—2.02%$4.51B——
2026-08-06$36.59$36.93$35.36$35.623,064,700—2.40%$4.55B——
2026-08-05$36.40$37.58$35.22$36.985,304,800—4.16%$4.72B——
2026-08-04$38.46$39.77$38.46$39.282,903,200—2.28%$5.01B——
2026-08-03$38.72$39.18$38.54$38.791,838,100—1.44%$4.95B——
2026-07-31$39.10$39.10$38.09$38.411,643,300—1.29%$4.90B——
2026-07-30$39.58$40.06$38.25$38.391,814,900—1.42%$4.90B——
2026-07-29$39.59$40.29$39.35$39.651,450,900—1.14%$5.06B——
2026-07-28$40.46$40.84$39.96$40.201,793,200—1.41%$5.13B——
2026-07-27$39.35$39.89$39.21$39.561,545,500—1.21%$5.05B——
2026-07-24$38.42$39.20$38.11$38.961,430,300—1.12%$4.97B——
2026-07-23$38.50$38.92$37.99$38.311,868,800—1.46%$4.89B——
2026-07-22$39.77$39.99$38.84$39.031,674,800—1.31%$4.98B——
2026-07-21$39.93$39.93$39.02$39.452,400,700—1.88%$5.03B——
2026-07-20$40.20$40.31$39.39$39.541,577,200—1.24%$5.05B——
2026-07-17$40.14$41.08$39.76$39.971,715,200—1.34%$5.10B——
2026-07-16$39.46$40.88$39.46$40.273,034,500—2.38%$5.14B——
2026-07-15$38.87$39.92$38.84$39.381,363,500—1.07%$5.02B——
2026-07-14$38.78$38.95$37.67$38.892,005,000—1.57%$4.96B——
2026-07-13$38.79$39.16$38.46$38.551,655,400—1.30%$4.92B——
2026-07-10$38.02$38.91$38.02$38.641,487,000—1.17%$4.93B——
2026-07-09$37.28$38.04$37.28$37.982,019,000—1.58%$4.85B——
2026-07-08$38.27$38.58$37.06$37.672,657,600—2.08%$4.81B——
2026-07-07$38.73$39.45$38.49$38.851,705,400—1.34%$4.96B——
2026-07-06$39.03$39.12$37.75$38.592,008,100—1.57%$4.92B——
2026-07-02$38.41$39.18$37.56$39.082,813,800—2.21%$4.99B——
2026-07-01$39.24$39.65$37.94$38.152,336,300—1.83%$4.87B——
2026-06-30$39.30$39.78$38.78$39.541,772,900—1.39%$5.05B——
2026-06-29$39.79$40.26$39.58$39.662,143,700—1.68%$5.06B——
2026-06-26$39.50$40.23$39.00$40.203,042,000—2.39%$5.13B——
2026-06-25$39.72$40.25$39.19$39.721,514,300—1.19%$5.06B——
2026-06-24$38.78$39.74$38.55$39.611,950,400—1.53%$5.05B——
2026-06-23$37.04$38.44$36.97$38.321,522,600—1.19%$4.89B——
2026-06-22$37.67$38.06$37.51$37.541,840,200—1.44%$4.79B——
2026-06-18$38.00$38.35$37.82$38.073,866,800—3.03%$4.85B——
2026-06-17$37.29$38.17$37.03$37.441,894,300—1.49%$4.77B——
2026-06-16$38.18$38.95$37.70$37.751,996,500—1.57%$4.81B——
2026-06-15$38.18$39.01$38.02$38.142,463,400—1.93%$4.86B——
2026-06-12$37.96$38.13$37.42$37.612,494,400—1.96%$4.80B——
2026-06-11$36.83$38.08$36.73$37.812,455,700—1.93%$4.82B——
2026-06-10$37.21$37.68$36.29$36.322,974,000—2.33%$4.63B——
2026-06-09$36.45$37.43$36.13$37.102,358,300—1.85%$4.73B——
2026-06-08$35.53$36.97$35.49$36.182,742,700—2.15%$4.61B——
2026-06-05$35.15$35.85$35.15$35.731,575,300—1.24%$4.56B——
2026-06-04$35.08$35.51$34.49$35.251,908,400—1.50%$4.49B——
2026-06-03$33.97$34.92$33.69$34.651,981,400—1.55%$4.42B——
2026-06-02$33.40$34.41$33.18$33.941,812,200—1.42%$4.33B——
2026-06-01$33.62$33.67$32.97$33.431,391,000—1.09%$4.26B——
2026-05-29$34.83$35.00$33.64$33.752,844,300—2.23%$4.30B——
2026-05-28$34.11$34.73$33.83$34.181,203,200—0.94%$4.36B——
2026-05-27$34.24$34.72$34.04$34.581,308,400—1.03%$4.41B——
2026-05-26$33.71$34.21$33.13$33.961,798,900—1.41%$4.33B——
2026-05-22$33.16$34.31$33.05$33.581,436,900—1.13%$4.28B——
2026-05-21$32.87$33.79$32.28$33.221,896,600—1.49%$4.24B——
2026-05-20$32.14$33.44$31.41$33.271,856,500—1.46%$4.24B——
2026-05-19$33.05$33.23$32.12$32.171,535,700—1.20%$4.10B——
2026-05-18$32.60$33.54$31.99$33.242,030,200—1.59%$4.24B——
2026-05-15$32.73$33.63$32.36$32.392,462,800—1.93%$4.13B——
2026-05-14$32.42$32.51$31.76$32.382,377,200—1.86%$4.13B——
2026-05-13$32.79$32.79$31.82$32.092,337,700—1.83%$4.09B——
2026-05-12$34.35$34.41$32.42$32.803,348,100—2.63%$4.18B——
2026-05-11$35.63$35.80$34.27$34.502,468,800—1.94%$4.40B——
2026-05-08$35.85$37.12$35.39$35.623,957,600—3.10%$4.54B——
2026-05-07$35.96$36.30$33.74$35.876,595,200—5.17%$4.57B——
2026-05-06$32.99$34.38$32.98$34.174,246,000—3.33%$4.36B——
2026-05-05$32.03$32.79$31.58$32.433,062,300—2.40%$4.13B——
2026-05-04$32.30$32.55$31.64$32.112,328,400—1.83%$4.09B——
2026-05-01$33.35$33.44$32.30$32.611,810,100—1.42%$4.16B——
2026-04-30$32.56$33.76$32.27$33.232,393,200—1.88%$4.24B——
2026-04-29$32.32$32.65$32.22$32.302,101,500—1.65%$4.12B——
2026-04-28$33.25$33.67$32.32$32.381,618,600—1.27%$4.13B——
2026-04-27$33.46$33.89$32.95$32.991,865,700—1.46%$4.21B——
2026-04-24$32.08$33.32$31.68$33.234,137,300—3.24%$4.24B——
2026-04-23$32.86$32.94$32.20$32.332,138,800—1.68%$4.12B——
2026-04-22$33.95$33.95$32.06$32.733,677,300—2.88%$4.17B——
2026-04-21$34.98$35.08$33.32$33.791,920,500—1.51%$4.31B——
2026-04-20$34.48$34.78$34.28$34.641,642,100—1.29%$4.42B——
2026-04-17$33.66$35.11$33.66$34.561,979,400—1.55%$4.41B——
2026-04-16$33.12$33.57$32.87$32.981,068,600—0.84%$4.20B——
2026-04-15$33.07$33.32$32.77$33.091,408,500—1.10%$4.22B——
2026-04-14$33.38$33.86$32.85$33.141,543,300—1.21%$4.23B——
2026-04-13$33.51$34.17$32.90$33.311,442,400—1.13%$4.25B——
2026-04-10$34.81$35.10$33.55$33.771,474,100—1.16%$4.31B——
2026-04-09$35.27$35.46$34.46$34.811,611,900—1.26%$4.44B——
2026-04-08$35.05$36.24$34.37$34.882,542,300—1.99%$4.45B——
2026-04-07$33.39$33.89$33.16$33.591,234,500—0.97%$4.28B——
2026-04-06$33.03$33.80$32.91$33.741,022,100—0.80%$4.30B——
2026-04-02$33.73$34.22$33.12$33.331,212,900—0.95%$4.25B——
2026-04-01$34.04$34.35$33.57$34.091,894,300—1.49%$4.35B——
2026-03-31$33.65$34.39$33.19$33.682,126,200—1.67%$4.29B——
2026-03-30$33.74$33.74$33.01$33.142,315,500—1.82%$4.22B——
2026-03-27$34.42$34.48$33.15$33.421,573,700—1.24%$4.25B——
2026-03-26$34.88$35.42$34.40$34.651,963,900—1.54%$4.41B——
2026-03-25$34.55$35.25$33.82$35.201,163,500—0.91%$4.48B——
2026-03-24$33.41$34.59$33.35$34.381,446,400—1.14%$4.37B——
2026-03-23$34.41$34.73$33.66$33.692,593,800—2.04%$4.29B——
2026-03-20$32.82$32.97$32.42$32.742,192,400—1.72%$4.17B——
2026-03-19$33.04$33.25$32.33$32.822,162,600—1.70%$4.18B——
2026-03-18$33.71$34.00$33.03$33.391,122,500—0.88%$4.25B——
2026-03-17$33.88$34.69$33.88$34.031,253,900—0.99%$4.33B——
2026-03-16$33.73$34.21$33.27$33.741,562,600—1.23%$4.29B——
2026-03-13$33.86$34.74$33.54$33.601,359,700—1.07%$4.28B——
2026-03-12$34.45$34.73$33.74$34.042,384,500—1.87%$4.33B——
2026-03-11$34.95$35.19$34.47$34.731,425,100—1.12%$4.42B——
2026-03-10$34.62$36.12$34.53$35.112,053,300—1.61%$4.47B——
2026-03-09$34.78$34.94$33.05$34.812,209,900—1.74%$4.43B——
2026-03-06$35.56$35.77$35.05$35.271,593,900—1.25%$4.49B——
2026-03-05$36.42$36.86$35.87$36.062,188,600—1.72%$4.59B——
2026-03-04$37.73$37.73$36.53$36.941,479,400—1.16%$4.70B——
2026-03-03$37.54$37.82$36.65$37.501,466,800—1.15%$4.77B——
2026-03-02$37.56$38.44$36.73$38.301,618,600—1.27%$4.87B——
2026-02-27$37.37$37.83$37.12$37.801,477,200—1.16%$4.81B——
2026-02-26$38.09$38.38$37.37$37.702,032,800—1.60%$4.80B——
2026-02-25$38.79$38.79$37.76$38.041,385,600—1.09%$4.84B——
2026-02-24$39.00$39.42$38.89$39.001,964,800—1.54%$4.96B——
2026-02-23$38.41$38.97$37.92$38.901,318,000—1.04%$4.95B——
2026-02-20$38.68$39.38$38.27$38.731,245,800—0.98%$4.93B——
2026-02-19$38.52$38.71$37.86$38.681,094,900—0.86%$4.92B——
2026-02-18$38.50$39.06$38.41$38.881,400,400—1.10%$4.95B——
2026-02-17$38.69$38.95$38.27$38.581,758,100—1.38%$4.91B——
2026-02-13$38.10$38.68$37.79$38.532,512,800—1.97%$4.90B——
2026-02-12$38.22$39.42$37.60$37.682,520,800—1.98%$4.79B——
2026-02-11$37.97$38.91$37.93$38.871,735,400—1.36%$4.95B——
2026-02-10$37.19$38.12$37.08$37.992,439,000—1.92%$4.83B——
2026-02-09$37.35$37.58$36.65$36.992,215,200—1.74%$4.71B——
2026-02-06$36.75$37.72$36.75$37.533,295,600—2.59%$4.78B——
2026-02-05$36.18$37.08$35.57$36.763,956,400—3.11%$4.68B——
2026-02-04$34.17$36.38$34.17$35.604,595,000—3.61%$4.53B——
2026-02-03$32.98$34.24$32.82$33.293,386,900—2.66%$4.24B——
2026-02-02$32.61$33.26$32.39$33.132,438,000—1.92%$4.22B——
2026-01-30$32.44$32.84$32.28$32.721,976,100—1.55%$4.16B——
2026-01-29$32.91$33.07$32.47$32.561,722,300—1.35%$4.14B——
2026-01-28$33.25$33.32$32.69$32.842,024,900—1.59%$4.18B——
2026-01-27$32.99$33.26$32.72$33.202,274,800—1.79%$4.22B——
2026-01-26$33.18$33.26$32.59$33.011,817,400—1.43%$4.20B——
2026-01-23$33.16$33.45$32.74$32.973,222,400—2.53%$4.20B——
2026-01-22$32.73$33.39$32.60$33.213,459,900—2.72%$4.23B——
2026-01-21$31.51$32.53$31.51$32.501,607,900—1.26%$4.14B——
2026-01-20$31.00$31.47$30.91$31.301,763,100—1.39%$3.98B——
2026-01-16$31.65$31.77$31.16$31.501,252,300—0.98%$4.01B——
2026-01-15$31.41$32.00$31.06$31.821,300,700—1.02%$4.05B——
2026-01-14$31.27$31.64$31.23$31.491,189,900—0.94%$4.01B——
2026-01-13$32.00$32.00$30.89$31.431,798,700—1.41%$4.00B——
2026-01-12$31.87$32.28$31.57$31.971,436,000—1.13%$4.07B——
2026-01-09$31.76$32.23$31.56$32.221,981,600—1.56%$4.10B——
2026-01-08$29.97$31.67$29.71$31.512,341,000—1.84%$4.01B——
2026-01-07$30.49$30.80$29.66$30.241,797,300—1.41%$3.85B——
2026-01-06$29.70$30.47$29.47$30.342,008,200—1.58%$3.86B——
2026-01-05$28.71$30.16$28.50$29.842,540,100—2.00%$3.80B——
2026-01-02$29.08$29.31$28.82$28.871,406,500—1.11%$3.67B——
2025-12-31$29.34$29.64$29.04$29.061,541,600—1.21%$3.70B——
2025-12-30$29.43$29.75$29.29$29.451,843,600—1.45%$3.74B——
2025-12-29$30.07$30.19$29.48$29.551,791,500—1.41%$3.76B——
2025-12-26$30.25$30.32$29.93$30.091,587,100—1.25%$3.82B——
2025-12-24$29.76$30.38$29.67$30.321,211,400—0.95%$3.85B——
2025-12-23$29.78$29.88$29.35$29.861,759,700—1.38%$3.80B——
2025-12-22$29.54$30.11$29.51$29.801,876,300—1.48%$3.79B——
2025-12-19$30.24$30.32$29.42$29.554,484,600—3.53%$3.76B——
2025-12-18$30.53$31.24$30.32$30.422,955,000—2.32%$3.87B——
2025-12-17$30.60$30.92$29.54$30.054,238,900—3.33%$3.82B——
2025-12-16$30.99$31.00$30.55$30.762,162,500—1.70%$3.91B——
2025-12-15$31.43$31.95$30.88$31.055,365,200—4.22%$3.95B——
2025-12-12$30.72$31.18$30.54$31.033,461,000—2.72%$3.94B——
2025-12-11$30.95$31.17$30.00$30.532,418,200—1.90%$3.88B——
2025-12-10$30.13$31.08$29.93$30.982,535,900—1.99%$3.94B——
2025-12-09$31.29$31.39$29.86$30.003,663,000—2.88%$3.81B——
2025-12-08$30.38$31.50$30.26$31.313,390,100—2.67%$3.98B——
2025-12-05$30.66$31.19$30.26$30.504,705,200—3.70%$3.88B——
2025-12-04$30.56$31.08$30.28$30.684,576,400—3.60%$3.90B——
2025-12-03$30.28$30.85$30.25$30.561,794,900—1.41%$3.88B——
2025-12-02$30.30$30.35$29.68$30.182,443,000—1.92%$3.84B——
2025-12-01$31.10$31.26$30.23$30.292,046,500—1.61%$3.85B——
2025-11-28$31.23$31.52$31.12$31.31898,100—0.71%$3.98B——
2025-11-26$31.49$31.89$31.33$31.351,514,200—1.19%$3.99B——
2025-11-25$31.31$31.83$30.80$31.622,804,200—2.21%$4.02B——
2025-11-24$31.14$31.30$30.36$30.382,284,100—1.80%$3.86B——
2025-11-21$30.42$31.50$30.35$31.212,304,100—1.81%$3.97B——
2025-11-20$30.40$30.80$29.84$30.193,978,000—3.13%$3.84B——
2025-11-19$29.29$31.31$29.29$30.644,520,200—3.56%$3.89B——
2025-11-18$31.69$31.76$30.99$31.423,361,900—2.64%$3.99B——
2025-11-17$31.29$31.67$31.10$31.322,369,700—1.86%$3.98B——
2025-11-14$32.02$32.07$31.30$31.441,347,200—1.06%$4.00B——
2025-11-13$32.10$32.43$31.75$31.801,386,200—1.09%$4.04B——
2025-11-12$31.85$32.47$31.79$32.021,357,400—1.07%$4.07B——
2025-11-11$31.53$31.84$31.27$31.701,401,400—1.10%$4.03B——
2025-11-10$31.59$31.64$30.91$31.372,083,300—1.64%$3.99B——
2025-11-07$31.14$31.62$30.77$31.561,730,900—1.36%$4.01B——
2025-11-06$32.00$32.07$31.17$31.291,984,300—1.56%$3.98B——
2025-11-05$32.16$32.56$31.92$32.071,581,600—1.24%$4.08B——
2025-11-04$31.51$32.45$31.50$32.192,505,600—1.97%$4.09B——
2025-11-03$32.74$32.85$31.55$31.602,202,600—1.73%$4.02B——
2025-10-31$33.12$33.24$32.82$33.012,304,700—1.81%$4.20B——
2025-10-30$32.59$33.31$32.50$33.252,969,400—2.34%$4.23B——
2025-10-29$33.50$33.89$32.15$32.712,405,900—1.89%$4.16B——
2025-10-28$33.59$34.01$33.49$33.711,247,400—0.98%$4.29B——
2025-10-27$33.85$33.93$33.40$33.591,507,900—1.19%$4.27B——
2025-10-24$34.04$34.28$33.68$33.711,078,500—0.85%$4.29B——
2025-10-23$34.07$34.21$33.71$33.831,340,400—1.05%$4.30B——
2025-10-22$34.82$35.04$34.15$34.171,382,600—1.09%$4.34B——
2025-10-21$34.45$35.30$34.35$35.031,222,200—0.96%$4.45B——
2025-10-20$34.91$35.03$34.67$34.901,100,200—0.87%$4.44B——
2025-10-17$34.64$35.13$34.42$34.851,009,800—0.79%$4.43B——
2025-10-16$35.24$35.28$34.49$34.601,305,400—1.03%$4.40B——
2025-10-15$35.45$36.06$35.06$35.221,926,500—1.52%$4.48B——
2025-10-14$35.08$36.22$34.81$35.532,321,600—1.83%$4.52B——
2025-10-13$33.50$35.31$33.49$35.252,522,300—1.98%$4.48B——
2025-10-10$34.12$34.28$33.22$33.272,100,800—1.65%$4.23B——
2025-10-09$34.46$34.46$33.79$34.001,707,900—1.34%$4.32B——
2025-10-08$34.73$34.73$34.08$34.471,193,800—0.94%$4.38B——
2025-10-07$34.99$34.99$34.37$34.611,703,000—1.34%$4.40B——
2025-10-06$35.75$35.86$34.94$34.961,945,700—1.53%$4.44B——
2025-10-03$36.12$36.27$35.74$35.761,375,400—1.08%$4.55B——
2025-10-02$35.71$36.31$35.63$36.071,230,300—0.97%$4.59B——
2025-10-01$35.97$36.26$35.38$35.821,985,900—1.56%$4.55B——
2025-09-30$35.97$36.12$35.62$35.911,846,900—1.45%$4.56B——
2025-09-29$36.89$36.89$35.31$35.912,507,800—1.97%$4.56B——
2025-09-26$36.81$37.08$36.55$36.671,035,200—0.81%$4.66B——
2025-09-25$36.89$37.12$36.09$36.812,122,100—1.67%$4.68B——
2025-09-24$37.43$37.57$37.18$37.301,585,900—1.25%$4.74B——
2025-09-23$37.85$37.97$37.30$37.401,755,700—1.38%$4.75B——
2025-09-22$38.84$38.84$37.62$37.622,265,600—1.78%$4.78B——
2025-09-19$39.75$39.86$38.64$38.672,105,500—1.66%$4.92B——
2025-09-18$40.61$40.75$39.89$39.901,344,000—1.06%$5.07B——
2025-09-17$40.80$41.33$40.37$40.541,957,900—1.54%$5.15B——
2025-09-16$40.26$40.72$39.82$40.671,274,800—1.00%$5.17B——
2025-09-15$40.46$40.69$40.08$40.171,523,400—1.20%$5.11B——
2025-09-12$40.36$40.55$40.14$40.471,224,400—0.96%$5.14B——
2025-09-11$39.43$40.68$39.41$40.551,774,000—1.40%$5.15B——
2025-09-10$39.48$40.05$39.21$39.372,403,200—1.89%$5.00B——
2025-09-09$39.84$39.84$38.95$39.762,087,400—1.64%$5.05B——
2025-09-08$39.46$40.01$39.13$39.982,541,600—2.00%$5.08B——
2025-09-05$39.19$39.63$38.72$39.041,239,900—0.98%$4.96B——
2025-09-04$38.53$39.10$38.30$38.961,349,100—1.06%$4.95B——
2025-09-03$38.29$38.68$38.03$38.36868,400—0.68%$4.88B——
2025-09-02$38.40$38.67$38.16$38.431,396,400—1.10%$4.88B——
2025-08-29$39.14$39.19$38.61$38.781,527,100—1.20%$4.93B——
2025-08-28$39.72$39.79$38.78$39.061,266,200—1.00%$4.96B——
2025-08-27$39.29$39.72$39.17$39.631,409,100—1.11%$5.04B——
2025-08-26$39.29$39.48$39.03$39.331,329,200—1.05%$5.00B——
2025-08-25$39.89$39.89$39.27$39.271,141,600—0.90%$4.99B——
2025-08-22$39.13$40.03$39.00$39.85857,400—0.67%$5.07B——
2025-08-21$38.53$39.13$38.47$38.88950,100—0.75%$4.94B——
2025-08-20$39.16$39.40$38.71$38.901,173,700—0.92%$4.94B——
2025-08-19$39.66$40.12$38.97$39.122,176,100—1.71%$4.97B——
2025-08-18$40.00$40.08$39.61$39.631,683,600—1.32%$5.04B——
2025-08-15$39.64$39.80$39.00$39.331,466,900—1.15%$5.00B——
2025-08-14$39.33$39.62$39.13$39.40907,600—0.71%$5.01B——
2025-08-13$38.85$39.94$38.32$39.871,825,500—1.44%$5.07B——
2025-08-12$38.77$39.00$38.50$38.721,367,600—1.08%$4.92B——
2025-08-11$38.42$38.71$37.71$38.571,390,100—1.09%$4.90B——
2025-08-08$38.77$39.49$38.23$38.402,132,700—1.68%$4.88B——
2025-08-07$38.79$38.80$38.14$38.742,202,100—1.73%$4.92B——
2025-08-06$38.27$38.86$37.28$37.913,074,200—2.42%$4.82B——
2025-08-05$35.56$36.54$35.56$36.253,260,800—2.57%$4.61B——
2025-08-04$35.08$35.59$35.02$35.371,941,600—1.53%$4.50B——
2025-08-01$35.17$35.17$34.46$35.021,727,300—1.36%$4.45B——
2025-07-31$35.11$35.68$35.01$35.251,671,600—1.32%$4.48B——
2025-07-30$35.86$36.02$34.97$35.262,150,300—1.69%$4.48B——
2025-07-29$36.00$36.45$35.46$35.751,738,300—1.37%$4.54B——
2025-07-28$35.80$36.08$35.47$35.841,218,300—0.96%$4.56B——
2025-07-25$35.53$35.94$35.32$35.881,654,000—1.30%$4.56B——
2025-07-24$36.53$36.53$35.41$35.452,295,800—1.81%$4.51B——
2025-07-23$37.90$38.10$37.03$37.041,653,000—1.30%$4.71B——
2025-07-22$36.07$37.60$36.03$37.542,448,400—1.93%$4.77B——
2025-07-21$36.45$36.54$35.82$35.851,390,600—1.09%$4.56B——
2025-07-18$36.42$36.81$36.20$36.371,257,800—0.99%$4.62B——
2025-07-17$35.69$36.35$35.59$36.232,236,400—1.76%$4.61B——
2025-07-16$37.41$37.67$35.68$35.802,529,600—1.99%$4.55B——
2025-07-15$38.13$38.27$37.37$37.381,678,500—1.32%$4.75B——
2025-07-14$38.42$38.73$37.73$38.001,887,700—1.49%$4.83B——
2025-07-11$38.60$38.88$38.34$38.581,424,400—1.12%$4.90B——
2025-07-10$38.77$39.72$38.76$39.051,942,000—1.53%$4.96B——
2025-07-09$38.84$39.28$38.58$39.061,527,900—1.20%$4.96B——
2025-07-08$39.09$39.24$38.67$38.971,847,600—1.45%$4.95B——
2025-07-07$39.11$39.40$38.67$39.042,010,500—1.58%$4.96B——
2025-07-03$38.95$39.90$38.80$39.72800,700—0.63%$5.05B——
2025-07-02$39.10$39.26$38.55$38.892,050,500—1.61%$4.94B——
2025-07-01$37.88$39.67$37.69$39.282,862,900—2.25%$4.99B——
2025-06-30$38.23$38.40$37.60$37.871,885,800—1.48%$4.81B——
2025-06-27$37.38$38.38$37.06$38.203,309,000—————
2025-06-26$37.03$37.08$36.41$37.041,353,900—————
2025-06-25$37.34$37.60$36.92$36.981,132,200—————
2025-06-24$37.16$37.62$37.13$37.411,688,900—————
2025-06-23$36.72$37.12$36.20$37.041,765,200—————
2025-06-20$36.85$37.50$36.70$36.992,541,100—————
2025-06-18$36.78$36.95$36.12$36.463,505,500—————
2025-06-17$36.06$36.88$35.95$36.742,391,100—————
2025-06-16$35.74$36.51$35.53$36.402,060,100—————
2025-06-13$35.76$36.02$35.09$35.382,713,600—————
2025-06-12$35.74$36.47$35.31$36.452,895,300—————
2025-06-11$36.89$36.91$35.90$35.991,239,400—————
2025-06-10$36.97$36.98$36.33$36.601,686,800—————
2025-06-09$36.80$37.16$36.40$36.762,996,200—————
2025-06-06$36.81$36.93$36.50$36.64825,300—————
2025-06-05$36.62$36.97$36.42$36.541,384,300—————
2025-06-04$36.67$36.85$36.33$36.631,675,400—————
2025-06-03$35.00$36.75$35.00$36.653,007,800—————
2025-06-02$34.48$34.74$33.85$34.361,507,000—————
2025-05-30$33.92$34.73$33.58$34.591,834,400—————
2025-05-29$34.39$34.47$33.60$33.961,197,400—————
2025-05-28$34.48$35.38$34.12$34.221,568,100—————
2025-05-27$34.24$34.24$33.70$33.911,175,700—————
2025-05-23$33.67$34.19$33.51$33.961,277,900—————
2025-05-22$33.61$34.31$33.54$34.201,520,400—————
2025-05-21$35.11$35.18$33.51$33.611,523,900—————
2025-05-20$34.95$35.62$34.76$35.502,088,300—————
2025-05-19$34.49$35.10$34.35$34.961,570,000—————
2025-05-16$34.42$34.92$34.13$34.911,356,100—————
2025-05-15$34.80$34.80$34.09$34.221,320,100—————
2025-05-14$34.81$35.28$34.63$34.931,596,100—————
2025-05-13$35.18$35.47$34.75$34.891,168,800—————
2025-05-12$34.16$35.00$33.91$34.983,255,100—————
2025-05-09$33.98$34.43$32.97$33.002,487,900—————
2025-05-08$32.79$34.37$31.59$33.904,550,000—————
2025-05-07$35.17$35.17$34.32$34.571,766,600—————
2025-05-06$34.22$35.12$33.95$35.061,498,000—————
2025-05-05$33.84$34.94$33.79$34.461,806,700—————
2025-05-02$34.17$34.42$33.56$33.991,404,600—————
2025-05-01$34.19$34.42$33.58$33.762,080,100—————
2025-04-30$33.80$34.30$33.27$34.261,212,800—————
2025-04-29$34.02$34.38$33.84$34.091,481,800—————
2025-04-28$34.77$34.88$34.10$34.301,386,900—————
2025-04-25$34.44$34.82$34.07$34.671,042,800—————
2025-04-24$34.29$34.89$33.99$34.821,421,900—————
2025-04-23$34.54$35.25$34.03$34.261,457,400—————
2025-04-22$33.27$33.98$33.21$33.751,200,200—————
2025-04-21$33.38$33.49$32.69$33.00985,800—————
2025-04-17$33.25$33.73$33.01$33.48910,900—————
2025-04-16$33.94$34.09$32.88$33.212,449,800—————
2025-04-15$34.35$34.72$33.88$34.031,099,600—————
2025-04-14$34.39$34.59$33.74$34.431,536,400—————
2025-04-11$32.90$34.06$32.21$34.012,491,500—————
2025-04-10$32.67$33.32$31.92$32.751,905,300—————
2025-04-09$31.35$33.89$31.01$33.323,061,700—————
2025-04-08$34.00$34.13$31.18$31.481,811,100—————
2025-04-07$33.75$34.95$32.60$33.032,282,500—————
2025-04-04$34.07$35.06$32.99$34.513,070,900—————
2025-04-03$34.60$35.15$34.14$34.471,871,900—————
2025-04-02$34.81$35.85$34.69$35.841,754,600—————
2025-04-01$34.78$35.14$34.71$35.071,219,600—————
2025-03-31$34.81$35.07$34.48$34.811,046,800—————
2025-03-28$35.00$35.31$34.68$35.101,803,000—————
2025-03-27$35.39$35.54$35.07$35.281,436,300—————
2025-03-26$35.05$35.40$34.65$35.341,383,100—————
2025-03-25$35.83$35.90$34.44$34.851,730,000—————
2025-03-24$35.60$36.13$35.49$35.921,312,200—————
2025-03-21$35.14$35.44$34.90$35.342,066,200—————
2025-03-20$35.97$36.44$35.61$35.61879,600—————
2025-03-19$36.04$36.30$35.79$36.271,011,700—————
2025-03-18$36.08$36.17$35.70$35.911,125,800—————
2025-03-17$35.45$36.34$35.30$36.151,224,100—————
2025-03-14$35.00$35.58$34.49$35.421,348,400—————
2025-03-13$34.49$35.56$34.38$34.822,063,500—————
2025-03-12$35.05$35.43$34.25$34.561,695,500—————
2025-03-11$34.41$35.36$34.03$34.992,262,300—————
2025-03-10$34.94$35.25$34.21$34.442,193,600—————
2025-03-07$34.91$35.38$34.22$35.151,597,200—————
2025-03-06$35.13$35.47$34.95$35.231,100,000—————
2025-03-05$35.20$35.67$35.03$35.541,341,100—————
2025-03-04$35.27$35.87$34.69$35.261,826,300—————
2025-03-03$37.02$37.31$35.60$35.661,404,800—————
2025-02-28$36.90$37.01$36.38$36.881,229,100—————
2025-02-27$36.88$36.97$36.51$36.63740,000—————
2025-02-26$37.43$37.62$36.88$36.98973,900—————
2025-02-25$37.15$37.59$36.95$37.441,154,100—————
2025-02-24$36.59$37.12$35.99$36.841,257,500—————
2025-02-21$38.20$38.20$36.44$36.451,265,200—————
2025-02-20$38.34$38.64$37.68$37.92806,400—————
2025-02-19$38.00$38.65$37.83$38.001,664,900—————
2025-02-18$39.50$39.67$37.53$38.153,176,600—————
2025-02-14$40.17$40.17$39.39$39.682,027,700—————
2025-02-13$39.68$40.34$39.53$40.101,654,500—————
2025-02-12$39.52$40.09$39.37$39.632,245,100—————
2025-02-11$39.90$40.12$39.44$40.101,603,100—————
2025-02-10$39.08$40.20$38.81$40.192,940,900—————
2025-02-07$39.18$39.35$38.60$38.702,727,800—————
2025-02-06$37.13$39.76$37.13$39.583,773,300—————
2025-02-05$36.84$37.27$36.56$36.841,899,900—————
2025-02-04$36.48$37.05$36.41$36.632,131,500—————
2025-02-03$36.39$37.32$36.29$36.652,220,300—————
2025-01-31$37.63$37.84$36.99$37.111,790,200—————
2025-01-30$37.76$37.91$37.39$37.741,483,800—————
2025-01-29$37.24$37.73$37.19$37.421,475,800—————
2025-01-28$37.53$37.73$37.13$37.151,011,600—————
2025-01-27$37.12$37.63$36.71$37.611,311,900—————
2025-01-24$36.41$37.09$36.41$36.991,505,500—————
2025-01-23$35.90$36.47$35.83$36.391,954,300—————
2025-01-22$36.25$36.33$35.85$35.961,166,900—————
2025-01-21$36.06$36.57$35.79$36.451,650,500—————
2025-01-17$36.75$36.86$36.20$36.22882,700—————
2025-01-16$36.71$36.88$36.02$36.481,194,700—————
2025-01-15$36.20$37.10$36.03$36.701,657,000—————
2025-01-14$35.52$35.82$35.10$35.801,374,600—————
2025-01-13$34.46$35.48$34.46$35.391,147,300—————
2025-01-10$34.29$34.87$33.90$34.741,386,900—————
2025-01-08$34.67$34.99$34.55$34.87995,700—————
2025-01-07$35.67$35.74$34.74$34.811,577,200—————
2025-01-06$35.93$36.35$35.38$35.411,424,000—————
2025-01-03$35.84$36.02$35.45$35.811,303,400—————
2025-01-02$36.09$36.74$35.84$35.841,284,900—————
2024-12-31$36.49$36.59$36.10$36.181,399,500—————
2024-12-30$36.15$36.56$35.82$36.241,055,900—————
2024-12-27$36.68$36.94$36.24$36.37729,100—————
2024-12-26$36.73$36.99$36.51$36.911,023,000—————
2024-12-24$36.56$36.85$36.29$36.82493,000—————
2024-12-23$36.44$36.62$36.13$36.54928,200—————
2024-12-20$36.17$37.23$35.79$36.552,993,300—————
2024-12-19$36.91$36.96$36.10$36.271,686,400—————
2024-12-18$37.87$38.17$36.70$36.781,565,200—————
2024-12-17$37.98$38.40$37.69$37.781,267,900—————
2024-12-16$38.22$38.45$37.69$37.691,298,000—————
2024-12-13$38.84$39.06$38.05$38.361,331,800—————
2024-12-12$39.62$39.69$38.80$38.892,072,700—————
2024-12-11$39.53$40.13$39.46$39.661,551,100—————
2024-12-10$39.05$39.50$38.43$39.433,207,600—————
2024-12-09$38.05$39.30$37.81$39.062,379,300—————
2024-12-06$38.52$38.62$37.49$37.691,360,200—————
2024-12-05$38.69$38.91$37.87$38.051,658,500—————
2024-12-04$38.95$39.31$38.76$38.891,502,700—————
2024-12-03$39.57$39.75$38.88$39.151,458,000—————
2024-12-02$39.46$39.72$39.00$39.441,252,700—————
2024-11-29$40.10$40.25$39.61$39.711,232,500—————
2024-11-27$39.41$40.40$39.06$40.101,315,900—————
2024-11-26$39.16$39.18$38.59$38.791,330,500—————
2024-11-25$39.10$40.13$39.08$39.491,983,000—————
2024-11-22$38.88$39.11$38.34$38.571,541,900—————
2024-11-21$38.33$38.83$37.97$38.561,936,600—————
2024-11-20$38.12$39.23$38.07$38.481,771,400—————
2024-11-19$41.91$42.88$38.50$38.654,224,100—————
2024-11-18$42.32$42.86$42.14$42.332,180,500—————
2024-11-15$42.76$42.86$42.13$42.32878,600—————
2024-11-14$42.76$43.19$42.54$42.86817,500—————
2024-11-13$42.64$42.94$42.47$42.60975,100—————
2024-11-12$43.28$43.43$42.51$42.61986,600—————
2024-11-11$43.17$43.74$43.05$43.24965,300—————
2024-11-08$43.44$43.44$42.64$42.93703,100—————
2024-11-07$42.88$43.65$42.49$43.411,030,600—————
2024-11-06$42.94$43.44$42.11$42.911,425,200—————
2024-11-05$40.39$41.18$40.21$41.111,003,100—————
2024-11-04$40.37$40.98$40.37$40.70640,500—————
2024-11-01$40.47$40.96$40.31$40.37951,700—————
2024-10-31$40.44$40.94$40.26$40.28806,800—————
2024-10-30$41.42$41.59$40.33$40.45996,000—————
2024-10-29$41.82$42.05$41.52$41.621,307,900—————
2024-10-28$41.83$42.35$41.79$42.17862,900—————
2024-10-25$41.86$41.86$41.33$41.48631,800—————
2024-10-24$42.00$42.00$41.51$41.72651,500—————
2024-10-23$41.82$42.30$41.53$41.89865,900—————
2024-10-22$41.29$41.84$41.11$41.791,047,500—————
2024-10-21$41.70$41.74$41.12$41.56814,500—————
2024-10-18$41.07$42.00$41.07$41.791,228,500—————
2024-10-17$42.68$42.68$41.76$42.05757,000—————
2024-10-16$41.78$42.62$41.71$42.43960,400—————
2024-10-15$41.80$42.17$41.31$41.481,046,600—————
2024-10-14$40.73$41.27$40.47$41.231,160,900—————
2024-10-11$40.47$40.76$40.36$40.74970,200—————
2024-10-10$39.96$40.30$39.60$40.301,223,400—————
2024-10-09$40.07$40.42$39.73$40.291,020,000—————
2024-10-08$40.32$40.33$39.74$39.86952,200—————
2024-10-07$40.88$40.98$39.96$40.261,001,700—————
2024-10-04$40.96$41.42$40.83$41.271,471,800—————
2024-10-03$41.16$41.27$40.23$40.581,275,900—————
2024-10-02$41.17$41.61$40.98$41.351,914,900—————
2024-10-01$41.83$41.92$41.30$41.391,039,300—————
2024-09-30$41.85$42.05$41.70$41.85964,000—————
2024-09-27$42.79$42.90$41.74$41.85797,900—————
2024-09-26$42.21$42.72$42.09$42.461,050,700—————
2024-09-25$41.80$42.15$41.42$41.96902,600—————
2024-09-24$41.48$41.66$40.91$41.641,092,900—————
2024-09-23$41.38$41.54$41.02$41.401,120,800—————
2024-09-20$41.29$41.49$40.72$41.211,749,700—————
2024-09-19$41.87$41.90$41.30$41.60927,300—————
2024-09-18$41.23$42.01$40.91$41.03721,900—————
2024-09-17$41.14$41.58$41.01$41.131,103,400—————
2024-09-16$40.87$41.33$40.59$40.741,152,600—————
2024-09-13$40.55$41.25$40.55$40.80929,700—————
2024-09-12$39.94$40.24$39.52$40.10818,400—————
2024-09-11$38.80$39.83$38.48$39.771,365,300—————
2024-09-10$38.95$39.08$38.20$38.861,391,300—————
2024-09-09$39.58$39.74$38.98$39.00946,100—————
2024-09-06$39.99$40.32$39.18$39.371,786,300—————
2024-09-05$40.62$40.71$39.89$40.021,587,100—————
2024-09-04$40.94$41.36$40.58$40.59996,500—————
2024-09-03$41.87$42.38$41.02$41.051,275,500—————
2024-08-30$42.78$42.79$41.85$42.201,201,700—————
2024-08-29$42.21$42.81$42.10$42.53895,700—————
2024-08-28$41.92$42.05$41.65$42.011,019,200—————
2024-08-27$41.44$42.01$41.34$41.99758,800—————
2024-08-26$41.94$42.29$41.66$41.671,296,400—————
2024-08-23$41.73$42.00$41.35$41.76824,300—————
2024-08-22$41.61$41.79$41.19$41.44645,200—————
2024-08-21$40.58$41.54$40.35$41.531,416,100—————
2024-08-20$40.61$40.74$40.13$40.291,390,800—————
2024-08-19$40.95$41.11$40.63$40.75755,700—————
2024-08-16$40.79$41.07$40.44$40.91731,900—————
2024-08-15$41.09$41.25$40.71$40.88960,100—————
2024-08-14$39.69$40.31$39.69$40.181,402,100—————
2024-08-13$39.23$39.95$39.00$39.691,417,600—————
2024-08-12$39.88$39.94$38.71$38.991,092,400—————
2024-08-09$39.77$40.45$39.56$39.871,702,700—————
2024-08-08$38.65$39.77$38.37$39.762,292,000—————
2024-08-07$39.88$40.97$37.89$38.645,253,400—————
2024-08-06$43.05$43.89$42.63$43.002,241,500—————
2024-08-05$43.31$43.62$42.47$43.051,877,000—————
2024-08-02$45.05$45.28$44.32$44.831,270,000—————
2024-08-01$46.45$47.06$45.49$45.991,687,000—————
2024-07-31$46.95$47.08$45.77$46.501,961,500—————
2024-07-30$45.89$46.18$45.15$45.161,466,400—————
2024-07-29$45.61$46.35$45.59$45.891,024,000—————
2024-07-26$45.12$45.75$45.12$45.60707,300—————
2024-07-25$44.56$45.48$44.20$44.701,127,800—————
2024-07-24$45.77$45.96$44.44$44.571,491,600—————
2024-07-23$45.69$45.99$45.45$45.861,161,400—————
2024-07-22$46.20$46.20$45.31$45.871,038,900—————
2024-07-19$46.67$46.67$45.98$46.02768,700—————
2024-07-18$47.04$47.58$46.48$46.74856,200—————
2024-07-17$47.31$48.26$46.92$47.14858,200—————
2024-07-16$46.07$47.64$45.87$47.601,170,700—————
2024-07-15$45.97$46.13$45.71$45.851,332,600—————
2024-07-12$45.18$46.15$44.82$45.781,268,200—————
2024-07-11$45.19$45.63$44.56$44.701,343,700—————
2024-07-10$43.92$44.73$43.87$44.651,417,100—————
2024-07-09$43.67$44.02$43.51$43.791,499,600—————
2024-07-08$42.98$44.21$42.98$43.831,674,600—————
2024-07-05$42.93$43.20$42.56$42.841,716,700—————
2024-07-03$42.92$43.30$42.75$42.97502,000—————
2024-07-02$42.13$42.91$42.12$42.831,013,600—————
2024-07-01$43.18$43.25$41.98$42.081,055,000—————
2024-06-28$42.88$43.36$42.81$43.204,368,100—————
2024-06-27$42.73$42.75$42.29$42.74677,700—————
2024-06-26$42.00$42.61$41.97$42.59722,000—————
2024-06-25$42.61$42.61$41.96$42.15602,300—————
2024-06-24$41.89$43.02$41.66$42.55900,000—————
2024-06-21$41.56$42.03$41.42$41.812,271,100—————
2024-06-20$42.25$42.48$40.99$41.441,193,100—————
2024-06-18$41.99$42.32$41.44$42.32806,200—————
2024-06-17$41.06$42.07$41.06$41.97875,600—————
2024-06-14$41.04$41.29$40.38$41.211,024,000—————
2024-06-13$41.64$41.96$41.36$41.48857,600—————
2024-06-12$41.75$42.22$41.51$41.721,076,700—————
2024-06-11$40.58$40.70$39.89$40.60772,200—————
2024-06-10$40.71$41.01$40.54$40.70752,900—————
2024-06-07$41.37$41.63$40.90$40.93886,800—————
2024-06-06$41.21$41.83$41.21$41.611,097,400—————
2024-06-05$40.50$41.41$40.25$41.211,088,400—————
2024-06-04$40.87$40.87$40.06$40.38893,600—————
2024-06-03$40.63$41.29$40.51$41.141,198,600—————
2024-05-31$40.17$40.66$39.98$40.601,290,000—————
2024-05-30$39.56$40.43$39.56$40.171,040,400—————
2024-05-29$39.98$40.15$39.47$39.54844,100—————
2024-05-28$40.56$41.01$40.17$40.381,447,600—————
2024-05-24$40.14$40.53$39.81$40.53795,700—————
2024-05-23$41.16$41.34$39.95$39.97607,300—————
2024-05-22$41.14$41.44$40.83$41.05714,800—————
2024-05-21$41.44$41.74$40.91$41.22783,800—————
2024-05-20$41.81$41.98$41.13$41.411,244,900—————
2024-05-17$42.29$42.43$41.76$41.771,153,900—————
2024-05-16$43.07$43.31$42.12$42.24784,400—————
2024-05-15$42.09$43.21$41.87$43.021,114,600—————
2024-05-14$42.19$42.39$41.56$41.86997,600—————
2024-05-13$42.16$42.75$41.62$41.821,304,600—————
2024-05-10$42.00$42.42$41.69$42.001,193,000—————
2024-05-09$42.06$42.20$41.17$41.941,316,000—————
2024-05-08$40.20$42.97$39.45$42.192,929,500—————
2024-05-07$44.03$44.50$43.89$44.211,949,200—————
2024-05-06$44.09$44.37$43.75$43.871,310,800—————
2024-05-03$42.96$43.67$42.87$43.62996,400—————
2024-05-02$42.83$42.83$42.15$42.541,453,900—————
2024-05-01$42.40$43.03$41.99$42.501,087,400—————
2024-04-30$42.31$42.61$42.04$42.521,124,200—————
2024-04-29$43.36$43.38$42.35$42.591,372,600—————
2024-04-26$42.45$43.12$42.35$42.86608,000—————
2024-04-25$41.99$42.54$41.67$42.52921,200—————
2024-04-24$42.21$43.08$42.07$42.61949,800—————
2024-04-23$41.94$42.44$41.92$42.23774,400—————
2024-04-22$41.41$42.27$41.22$41.831,198,400—————
2024-04-19$41.24$41.49$40.87$41.19985,800—————
2024-04-18$41.38$41.51$40.92$41.19745,800—————
2024-04-17$42.05$42.15$41.06$41.24637,900—————
2024-04-16$41.56$41.78$41.03$41.66814,500—————
2024-04-15$42.26$42.33$41.54$41.701,311,700—————
2024-04-12$42.63$42.77$41.67$41.75876,100—————
2024-04-11$42.79$43.05$42.51$42.81637,100—————
2024-04-10$42.24$42.68$42.00$42.561,358,700—————
2024-04-09$43.14$43.33$42.65$42.85910,600—————
2024-04-08$43.40$43.50$43.04$43.20887,500—————
2024-04-05$42.61$43.29$42.61$43.27684,500—————
2024-04-04$43.61$43.61$42.34$42.52938,400—————
2024-04-03$43.55$43.90$43.29$43.381,255,900—————
2024-04-02$44.54$44.66$43.38$43.53987,700—————
2024-04-01$44.63$45.01$44.32$44.77825,100—————
2024-03-28$44.58$44.70$44.38$44.57767,700—————
2024-03-27$43.78$44.75$43.78$44.50699,300—————
2024-03-26$44.05$44.05$43.48$43.48936,600—————
2024-03-25$44.68$44.81$43.95$43.98991,900—————
2024-03-22$45.03$45.03$44.40$44.49845,100—————
2024-03-21$44.48$45.37$44.43$44.991,007,400—————
2024-03-20$44.83$45.10$43.98$44.381,225,100—————
2024-03-19$44.53$44.97$44.40$44.931,168,500—————
2024-03-18$43.69$44.60$43.51$44.25985,800—————
2024-03-15$42.94$43.89$42.94$43.663,326,400—————
2024-03-14$44.03$44.15$42.78$43.101,071,700—————
2024-03-13$43.93$44.21$43.81$44.131,001,400—————
2024-03-12$43.95$44.15$43.54$43.77857,900—————
2024-03-11$43.58$44.23$43.35$43.95936,700—————
2024-03-08$43.65$43.80$43.42$43.63681,700—————
2024-03-07$43.40$43.83$43.24$43.601,318,200—————
2024-03-06$43.84$44.00$42.83$43.201,111,900—————
2024-03-05$43.88$44.35$43.45$43.752,651,500—————
2024-03-04$43.34$44.21$43.20$44.141,670,600—————
2024-03-01$42.55$43.19$42.39$43.17996,400—————
2024-02-29$42.60$42.93$42.41$42.641,709,000—————
2024-02-28$42.37$42.70$42.22$42.40942,700—————
2024-02-27$42.18$42.73$42.06$42.53828,400—————
2024-02-26$41.55$42.29$41.32$42.031,314,400—————
2024-02-23$40.97$41.81$40.88$41.67913,600—————
2024-02-22$40.91$41.41$40.74$41.121,471,300—————
2024-02-21$40.78$41.34$40.65$40.911,362,100—————
2024-02-20$40.24$40.76$40.06$40.741,290,800—————
2024-02-16$39.60$40.60$39.45$40.402,743,500—————
2024-02-15$39.72$40.00$39.52$39.791,051,100—————
2024-02-14$39.31$39.70$38.87$39.51948,400—————
2024-02-13$38.49$39.19$38.01$39.021,112,000—————
2024-02-12$39.79$39.94$39.32$39.321,029,500—————
2024-02-09$39.43$40.78$39.07$39.732,022,900—————
2024-02-08$38.43$39.89$38.38$39.361,912,700—————
2024-02-07$36.98$38.70$36.89$38.511,977,000—————
2024-02-06$34.28$37.70$33.86$37.062,631,100—————
2024-02-05$36.08$36.08$35.56$36.001,546,400—————
2024-02-02$36.55$36.65$36.08$36.38849,100—————
2024-02-01$36.71$37.03$36.24$36.961,205,700—————
2024-01-31$36.85$37.44$36.42$36.491,326,100—————
2024-01-30$36.91$37.16$36.44$36.951,453,900—————
2024-01-29$36.67$37.21$36.35$37.19820,300—————
2024-01-26$36.50$36.60$36.30$36.52827,500—————
2024-01-25$36.73$36.96$36.35$36.45743,600—————
2024-01-24$36.83$36.96$36.31$36.45739,400—————
2024-01-23$37.28$37.60$36.60$36.72963,000—————
2024-01-22$36.28$37.28$36.22$37.061,812,500—————
2024-01-19$36.60$36.60$36.05$36.181,102,300—————
2024-01-18$36.23$36.57$36.04$36.56962,200—————
2024-01-17$35.78$36.22$35.78$36.06974,200—————
2024-01-16$35.44$36.08$35.20$35.961,199,900—————
2024-01-12$35.82$35.82$34.93$34.94822,600—————
2024-01-11$35.28$35.39$34.74$35.33953,600—————
2024-01-10$35.42$35.54$34.99$35.21903,800—————
2024-01-09$35.34$35.52$35.22$35.351,015,200—————
2024-01-08$34.94$35.65$34.78$35.61839,200—————
2024-01-05$34.86$35.28$34.74$35.001,121,100—————
2024-01-04$34.65$35.18$34.37$35.041,288,700—————
2024-01-03$36.35$36.35$34.68$34.681,527,100—————
2024-01-02$37.29$37.49$36.61$36.741,097,200—————
2023-12-29$37.82$37.99$37.49$37.58887,800—————
2023-12-28$38.06$38.27$37.88$37.94767,400—————
2023-12-27$38.43$38.49$38.00$38.231,209,200—————
2023-12-26$37.84$38.49$37.80$38.46962,800—————
2023-12-22$37.95$38.23$37.74$37.86843,200—————
2023-12-21$37.61$38.02$37.33$37.941,019,500—————
2023-12-20$37.78$38.02$37.27$37.321,937,000—————
2023-12-19$37.20$37.70$37.15$37.671,841,400—————
2023-12-18$37.08$37.12$36.60$37.001,545,600—————
2023-12-15$37.09$37.39$36.67$36.944,212,600—————
2023-12-14$36.44$37.38$36.44$37.262,618,100—————
2023-12-13$35.19$36.20$35.06$36.031,840,800—————
2023-12-12$35.70$35.89$35.02$35.181,653,900—————
2023-12-11$35.08$35.53$34.92$35.522,030,700—————
2023-12-08$35.24$35.48$34.77$35.05933,700—————
2023-12-07$35.20$35.44$35.01$35.11777,100—————
2023-12-06$34.95$35.17$34.66$35.081,055,600—————
2023-12-05$35.54$35.78$34.66$34.761,105,300—————
2023-12-04$34.94$35.65$34.94$35.631,611,700—————
2023-12-01$34.30$35.02$34.07$34.941,492,600—————
2023-11-30$34.42$34.63$34.04$34.241,440,200—————
2023-11-29$34.61$34.85$34.37$34.391,077,900—————
2023-11-28$34.84$35.03$34.40$34.43931,800—————
2023-11-27$34.71$35.08$34.71$34.801,420,900—————
2023-11-24$34.82$35.03$34.68$34.90547,100—————
2023-11-22$34.89$35.13$34.59$34.901,393,200—————
2023-11-21$34.49$34.83$34.42$34.651,775,700—————
2023-11-20$35.20$35.26$34.31$34.533,042,200—————
2023-11-17$35.06$35.53$34.97$35.121,811,600—————
2023-11-16$34.83$35.38$34.71$34.941,579,800—————
2023-11-15$34.31$35.10$34.20$34.832,616,200—————
2023-11-14$33.23$34.63$33.19$34.372,411,600—————
2023-11-13$32.40$33.02$32.40$32.692,060,300—————
2023-11-10$31.73$32.67$31.35$32.503,334,800—————
2023-11-09$29.19$32.45$29.15$31.614,165,100—————
2023-11-08$29.81$30.04$29.47$30.002,719,300—————
2023-11-07$30.39$30.46$29.67$29.682,322,500—————
2023-11-06$30.80$30.99$30.41$30.501,181,700—————
2023-11-03$30.74$31.17$30.65$30.931,170,600—————
2023-11-02$29.96$30.36$29.87$30.351,620,500—————
2023-11-01$29.65$29.70$29.22$29.671,586,900—————
2023-10-31$29.39$29.87$29.25$29.672,379,400—————
2023-10-30$30.04$30.28$29.32$29.341,749,200—————
2023-10-27$30.06$30.16$29.78$29.961,203,600—————
2023-10-26$29.87$30.36$29.66$30.051,299,100—————
2023-10-25$30.03$30.14$29.45$29.871,885,300—————
2023-10-24$30.53$30.58$30.08$30.151,376,800—————
2023-10-23$30.53$30.69$30.27$30.371,119,600—————
2023-10-20$31.03$31.03$30.61$30.731,242,600—————
2023-10-19$31.52$31.83$30.86$30.991,191,100—————
2023-10-18$31.81$31.87$31.43$31.651,113,000—————
2023-10-17$31.53$32.23$31.48$31.911,560,300—————
2023-10-16$31.60$32.35$31.56$31.662,390,600—————
2023-10-13$31.93$32.24$31.47$31.581,455,800—————
2023-10-12$32.25$32.28$31.50$31.871,134,800—————
2023-10-11$32.63$32.78$31.86$32.171,159,000—————
2023-10-10$32.17$32.80$32.03$32.631,736,300—————
2023-10-09$31.29$32.20$31.27$32.141,653,600—————
2023-10-06$30.99$31.74$30.91$31.361,337,300—————
2023-10-05$31.39$31.62$31.07$31.181,306,800—————
2023-10-04$31.19$31.52$30.94$31.471,750,400—————
2023-10-03$31.46$31.66$30.99$31.191,563,200—————
2023-10-02$32.08$32.30$31.51$31.711,208,400—————
2023-09-29$32.33$32.51$32.09$32.241,439,000—————
2023-09-28$32.02$32.30$31.84$32.081,790,600—————
2023-09-27$32.22$32.54$31.85$32.011,678,700—————
2023-09-26$32.52$32.66$32.10$32.111,684,800—————
2023-09-25$31.93$32.64$31.87$32.621,117,800—————
2023-09-22$32.30$32.47$32.12$32.121,116,800—————
2023-09-21$32.44$32.63$32.07$32.211,280,400—————
2023-09-20$32.61$32.99$32.58$32.63990,100—————
2023-09-19$32.42$32.75$32.21$32.591,049,500—————
2023-09-18$32.08$32.78$32.03$32.511,294,900—————
2023-09-15$32.17$32.45$31.83$32.073,267,200—————
2023-09-14$32.18$32.45$31.97$32.311,890,100—————
2023-09-13$33.05$33.20$31.97$32.121,515,700—————
2023-09-12$33.14$33.43$32.86$32.921,892,000—————
2023-09-11$33.96$33.98$33.10$33.311,449,100—————
2023-09-08$33.82$34.12$33.74$33.851,058,100—————
2023-09-07$33.82$34.23$33.78$33.851,350,800—————
2023-09-06$33.64$33.89$33.51$33.731,238,800—————
2023-09-05$34.35$34.72$33.49$33.571,551,900—————
2023-09-01$34.74$34.99$34.58$34.72986,200—————
2023-08-31$34.16$34.71$34.16$34.441,270,700—————
2023-08-30$33.77$34.29$33.77$34.091,667,500—————
2023-08-29$34.05$34.14$33.49$33.771,354,600—————
2023-08-28$33.55$33.94$33.23$33.371,227,300—————
2023-08-25$33.26$33.62$33.21$33.491,003,100—————
2023-08-24$33.53$33.69$33.09$33.091,144,300—————
2023-08-23$33.50$33.66$33.39$33.641,034,700—————
2023-08-22$33.58$33.94$33.48$33.541,367,300—————
2023-08-21$33.69$33.85$33.50$33.631,279,800—————
2023-08-18$33.49$33.99$33.49$33.831,865,400—————
2023-08-17$34.26$34.51$33.60$33.621,202,300—————
2023-08-16$34.65$34.84$34.20$34.211,540,900—————
2023-08-15$34.11$35.04$34.11$34.682,843,500—————
2023-08-14$33.85$34.39$33.47$34.243,441,000—————
2023-08-11$34.36$34.84$34.09$34.101,648,900—————
2023-08-10$35.11$35.63$34.38$34.443,759,700—————
2023-08-09$38.66$38.78$34.70$35.094,946,500—————
2023-08-08$35.97$36.24$35.80$36.181,899,700—————
2023-08-07$36.63$36.80$36.23$36.331,601,100—————
2023-08-04$36.21$36.99$36.20$36.641,713,400—————
2023-08-03$36.58$36.58$35.96$36.121,890,800—————
2023-08-02$37.19$37.26$36.38$36.762,082,800—————
2023-08-01$37.88$38.21$37.42$37.502,158,300—————
2023-07-31$38.30$38.37$37.72$37.971,377,900—————
2023-07-28$38.62$38.79$38.00$38.281,221,900—————
2023-07-27$39.47$39.50$38.31$38.331,945,000—————
2023-07-26$39.34$39.60$39.22$39.45906,500—————
2023-07-25$38.75$39.67$38.65$39.451,635,100—————
2023-07-24$38.40$38.88$38.32$38.771,195,100—————
2023-07-21$38.05$38.42$37.95$38.41899,000—————
2023-07-20$38.52$38.60$37.90$37.92881,700—————
2023-07-19$38.39$38.62$38.25$38.46839,400—————
2023-07-18$38.16$38.67$38.14$38.38793,000—————
2023-07-17$37.96$38.49$37.96$38.20959,800—————
2023-07-14$38.09$38.17$37.71$37.951,046,900—————
2023-07-13$37.57$38.08$37.54$38.081,175,100—————
2023-07-12$37.60$37.67$37.28$37.551,561,600—————
2023-07-11$37.67$37.74$37.23$37.461,078,600—————
2023-07-10$37.37$37.95$37.30$37.511,207,700—————
2023-07-07$37.24$37.60$37.24$37.39658,500—————
2023-07-06$37.27$37.48$37.15$37.331,109,600—————
2023-07-05$37.37$37.55$37.23$37.501,501,000—————
2023-07-03$37.33$37.67$37.27$37.50754,100—————
2023-06-30$36.71$37.60$36.55$37.511,671,900—————
2023-06-29$36.03$36.60$35.99$36.49816,900—————
2023-06-28$35.95$36.14$35.89$36.072,527,000—————
2023-06-27$36.22$36.31$35.97$36.001,096,300—————
2023-06-26$36.16$36.61$36.09$36.131,413,900—————
2023-06-23$36.42$36.42$35.93$36.069,864,900—————
2023-06-22$36.36$36.50$36.00$36.281,544,700—————
2023-06-21$36.11$36.60$36.02$36.351,666,900—————
2023-06-20$36.34$36.34$35.99$36.173,051,700—————
2023-06-16$37.04$37.12$36.18$36.453,931,200—————
2023-06-15$36.85$37.10$36.63$36.902,505,600—————
2023-06-14$36.91$37.12$36.61$37.002,522,900—————
2023-06-13$37.44$37.70$36.72$36.892,196,600—————
2023-06-12$36.72$37.50$36.58$37.393,003,400—————
2023-06-09$37.99$37.99$36.85$37.148,511,100—————
2023-06-08$38.64$38.74$38.37$38.485,723,200—————
2023-06-07$38.18$38.57$38.05$38.507,309,200—————
2023-06-06$38.32$38.54$37.99$38.127,512,900—————
2023-06-05$38.33$38.85$38.15$38.275,164,100—————
2023-06-02$38.61$38.85$38.44$38.474,545,100—————
2023-06-01$38.50$39.04$38.49$38.832,674,700—————
2023-05-31$38.09$38.51$37.93$38.502,704,400—————
2023-05-30$38.02$38.39$38.02$38.232,444,800—————
2023-05-26$38.18$38.34$37.99$38.032,270,600—————
2023-05-25$38.02$38.33$37.90$38.161,682,700—————
2023-05-24$38.10$38.29$37.96$38.002,681,400—————
2023-05-23$38.65$38.83$38.11$38.151,967,900—————
2023-05-22$38.67$38.91$38.65$38.741,585,500—————
2023-05-19$38.71$38.81$38.51$38.731,553,900—————
2023-05-18$38.17$38.67$38.03$38.621,828,500—————
2023-05-17$38.47$38.47$38.01$38.271,736,800—————
2023-05-16$38.21$38.47$38.10$38.292,537,500—————
2023-05-15$38.59$38.69$38.00$38.413,371,600—————
2023-05-12$38.64$39.07$38.35$38.552,325,500—————
2023-05-11$39.51$39.67$38.29$38.504,722,200—————
2023-05-10$37.51$38.80$37.50$38.456,191,900—————
2023-05-09$34.44$34.64$34.00$34.282,612,600—————
2023-05-08$34.37$34.62$34.17$34.551,462,700—————
2023-05-05$33.88$34.31$33.85$34.201,074,000—————
2023-05-04$34.23$34.29$33.33$33.501,499,600—————
2023-05-03$34.17$34.99$34.10$34.353,344,600—————
2023-05-02$34.81$34.85$33.83$34.092,153,500—————
2023-05-01$34.61$35.04$34.55$35.021,305,400—————
2023-04-28$34.29$34.88$34.22$34.551,670,400—————
2023-04-27$33.89$34.29$33.89$34.161,398,100—————
2023-04-26$33.92$34.26$33.83$33.84959,100—————
2023-04-25$34.17$34.35$34.05$34.14808,200—————
2023-04-24$34.32$34.54$34.21$34.39750,700—————
2023-04-21$34.30$34.49$34.04$34.371,016,900—————
2023-04-20$34.10$34.65$34.03$34.37912,600—————
2023-04-19$34.38$34.58$34.18$34.381,057,700—————
2023-04-18$34.71$34.74$34.23$34.421,120,900—————
2023-04-17$34.63$34.79$34.36$34.53994,300—————
2023-04-14$34.25$35.01$34.17$34.441,067,800—————
2023-04-13$34.82$34.90$34.27$34.291,418,000—————
2023-04-12$35.66$35.75$34.78$34.851,737,700—————
2023-04-11$35.28$35.53$35.20$35.37676,700—————
2023-04-10$34.67$35.21$34.61$35.151,191,800—————
2023-04-06$34.29$34.77$34.14$34.731,162,500—————
2023-04-05$34.43$34.56$34.13$34.531,435,900—————
2023-04-04$35.25$35.28$34.17$34.541,286,100—————
2023-04-03$35.03$35.60$34.98$35.331,423,500—————
2023-03-31$34.81$35.28$34.76$34.941,877,000—————
2023-03-30$34.67$35.00$34.50$34.721,191,800—————
2023-03-29$34.61$34.62$34.28$34.38857,100—————
2023-03-28$33.74$34.38$33.51$34.211,157,900—————
2023-03-27$33.87$34.08$33.59$33.741,340,400—————
2023-03-24$33.08$33.71$32.92$33.571,188,200—————
2023-03-23$32.98$33.71$32.89$33.261,637,700—————
2023-03-22$33.61$33.79$32.97$32.971,117,600—————
2023-03-21$33.87$33.92$33.42$33.682,130,900—————
2023-03-20$33.35$33.74$33.17$33.371,623,500—————
2023-03-17$33.56$33.60$32.94$33.043,299,600—————
2023-03-16$33.37$33.72$32.96$33.662,723,300—————
2023-03-15$33.75$34.11$33.32$33.422,202,500—————
2023-03-14$34.22$34.79$34.22$34.521,693,300—————
2023-03-13$33.62$34.00$33.35$33.721,647,600—————
2023-03-10$34.77$34.86$33.84$34.071,960,000—————
2023-03-09$35.74$35.78$34.75$34.771,372,500—————
2023-03-08$36.00$36.12$35.30$35.571,628,900—————
2023-03-07$36.49$36.80$35.75$35.761,840,100—————
2023-03-06$37.05$37.15$36.45$36.502,314,600—————
2023-03-03$36.04$37.33$35.89$37.033,033,900—————
2023-03-02$34.11$35.81$34.09$35.743,562,500—————
2023-03-01$35.21$35.37$34.34$34.371,335,800—————
2023-02-28$35.24$35.33$35.01$35.201,043,200—————
2023-02-27$35.02$35.33$34.99$35.17961,200—————
2023-02-24$34.05$35.00$33.75$34.871,216,300—————
2023-02-23$34.74$35.28$34.50$34.841,012,500—————
2023-02-22$34.51$34.79$34.27$34.721,172,400—————
2023-02-21$34.54$34.75$34.33$34.40986,700—————
2023-02-17$35.22$35.34$34.62$34.761,099,000—————
2023-02-16$35.20$35.58$35.06$35.221,413,300—————
2023-02-15$34.92$35.77$34.81$35.622,128,600—————
2023-02-14$35.14$35.41$34.86$35.101,255,100—————
2023-02-13$35.26$35.63$35.00$35.111,607,500—————
2023-02-10$34.78$35.42$34.77$35.101,679,800—————
2023-02-09$34.69$35.32$34.69$34.862,286,100—————
2023-02-08$34.94$35.18$34.52$34.651,129,100—————
2023-02-07$35.57$35.88$33.77$34.993,433,300—————
2023-02-06$36.00$36.56$35.97$36.241,755,400—————
2023-02-03$36.34$36.53$36.05$36.161,688,000—————
2023-02-02$36.81$36.95$36.29$36.481,044,700—————
2023-02-01$36.49$36.92$36.26$36.63839,100—————
2023-01-31$35.97$36.67$35.81$36.661,200,500—————
2023-01-30$35.81$36.05$35.73$35.79803,600—————
2023-01-27$35.67$36.11$35.67$35.861,060,300—————
2023-01-26$35.12$35.84$35.12$35.831,022,900—————
2023-01-25$35.11$35.50$35.00$35.041,062,400—————
2023-01-24$34.74$35.33$34.69$35.161,319,000—————
2023-01-23$34.98$35.27$34.88$34.981,049,800—————
2023-01-20$34.53$35.04$34.45$34.99982,700—————
2023-01-19$34.59$34.81$34.33$34.45816,700—————
2023-01-18$34.90$35.15$34.74$34.791,303,200—————
2023-01-17$35.13$35.37$34.67$34.69879,000—————
2023-01-13$34.57$35.19$34.35$35.16856,000—————
2023-01-12$34.43$35.08$34.26$34.681,873,100—————
2023-01-11$34.44$34.57$34.23$34.321,423,000—————
2023-01-10$34.31$34.55$34.13$34.341,393,600—————
2023-01-09$34.56$34.96$34.32$34.372,226,400—————
2023-01-06$33.58$34.41$33.50$34.371,480,900—————
2023-01-05$33.02$33.50$32.60$33.422,217,400—————
2023-01-04$32.99$33.72$32.83$33.281,268,100—————
2023-01-03$32.72$33.08$32.54$32.84963,200—————
2022-12-30$32.20$32.78$32.04$32.651,543,400—————
2022-12-29$32.61$32.99$32.49$32.50832,100—————
2022-12-28$32.82$33.01$32.41$32.421,647,100—————
2022-12-27$32.31$32.76$32.10$32.731,242,100—————
2022-12-23$31.94$32.40$31.78$32.34951,800—————
2022-12-22$31.47$31.99$31.31$31.962,484,300—————
2022-12-21$31.15$31.79$31.01$31.781,328,000—————
2022-12-20$30.31$30.99$30.31$30.911,321,100—————
2022-12-19$30.65$30.77$30.19$30.34767,300—————
2022-12-16$30.57$30.87$30.45$30.603,967,500—————
2022-12-15$31.37$31.61$30.94$31.011,423,700—————
2022-12-14$31.99$32.26$31.65$31.74827,100—————
2022-12-13$32.85$32.85$31.91$32.021,239,300—————
2022-12-12$32.04$32.16$31.74$31.91836,200—————
2022-12-09$32.13$32.29$31.88$31.97934,000—————
2022-12-08$32.75$32.75$31.98$32.21841,500—————
2022-12-07$32.84$33.03$32.49$32.531,208,900—————
2022-12-06$32.97$33.04$32.49$32.901,766,600—————
2022-12-05$32.74$32.85$32.28$32.79615,200—————
2022-12-02$32.36$33.05$32.29$32.98841,500—————
2022-12-01$33.15$33.29$32.64$32.761,007,600———$0.12—
2022-11-30$32.31$33.05$31.84$32.981,505,600—————
2022-11-29$32.13$32.96$31.90$32.401,932,200—————
2022-11-28$32.36$32.92$31.96$32.272,244,300—————
2022-11-25$32.72$33.34$32.61$32.80546,600—————
2022-11-23$32.80$33.34$32.60$32.741,725,400—————
2022-11-22$32.87$32.97$32.65$32.811,374,600—————
2022-11-21$32.42$33.24$32.38$32.731,265,300—————
2022-11-18$32.90$33.04$32.36$32.552,315,600—————
2022-11-17$31.73$33.04$31.73$32.871,662,400—————
2022-11-16$33.40$33.40$32.10$32.132,581,300—————
2022-11-15$32.96$34.24$32.60$33.533,636,800—————
2022-11-14$31.89$32.72$31.89$32.161,344,700—————
2022-11-11$31.93$32.59$31.72$32.132,146,100—————
2022-11-10$31.96$32.34$31.30$31.684,353,300—————
2022-11-09$31.02$31.19$30.52$30.671,163,800—————
2022-11-08$31.02$31.50$30.82$31.101,765,800—————
2022-11-07$30.24$30.74$30.17$30.701,481,300—————
2022-11-04$29.70$30.24$29.46$30.242,533,300—————
2022-11-03$28.55$29.44$28.45$29.171,448,500—————
2022-11-02$29.42$29.93$28.97$29.081,467,700—————
2022-11-01$29.64$29.90$29.31$29.64907,000—————
2022-10-31$29.27$29.56$29.12$29.361,083,600—————
2022-10-28$29.09$29.42$28.95$29.301,162,000—————
2022-10-27$28.53$29.57$28.46$28.971,880,700—————
2022-10-26$29.24$29.40$28.15$28.412,181,400—————
2022-10-25$28.32$29.31$28.05$29.233,512,300—————
2022-10-24$27.60$28.51$27.57$28.252,893,400—————
2022-10-21$26.79$27.50$26.53$27.47886,900—————
2022-10-20$26.91$27.43$26.67$26.67956,300—————
2022-10-19$27.25$27.42$26.67$26.95729,100—————
2022-10-18$27.27$27.53$26.98$27.36860,900—————
2022-10-17$26.46$27.05$26.21$26.76923,600—————
2022-10-14$25.95$26.41$25.61$26.092,287,600—————
2022-10-13$24.57$25.95$24.40$25.691,146,200—————
2022-10-12$25.26$25.33$24.91$25.05855,300—————
2022-10-11$25.21$25.73$25.15$25.271,186,200—————
2022-10-10$25.30$25.65$25.14$25.35949,600—————
2022-10-07$25.91$25.99$24.80$25.122,900,500—————
2022-10-06$26.31$26.44$25.91$26.031,439,100—————
2022-10-05$26.39$26.84$25.93$26.521,695,200—————
2022-10-04$26.28$27.12$26.20$26.702,582,500—————
2022-10-03$25.74$25.95$25.41$25.881,491,400—————
2022-09-30$25.65$25.80$25.27$25.341,273,700—————
2022-09-29$25.92$26.02$25.26$25.601,350,900—————
2022-09-28$25.85$26.50$25.77$26.281,774,800—————
2022-09-27$26.19$26.33$25.59$25.741,196,300—————
2022-09-26$26.13$26.48$25.90$25.91592,600—————
2022-09-23$26.60$26.66$25.97$26.29878,100—————
2022-09-22$27.58$27.66$26.95$26.961,110,700—————
2022-09-21$27.63$28.21$27.52$27.57789,800—————
2022-09-20$27.37$27.62$27.27$27.51818,000—————
2022-09-19$27.03$27.72$27.00$27.691,164,900—————
2022-09-16$27.49$27.61$27.00$27.262,317,000—————
2022-09-15$27.68$27.96$27.45$27.691,247,400—————
2022-09-14$28.48$28.48$27.46$27.891,105,500—————
2022-09-13$28.60$28.82$28.31$28.371,046,300—————
2022-09-12$29.15$29.40$28.90$29.24636,200—————
2022-09-09$29.26$29.26$28.77$28.90858,900—————
2022-09-08$28.69$28.91$28.41$28.861,044,900—————
2022-09-07$27.94$28.95$27.83$28.93836,700—————
2022-09-06$28.97$28.97$27.88$28.031,011,200—————
2022-09-02$29.26$29.34$28.62$28.67968,000—————
2022-09-01$28.77$28.86$28.28$28.811,237,500—————
2022-08-31$29.21$29.32$28.95$29.071,285,500—————
2022-08-30$29.51$29.51$28.79$29.22985,700———$0.12—
2022-08-29$29.01$29.73$28.85$29.66765,400—————
2022-08-26$30.80$30.80$29.27$29.35907,700—————
2022-08-25$30.64$30.89$30.56$30.85464,900—————
2022-08-24$30.32$30.62$30.17$30.37654,000—————
2022-08-23$30.39$30.54$30.01$30.30906,400—————
2022-08-22$30.30$30.78$30.19$30.281,259,200—————
2022-08-19$30.87$30.91$30.58$30.681,138,900—————
2022-08-18$30.86$31.08$30.66$30.901,606,800—————
2022-08-17$30.57$30.95$30.41$30.951,463,800—————
2022-08-16$29.79$30.72$29.79$30.701,074,900—————
2022-08-15$29.68$30.15$29.64$30.11667,600—————
2022-08-12$29.82$30.11$29.65$29.99736,500—————
2022-08-11$29.25$29.81$29.20$29.651,833,900—————
2022-08-10$28.66$29.43$28.66$29.161,926,100—————
2022-08-09$28.55$28.70$28.07$28.26946,200—————
2022-08-08$28.66$29.08$28.57$28.87807,800—————
2022-08-05$28.13$28.91$28.07$28.681,533,600—————
2022-08-04$30.00$30.38$28.05$28.373,247,700—————
2022-08-03$30.90$30.99$30.22$30.252,695,800—————
2022-08-02$31.09$31.46$30.05$30.683,031,900—————
2022-08-01$33.00$33.19$31.24$31.355,679,300—————
2022-07-29$31.95$32.31$31.74$32.22920,200—————
2022-07-28$31.58$31.93$31.47$31.841,040,400—————
2022-07-27$31.03$31.51$30.93$31.42849,800—————
2022-07-26$31.00$31.09$30.62$30.99727,200—————
2022-07-25$31.31$31.48$30.83$31.04600,600—————
2022-07-22$31.48$31.56$30.80$31.04584,500—————
2022-07-21$30.72$31.20$30.68$31.17577,800—————
2022-07-20$30.87$31.08$30.61$30.85665,000—————
2022-07-19$30.40$30.98$30.33$30.96711,300—————
2022-07-18$30.39$30.61$29.88$29.95766,900—————
2022-07-15$30.15$30.47$29.87$30.04962,300—————
2022-07-14$29.16$29.96$29.08$29.761,341,300—————
2022-07-13$29.02$29.90$28.85$29.75875,100—————
2022-07-12$29.20$29.93$29.20$29.54712,900—————
2022-07-11$29.38$29.90$29.38$29.45461,600—————
2022-07-08$29.89$30.45$29.61$29.64999,700—————
2022-07-07$29.77$30.12$28.72$29.871,055,100—————
2022-07-06$29.66$29.98$29.14$29.481,375,900—————
2022-07-05$28.76$29.85$28.56$29.711,027,700—————
2022-07-01$28.79$29.49$28.58$29.31608,600—————
2022-06-30$28.59$29.29$28.47$28.831,295,600—————
2022-06-29$29.46$29.47$28.53$29.071,854,400—————
2022-06-28$30.00$30.21$29.20$29.391,204,600—————
2022-06-27$29.35$29.73$29.24$29.69973,500—————
2022-06-24$28.97$29.86$28.83$29.354,804,500—————
2022-06-23$28.55$29.03$28.34$28.761,760,200—————
2022-06-22$27.85$28.97$27.85$28.551,373,300—————
2022-06-21$29.05$29.19$28.61$28.671,350,700—————
2022-06-17$28.37$28.82$27.69$28.562,356,300—————
2022-06-16$29.93$30.04$28.34$28.471,411,100—————
2022-06-15$30.86$31.03$30.07$30.701,610,400—————
2022-06-14$30.42$30.92$30.19$30.551,473,300—————
2022-06-13$31.00$31.28$30.25$30.421,761,400—————
2022-06-10$32.42$32.57$31.86$32.01806,800—————
2022-06-09$33.71$33.97$32.94$32.99856,000—————
2022-06-08$34.25$34.36$33.62$33.68640,900—————
2022-06-07$33.67$34.71$33.54$34.69789,500—————
2022-06-06$34.75$34.81$33.78$34.141,000,600—————
2022-06-03$34.00$34.52$33.75$34.46855,800—————
2022-06-02$33.54$34.26$33.33$34.21799,800—————
2022-06-01$33.54$33.97$33.29$33.52982,000—————
2022-05-31$33.43$34.14$32.89$33.461,192,100—————
2022-05-27$32.96$33.56$32.89$33.511,623,800———$0.12—
2022-05-26$33.60$34.24$32.77$32.882,919,200—————
2022-05-25$29.82$36.65$29.82$33.4814,145,300—————
2022-05-24$29.79$29.85$29.21$29.78835,600—————
2022-05-23$30.26$30.34$29.62$29.881,034,200—————
2022-05-20$29.99$30.08$29.09$29.881,334,600—————
2022-05-19$28.93$30.09$28.85$29.671,794,800—————
2022-05-18$30.20$30.49$29.07$29.21995,400—————
2022-05-17$29.90$30.67$29.83$30.601,383,300—————
2022-05-16$29.17$29.87$28.59$29.341,624,700—————
2022-05-13$28.45$29.35$28.33$29.171,352,600—————
2022-05-12$28.58$29.05$27.77$28.252,023,900—————
2022-05-11$27.21$28.75$27.11$27.801,983,800—————
2022-05-10$28.34$28.64$26.69$27.043,523,500—————
2022-05-09$29.07$29.49$28.69$28.791,240,300—————
2022-05-06$29.81$29.81$28.92$29.531,136,900—————
2022-05-05$30.79$30.87$29.65$30.00855,500—————
2022-05-04$30.69$31.05$30.07$31.011,009,800—————
2022-05-03$30.13$30.82$30.13$30.551,090,500—————
2022-05-02$30.30$30.60$29.35$30.021,221,000—————
2022-04-29$30.74$31.11$30.09$30.232,077,400—————
2022-04-28$30.80$30.92$29.69$30.73961,800—————
2022-04-27$29.82$30.62$29.65$30.471,328,700—————
2022-04-26$30.32$30.52$29.68$29.721,146,100—————
2022-04-25$30.36$30.63$29.51$30.511,474,200—————
2022-04-22$31.67$31.69$30.67$30.71955,500—————
2022-04-21$32.75$32.85$31.69$31.84723,400—————
2022-04-20$31.94$32.66$31.85$32.32767,700—————
2022-04-19$30.72$31.95$30.72$31.76972,100—————
2022-04-18$30.83$31.00$30.62$30.75626,300—————
2022-04-14$30.97$31.28$30.55$30.56630,100—————
2022-04-13$30.62$30.94$30.51$30.92627,600—————
2022-04-12$30.76$31.15$30.35$30.471,002,700—————
2022-04-11$30.88$31.39$30.59$30.66744,200—————
2022-04-08$30.81$31.44$30.78$30.91875,900—————
2022-04-07$30.92$31.16$30.35$30.811,002,800—————
2022-04-06$31.42$31.45$30.85$31.011,465,000—————
2022-04-05$31.74$32.14$31.46$31.722,038,900—————
2022-04-04$31.98$32.12$31.53$31.741,450,400—————
2022-04-01$31.79$32.10$31.61$31.831,028,900—————
2022-03-31$31.84$32.01$31.51$31.561,019,700—————
2022-03-30$32.21$32.36$31.75$31.82804,000—————
2022-03-29$31.05$32.32$31.05$32.291,356,200—————
2022-03-28$31.32$31.32$30.51$30.791,606,100—————
2022-03-25$30.75$31.40$30.53$31.351,446,700—————
2022-03-24$30.65$30.84$30.37$30.69842,400—————
2022-03-23$31.10$31.21$30.41$30.451,207,700—————
2022-03-22$31.43$31.48$30.82$30.96944,400—————
2022-03-21$31.22$31.49$30.95$31.361,329,400—————
2022-03-18$30.67$31.22$30.39$31.151,827,300—————
2022-03-17$30.66$30.75$30.35$30.691,193,200—————
2022-03-16$30.07$30.96$29.92$30.741,707,800—————
2022-03-15$30.25$30.47$29.70$29.841,781,900—————
2022-03-14$30.15$30.70$29.97$30.221,017,900—————
2022-03-11$29.56$30.02$29.44$29.501,436,500—————
2022-03-10$29.64$29.83$29.04$29.55939,400—————
2022-03-09$29.17$30.54$28.97$30.041,900,000—————
2022-03-08$28.69$29.78$28.15$29.521,892,400—————
2022-03-07$30.38$30.50$28.32$28.652,821,200—————
2022-03-04$31.23$31.28$30.49$30.561,241,300—————
2022-03-03$32.24$32.41$31.64$31.811,303,700—————
2022-03-02$31.65$32.19$31.34$32.011,530,700—————
2022-03-01$32.35$32.42$30.98$31.581,323,400—————
2022-02-28$32.35$32.50$31.92$32.331,427,700—————
2022-02-25$31.64$33.13$31.64$33.01927,900———$0.12—
2022-02-24$31.03$31.64$30.84$31.551,322,200—————
2022-02-23$33.28$33.37$31.73$31.811,101,700—————
2022-02-22$33.38$33.55$33.01$33.101,395,300—————
2022-02-18$33.12$33.50$33.08$33.252,078,600—————
2022-02-17$32.84$33.68$32.84$33.071,981,800—————
2022-02-16$32.87$33.31$32.87$33.191,048,200—————
2022-02-15$32.30$33.09$32.18$32.91846,900—————
2022-02-14$32.00$32.46$31.81$32.132,083,400—————
2022-02-11$33.29$33.34$31.95$32.111,596,900—————
2022-02-10$33.68$34.17$33.00$33.182,004,700—————
2022-02-09$32.67$34.07$31.78$33.912,982,200—————
2022-02-08$32.69$32.93$32.30$32.801,339,700—————
2022-02-07$32.08$32.83$32.01$32.571,299,700—————
2022-02-04$32.46$32.59$31.83$32.09850,300—————
2022-02-03$33.33$33.50$32.63$32.65697,900—————
2022-02-02$33.33$33.82$33.33$33.451,128,900—————
2022-02-01$32.99$33.43$32.90$33.431,221,100—————
2022-01-31$32.73$32.98$32.45$32.941,724,100—————
2022-01-28$32.33$32.81$31.73$32.811,052,500—————
2022-01-27$33.40$33.76$32.34$32.46996,300—————
2022-01-26$33.86$34.06$32.82$33.151,231,600—————
2022-01-25$33.29$33.79$32.39$33.431,910,600—————
2022-01-24$32.53$33.96$32.35$33.771,723,200—————
2022-01-21$33.89$34.10$33.02$33.151,041,000—————
2022-01-20$34.53$34.92$33.68$33.781,437,400—————
2022-01-19$35.00$35.00$34.38$34.511,022,900—————
2022-01-18$35.24$35.34$34.70$34.771,094,000—————
2022-01-14$35.56$35.80$35.15$35.54680,700—————
2022-01-13$36.08$36.33$35.97$36.02633,900—————
2022-01-12$35.79$36.05$35.39$35.861,427,100—————
2022-01-11$35.35$35.73$34.81$35.72782,600—————
2022-01-10$35.14$35.33$34.52$35.121,408,200—————
2022-01-07$36.40$36.56$35.20$35.301,151,400—————
2022-01-06$36.50$36.88$36.36$36.451,082,600—————
2022-01-05$37.41$37.58$36.27$36.341,110,600—————
2022-01-04$37.44$37.97$37.32$37.321,341,300—————
2022-01-03$37.31$37.55$36.92$37.16906,400—————
2021-12-31$36.97$37.39$36.83$37.29432,100—————
2021-12-30$37.33$37.50$37.05$37.06516,700—————
2021-12-29$37.01$37.51$37.01$37.39606,800—————
2021-12-28$36.59$37.21$36.59$36.99771,700—————
2021-12-27$35.98$36.58$35.88$36.55855,400—————
2021-12-23$35.82$36.08$35.71$35.781,040,200—————
2021-12-22$35.78$35.95$35.64$35.75793,200—————
2021-12-21$35.29$35.87$35.26$35.76972,200—————
2021-12-20$35.29$35.40$34.34$35.081,382,200—————
2021-12-17$35.86$36.26$35.41$35.573,134,400—————
2021-12-16$35.18$36.04$35.08$35.831,337,200—————
2021-12-15$34.66$35.46$34.49$35.201,534,200—————
2021-12-14$34.44$34.88$34.36$34.791,134,800—————
2021-12-13$34.77$34.99$34.22$34.551,486,900—————
2021-12-10$35.39$35.54$34.88$35.07737,300—————
2021-12-09$35.12$35.37$35.04$35.08527,000—————
2021-12-08$35.37$35.59$35.17$35.42621,400—————
2021-12-07$35.49$35.86$35.06$35.16975,700—————
2021-12-06$34.76$35.45$34.31$35.141,047,000—————
2021-12-03$34.85$35.10$34.02$34.281,246,500—————
2021-12-02$34.08$35.09$34.08$34.371,759,200—————
2021-12-01$34.88$35.22$33.93$33.931,135,000—————
2021-11-30$34.69$34.78$33.92$34.071,355,400—————
2021-11-29$35.51$35.51$34.89$34.98915,400—————
2021-11-26$35.53$35.82$34.59$35.16678,300———$0.12—
2021-11-24$36.50$36.63$36.21$36.51600,100—————
2021-11-23$36.38$36.83$36.15$36.48722,200—————
2021-11-22$36.17$36.56$36.07$36.28834,200—————
2021-11-19$36.48$36.68$36.06$36.08821,600—————
2021-11-18$36.95$37.08$36.37$36.54955,600—————
2021-11-17$37.15$37.41$36.69$36.891,512,100—————
2021-11-16$36.44$36.50$35.59$35.641,379,000—————
2021-11-15$35.23$36.51$35.23$36.381,415,900—————
2021-11-12$35.28$35.49$35.03$35.16632,500—————
2021-11-11$35.00$35.40$34.81$35.251,161,800—————
2021-11-10$34.78$35.35$34.69$34.821,001,800—————
2021-11-09$34.27$34.85$34.27$34.78902,500—————
2021-11-08$34.49$34.49$33.98$34.23704,000—————
2021-11-05$34.55$34.94$34.17$34.27852,500—————
2021-11-04$34.54$36.21$34.09$34.421,289,100—————
2021-11-03$35.06$35.52$34.76$35.341,301,700—————
2021-11-02$34.17$35.17$34.15$34.941,505,400—————
2021-11-01$34.13$34.54$34.02$34.131,666,800—————
2021-10-29$34.00$34.30$33.58$33.963,191,900—————
2021-10-28$33.75$34.12$33.72$33.99964,500—————
2021-10-27$34.28$34.35$33.69$33.71905,300—————
2021-10-26$34.48$34.78$34.10$34.46580,900—————
2021-10-25$35.50$35.56$34.46$34.55852,400—————
2021-10-22$35.29$35.64$35.17$35.28501,500—————
2021-10-21$34.69$35.25$34.56$35.191,019,000—————
2021-10-20$34.76$34.95$34.47$34.71919,800—————
2021-10-19$35.13$35.13$34.24$34.76915,700—————
2021-10-18$34.93$35.12$34.76$35.00692,700—————
2021-10-15$35.21$35.30$34.76$34.92840,500—————
2021-10-14$35.71$35.71$34.70$35.071,294,500—————
2021-10-13$35.33$35.95$35.08$35.322,182,200—————
2021-10-12$33.50$34.78$33.01$34.754,134,200—————
2021-10-11$32.16$32.41$31.81$31.81398,100—————
2021-10-08$31.89$32.22$31.82$32.08418,200—————
2021-10-07$31.65$32.14$31.56$31.88692,200—————
2021-10-06$31.09$31.45$30.68$31.45819,200—————
2021-10-05$31.86$31.95$31.22$31.351,153,000—————
2021-10-04$31.91$32.30$31.60$31.74981,100—————
2021-10-01$31.30$32.01$31.12$31.77644,800—————
2021-09-30$32.20$32.20$31.17$31.18829,100—————
2021-09-29$32.11$32.31$31.89$31.99768,900—————
2021-09-28$32.32$32.48$32.06$32.12637,700—————
2021-09-27$32.37$32.65$32.11$32.33662,700—————
2021-09-24$32.18$32.48$32.02$32.15584,800—————
2021-09-23$31.41$32.43$31.34$32.20961,300—————
2021-09-22$31.09$31.68$30.95$31.15791,600—————
2021-09-21$30.63$30.88$30.47$30.71778,100—————
2021-09-20$30.35$30.61$29.81$30.46855,600—————
2021-09-17$31.66$31.71$30.69$30.962,097,600—————
2021-09-16$32.08$32.08$31.59$31.84507,300—————
2021-09-15$32.02$32.18$31.82$32.07515,400—————
2021-09-14$31.87$32.29$31.69$32.001,059,900—————
2021-09-13$31.44$31.69$31.22$31.66998,800—————
2021-09-10$31.60$31.78$31.12$31.12766,500—————
2021-09-09$31.10$31.63$30.92$31.431,090,400—————
2021-09-08$30.83$31.17$30.75$31.16951,400—————
2021-09-07$30.61$30.87$30.56$30.821,177,800—————
2021-09-03$30.54$30.76$30.47$30.74844,700—————
2021-09-02$30.51$30.75$30.41$30.64569,600—————
2021-09-01$30.26$30.61$29.96$30.46527,500—————
2021-08-31$30.18$30.30$29.96$30.16628,500—————
2021-08-30$30.63$30.64$30.34$30.37396,600—————
2021-08-27$30.08$30.72$30.08$30.59590,700———$0.12—
2021-08-26$30.36$30.42$29.97$30.131,169,900—————
2021-08-25$30.17$30.61$30.09$30.45946,900—————
2021-08-24$29.96$30.31$29.85$30.161,063,200—————
2021-08-23$29.98$30.10$29.84$29.88485,500—————
2021-08-20$29.75$29.96$29.68$29.81709,100—————
2021-08-19$29.79$30.09$29.65$29.76612,200—————
2021-08-18$30.41$30.54$30.15$30.16792,900—————
2021-08-17$30.90$30.97$30.23$30.47705,700—————
2021-08-16$30.60$31.02$30.47$31.001,110,600—————
2021-08-13$30.98$31.25$30.68$30.701,057,300—————
2021-08-12$31.42$31.50$30.85$30.951,212,300—————
2021-08-11$30.30$31.25$30.13$31.206,690,500—————
2021-08-10$30.50$30.70$30.05$30.312,201,500—————
2021-08-09$31.08$31.23$30.26$30.511,793,700—————
2021-08-06$31.81$32.14$31.18$31.211,099,000—————
2021-08-05$30.66$31.75$30.50$31.191,201,800—————
2021-08-04$31.19$31.25$30.61$30.761,551,700—————
2021-08-03$30.91$31.58$30.48$31.421,198,700—————
2021-08-02$30.96$31.39$30.83$30.90970,100—————
2021-07-30$30.62$31.05$30.60$30.68708,600—————
2021-07-29$30.79$31.12$30.70$30.83562,400—————
2021-07-28$30.51$30.80$30.09$30.50642,700—————
2021-07-27$30.31$30.62$30.13$30.38630,500—————
2021-07-26$30.41$30.61$30.19$30.58642,400—————
2021-07-23$30.00$30.39$30.00$30.35783,000—————
2021-07-22$30.55$30.57$29.78$29.86856,800—————
2021-07-21$30.99$31.17$30.52$30.55894,800—————
2021-07-20$30.07$30.86$29.92$30.671,183,600—————
2021-07-19$29.90$30.46$29.74$30.16959,200—————
2021-07-16$31.16$31.34$30.35$30.41915,700—————
2021-07-15$31.26$31.53$31.05$31.14588,600—————
2021-07-14$31.67$32.08$31.48$31.52542,700—————
2021-07-13$32.01$32.05$31.50$31.66602,200—————
2021-07-12$31.77$32.27$31.67$32.13567,700—————
2021-07-09$31.87$32.08$31.75$32.02552,900—————
2021-07-08$31.64$31.92$31.35$31.48802,300—————
2021-07-07$31.91$32.35$31.78$32.24694,400—————
2021-07-06$32.52$32.56$31.56$32.001,380,000—————
2021-07-02$32.76$32.81$32.42$32.52584,500—————
2021-07-01$32.71$32.92$32.52$32.76789,100—————
2021-06-30$32.23$32.52$32.23$32.46727,300—————
2021-06-29$32.74$32.87$32.35$32.41394,200—————
2021-06-28$32.85$32.85$32.31$32.48932,400—————
2021-06-25$32.65$33.07$32.62$32.951,501,500—————
2021-06-24$32.63$32.76$32.31$32.72904,400—————
2021-06-23$33.33$33.37$32.29$32.441,802,000—————
2021-06-22$33.16$33.37$32.87$33.20704,100—————
2021-06-21$32.72$33.24$32.70$33.19813,500—————
2021-06-18$32.61$32.73$32.33$32.351,713,700—————
2021-06-17$33.44$33.45$32.40$33.021,520,500—————
2021-06-16$34.15$34.24$33.27$33.481,422,500—————
2021-06-15$33.99$34.21$33.84$34.18589,300—————
2021-06-14$34.49$34.65$33.79$33.891,066,900—————
2021-06-11$34.01$34.45$34.01$34.451,036,500—————
2021-06-10$34.60$34.60$33.94$33.97573,500—————
2021-06-09$34.20$34.42$33.97$34.20700,600—————
2021-06-08$33.75$34.25$33.57$34.23860,200—————
2021-06-07$33.80$33.94$33.63$33.81750,800—————
2021-06-04$33.62$33.80$33.35$33.76631,400—————
2021-06-03$33.45$33.66$33.06$33.54791,400—————
2021-06-02$33.55$33.67$33.25$33.50842,900—————
2021-06-01$33.22$33.49$33.03$33.41885,900—————
2021-05-28$33.00$33.17$32.64$33.001,080,900—————
2021-05-27$32.78$33.12$32.74$32.841,069,800———$0.12—
2021-05-26$32.43$32.65$32.22$32.61633,300—————
2021-05-25$32.64$32.79$32.42$32.43881,300—————
2021-05-24$32.66$32.77$32.24$32.631,012,600—————
2021-05-21$32.66$32.96$32.55$32.673,051,800—————
2021-05-20$31.84$32.78$31.56$32.471,910,200—————
2021-05-19$31.42$31.69$30.90$31.671,234,100—————
2021-05-18$31.66$31.78$31.31$31.35791,800—————
2021-05-17$31.64$31.74$31.29$31.71778,000—————
2021-05-14$31.75$31.82$31.43$31.71658,800—————
2021-05-13$31.06$31.56$30.97$31.51895,200—————
2021-05-12$31.94$31.94$31.03$31.08709,400—————
2021-05-11$32.04$32.11$31.62$31.81939,400—————
2021-05-10$32.35$32.62$32.26$32.281,472,500—————
2021-05-07$31.73$32.44$31.71$32.161,208,700—————
2021-05-06$32.01$32.06$31.32$31.921,281,900—————
2021-05-05$31.93$32.14$31.69$31.991,730,600—————
2021-05-04$31.59$31.99$31.49$31.821,214,200—————
2021-05-03$31.70$31.77$31.40$31.551,372,300—————
2021-04-30$31.26$31.71$30.99$31.402,797,900—————
2021-04-29$30.16$31.29$30.02$31.192,616,600—————
2021-04-28$29.06$29.37$29.01$29.061,223,500—————
2021-04-27$28.80$29.07$28.55$28.911,328,800—————
2021-04-26$29.00$29.12$28.82$28.891,200,500—————
2021-04-23$28.66$28.84$28.49$28.821,088,900—————
2021-04-22$28.46$28.75$28.28$28.551,994,900—————
2021-04-21$28.42$28.62$28.37$28.371,162,700—————
2021-04-20$28.21$28.53$28.03$28.331,157,200—————
2021-04-19$28.50$28.71$28.05$28.362,338,500—————
2021-04-16$27.21$27.39$27.02$27.21822,900—————
2021-04-15$26.82$27.03$26.68$26.99720,200—————
2021-04-14$26.53$26.93$26.53$26.70708,900—————
2021-04-13$26.66$26.84$26.28$26.591,296,400—————
2021-04-12$26.56$27.01$26.53$26.891,402,000—————
2021-04-09$26.50$26.53$26.24$26.49977,400—————
2021-04-08$26.28$26.46$26.17$26.40999,500—————
2021-04-07$26.35$26.41$26.12$26.32876,900—————
2021-04-06$26.00$26.49$26.00$26.371,058,800—————
2021-04-05$26.47$26.60$25.88$26.07972,500—————
2021-04-01$26.13$26.18$25.80$26.17891,500—————
2021-03-31$26.34$26.52$26.05$26.071,478,400—————
2021-03-30$26.12$26.45$26.05$26.391,067,600—————
2021-03-29$25.98$26.58$25.89$26.25885,600—————
2021-03-26$26.33$26.65$25.96$26.191,954,100—————
2021-03-25$25.48$26.18$25.28$26.111,762,000—————
2021-03-24$25.50$25.97$25.43$25.531,343,900—————
2021-03-23$26.06$26.25$25.23$25.281,819,400—————
2021-03-22$26.14$26.45$25.74$26.281,890,100—————
2021-03-19$26.52$26.75$25.99$26.132,729,800—————
2021-03-18$26.60$26.94$26.38$26.451,015,100—————
2021-03-17$26.49$26.66$26.23$26.56814,300—————
2021-03-16$26.70$26.70$26.13$26.40846,200—————
2021-03-15$26.62$26.84$26.34$26.78930,900—————
2021-03-12$26.34$26.71$26.20$26.71919,200—————
2021-03-11$26.43$26.76$26.24$26.28798,100—————
2021-03-10$25.90$26.35$25.83$26.21792,700—————
2021-03-09$26.54$26.82$25.85$25.861,337,600—————
2021-03-08$25.68$26.63$25.54$26.422,116,700—————
2021-03-05$24.71$25.49$24.22$25.491,378,400—————
2021-03-04$24.99$25.09$24.33$24.561,355,000—————
2021-03-03$25.27$25.44$24.84$25.021,316,600—————
2021-03-02$25.08$25.40$25.06$25.271,017,400—————
2021-03-01$25.42$25.62$25.09$25.501,955,000—————
2021-02-26$25.12$25.45$24.95$24.962,145,600—————
2021-02-25$25.11$25.46$24.94$25.222,123,600———$0.12—
2021-02-24$24.65$25.26$24.62$25.241,204,700—————
2021-02-23$24.74$24.74$24.12$24.541,248,900—————
2021-02-22$25.13$25.20$24.67$24.681,338,900—————
2021-02-19$24.52$25.24$24.50$25.211,580,800—————
2021-02-18$24.38$24.51$24.19$24.462,644,800—————
2021-02-17$24.24$24.43$24.12$24.411,816,200—————
2021-02-16$24.50$24.50$24.25$24.421,571,200—————
2021-02-12$24.14$24.35$24.14$24.33917,600—————
2021-02-11$24.49$24.59$24.10$24.412,349,600—————
2021-02-10$24.19$24.66$23.86$24.492,602,300—————
2021-02-09$24.46$24.46$24.04$24.051,647,300—————
2021-02-08$23.87$24.60$23.80$24.431,991,800—————
2021-02-05$24.04$24.14$23.43$23.702,320,900—————
2021-02-04$25.48$25.48$23.40$23.993,648,400—————
2021-02-03$24.29$25.13$24.29$25.002,744,900—————
2021-02-02$24.11$24.53$23.97$24.491,787,000—————
2021-02-01$23.93$24.05$23.74$23.941,778,600—————
2021-01-29$23.92$24.10$23.63$23.742,390,300—————
2021-01-28$24.55$24.67$23.85$24.002,702,700—————
2021-01-27$24.58$24.84$24.34$24.393,293,500—————
2021-01-26$24.98$25.07$24.65$25.011,591,400—————
2021-01-25$24.77$25.02$24.69$24.891,348,000—————
2021-01-22$25.05$25.09$24.67$24.931,874,100—————
2021-01-21$25.07$25.22$24.83$25.081,942,100—————
2021-01-20$24.74$25.23$24.74$25.203,673,600—————
2021-01-19$23.96$25.01$23.85$24.622,920,200—————
2021-01-15$23.50$23.78$23.37$23.76831,500—————
2021-01-14$23.95$24.15$23.73$23.76985,800—————
2021-01-13$23.65$24.04$23.48$23.832,364,700—————
2021-01-12$23.32$23.78$23.20$23.702,276,600—————
2021-01-11$22.84$23.48$22.75$23.252,095,200—————
2021-01-08$23.95$24.19$23.78$23.951,549,700—————
2021-01-07$23.82$24.11$23.68$23.911,391,300—————
2021-01-06$23.42$23.95$23.41$23.572,691,300—————
2021-01-05$22.80$23.25$22.75$23.162,144,900—————
2021-01-04$23.23$23.23$22.51$22.751,692,900—————
2020-12-31$23.23$23.35$23.10$23.141,172,500—————
2020-12-30$23.39$23.64$23.27$23.36652,100—————
2020-12-29$23.66$23.68$23.20$23.38798,200—————
2020-12-28$23.65$23.75$23.50$23.53897,100—————
2020-12-24$23.45$23.58$23.19$23.49556,700—————
2020-12-23$23.34$23.55$23.22$23.36658,100—————
2020-12-22$23.28$23.40$23.15$23.16927,600—————
2020-12-21$22.98$23.35$22.77$23.35988,600—————
2020-12-18$23.67$23.68$23.30$23.401,988,600—————
2020-12-17$23.42$23.56$23.32$23.45585,400—————
2020-12-16$23.47$23.50$23.16$23.33679,200—————
2020-12-15$23.12$23.50$23.06$23.341,430,200—————
2020-12-14$23.27$23.28$22.81$23.012,555,200—————
2020-12-11$23.23$23.48$22.64$23.051,161,700—————
2020-12-10$23.14$23.66$23.04$23.521,126,600—————
2020-12-09$23.20$23.51$23.15$23.301,203,800—————
2020-12-08$22.82$23.14$22.77$23.04910,300—————
2020-12-07$23.06$23.57$22.93$23.02840,100—————
2020-12-04$22.91$23.24$22.90$23.10849,600—————
2020-12-03$22.73$22.89$22.67$22.79801,100—————
2020-12-02$22.85$23.09$22.58$22.671,911,300—————
2020-12-01$23.15$23.31$22.80$23.022,948,100—————
2020-11-30$22.72$23.21$22.70$22.791,897,100—————
2020-11-27$22.83$23.21$22.83$22.911,233,300———$0.12—
2020-11-25$23.40$23.58$22.89$23.001,385,600—————
2020-11-24$22.91$23.65$22.72$23.632,413,800—————
2020-11-23$22.75$22.86$22.61$22.691,585,900—————
2020-11-20$22.05$22.60$21.95$22.581,385,200—————
2020-11-19$21.88$22.17$21.75$22.14933,200—————
2020-11-18$22.21$22.46$21.99$22.00955,500—————
2020-11-17$21.96$22.35$21.76$22.281,215,100—————
2020-11-16$22.64$22.78$22.14$22.211,546,300—————
2020-11-13$22.04$22.41$22.01$22.351,791,000—————
2020-11-12$21.99$22.12$21.41$21.60721,300—————
2020-11-11$22.74$22.77$22.08$22.271,598,500—————
2020-11-10$22.53$22.92$22.29$22.661,378,200—————
2020-11-09$23.24$23.55$22.19$22.241,702,600—————
2020-11-06$21.53$21.87$21.39$21.761,643,100—————
2020-11-05$21.50$21.79$21.31$21.412,098,900—————
2020-11-04$20.92$21.30$20.38$21.101,115,600—————
2020-11-03$20.75$21.23$20.51$21.131,488,800—————
2020-11-02$20.00$20.57$19.76$20.561,551,900—————
2020-10-30$19.86$20.32$19.42$19.671,718,000—————
2020-10-29$20.13$20.97$19.87$19.951,997,100—————
2020-10-28$18.47$19.01$18.34$18.671,544,700—————
2020-10-27$19.32$19.55$18.89$18.90968,300—————
2020-10-26$19.95$19.95$19.31$19.45897,000—————
2020-10-23$20.25$20.38$20.04$20.311,185,500—————
2020-10-22$19.57$20.12$19.57$20.031,964,900—————
2020-10-21$19.48$19.71$19.17$19.40969,600—————
2020-10-20$19.58$19.97$19.52$19.601,020,000—————
2020-10-19$19.69$19.83$19.32$19.411,601,200—————
2020-10-16$20.06$20.22$19.67$19.70570,200—————
2020-10-15$19.58$20.07$19.50$20.05940,200—————
2020-10-14$19.33$19.93$19.32$19.881,104,000—————
2020-10-13$19.54$19.63$19.16$19.255,719,400—————
2020-10-12$20.07$20.08$19.60$19.651,483,000—————
2020-10-09$19.64$20.31$19.64$20.022,363,000—————
2020-10-08$19.87$20.07$19.48$19.701,558,500—————
2020-10-07$19.69$20.03$19.65$19.712,730,900—————
2020-10-06$20.00$20.07$19.49$19.49834,500—————
2020-10-05$19.82$20.00$19.67$19.761,770,000—————
2020-10-02$18.80$19.72$18.73$19.561,140,900—————
2020-10-01$19.19$19.37$18.89$19.061,481,000—————
2020-09-30$19.15$19.30$18.86$19.042,306,200—————
2020-09-29$19.39$19.55$19.12$19.14927,000—————
2020-09-28$19.50$19.61$19.29$19.361,681,700—————
2020-09-25$18.96$19.30$18.82$19.121,355,500—————
2020-09-24$18.97$19.36$18.75$19.121,270,600—————
2020-09-23$19.54$19.60$18.99$19.001,764,800—————
2020-09-22$19.53$19.62$19.30$19.502,744,000—————
2020-09-21$19.84$19.97$19.26$19.391,836,500—————
2020-09-18$20.90$20.98$20.08$20.262,491,500—————
2020-09-17$20.49$21.06$20.38$20.891,084,600—————
2020-09-16$21.01$21.01$20.59$20.651,670,100—————
2020-09-15$20.95$21.07$20.76$20.80818,800—————
2020-09-14$20.87$20.99$20.61$20.921,236,600—————
2020-09-11$20.43$20.86$20.30$20.711,360,400—————
2020-09-10$20.51$20.58$20.12$20.381,516,000—————
2020-09-09$20.05$20.32$19.87$20.261,086,200—————
2020-09-08$20.32$20.32$19.90$19.941,419,900—————
2020-09-04$20.43$20.61$20.02$20.541,224,800—————
2020-09-03$20.58$20.63$19.84$20.171,291,500—————
2020-09-02$20.36$20.75$20.23$20.641,229,900—————
2020-09-01$20.32$20.55$20.11$20.303,219,500—————
2020-08-31$20.96$20.98$20.38$20.401,054,600—————
2020-08-28$20.90$21.07$20.75$21.001,352,400———$0.11—
2020-08-27$21.06$21.12$20.79$20.86873,000—————
2020-08-26$21.11$21.20$20.93$20.94936,900—————
2020-08-25$21.77$21.87$20.94$21.14962,200—————
2020-08-24$21.55$21.74$21.35$21.681,029,600—————
2020-08-21$21.32$21.52$21.26$21.33559,000—————
2020-08-20$21.38$21.53$21.32$21.50548,400—————
2020-08-19$21.77$21.90$21.60$21.60574,800—————
2020-08-18$21.80$21.83$21.56$21.721,440,500—————
2020-08-17$21.80$22.12$21.70$21.86833,100—————
2020-08-14$21.53$21.89$21.53$21.71504,600—————
2020-08-13$21.60$21.83$21.53$21.72516,400—————
2020-08-12$21.96$22.11$21.79$21.83657,400—————
2020-08-11$21.98$22.17$21.61$21.62874,500—————
2020-08-10$21.86$21.94$21.64$21.67759,300—————
2020-08-07$21.43$21.75$21.37$21.74856,500—————
2020-08-06$21.81$21.89$21.34$21.57774,500—————
2020-08-05$21.85$22.28$21.50$21.921,529,200—————
2020-08-04$20.00$21.09$19.87$20.902,162,700—————
2020-08-03$20.70$21.34$20.55$21.071,784,000—————
2020-07-31$20.66$20.72$20.19$20.521,621,600—————
2020-07-30$20.73$20.94$20.51$20.80956,300—————
2020-07-29$20.80$21.05$20.53$21.021,048,600—————
2020-07-28$21.11$21.37$20.61$20.63950,900—————
2020-07-27$21.02$21.51$20.96$21.23833,100—————
2020-07-24$20.84$21.11$20.76$21.001,019,100—————
2020-07-23$21.44$21.69$21.02$21.071,325,400—————
2020-07-22$21.23$21.63$21.18$21.56765,300—————
2020-07-21$21.02$21.69$21.02$21.381,247,700—————
2020-07-20$21.05$21.15$20.82$21.001,310,300—————
2020-07-17$21.26$21.26$20.94$21.151,073,200—————
2020-07-16$21.01$21.38$20.88$21.121,201,600—————
2020-07-15$20.88$21.10$20.65$20.991,233,800—————
2020-07-14$19.83$20.42$19.61$20.391,120,700—————
2020-07-13$20.69$20.80$19.90$19.911,022,000—————
2020-07-10$20.04$20.47$19.94$20.421,026,600—————
2020-07-09$20.60$20.64$19.48$20.052,294,900—————
2020-07-08$19.62$20.78$19.40$20.592,516,300—————
2020-07-07$19.29$19.33$19.05$19.081,114,800—————
2020-07-06$19.75$19.82$19.37$19.491,929,200—————
2020-07-02$19.40$19.93$19.30$19.371,288,800—————
2020-07-01$19.31$19.63$18.95$19.032,096,800—————
2020-06-30$19.37$19.47$18.98$19.331,737,300—————
2020-06-29$19.00$19.55$18.78$19.501,197,000—————
2020-06-26$18.70$19.01$18.48$18.842,577,700—————
2020-06-25$18.81$19.14$18.57$18.872,055,700—————
2020-06-24$18.93$19.31$18.60$19.001,605,900—————
2020-06-23$19.43$19.53$18.77$19.211,918,600—————
2020-06-22$19.32$19.45$19.00$19.301,009,000—————
2020-06-19$20.32$20.47$19.19$19.502,875,600—————
2020-06-18$19.70$20.25$19.65$20.092,341,300—————
2020-06-17$19.29$20.12$19.05$19.854,503,700—————
2020-06-16$19.41$19.52$18.85$19.162,123,700—————
2020-06-15$18.02$18.94$17.85$18.612,412,500—————
2020-06-12$18.96$19.12$18.14$18.651,646,000—————
2020-06-11$18.43$18.75$17.90$18.172,339,400—————
2020-06-10$19.63$19.69$18.77$19.251,449,000—————
2020-06-09$19.68$20.00$19.49$19.642,351,400—————
2020-06-08$19.83$20.51$19.69$20.051,826,000—————
2020-06-05$20.47$21.09$19.40$19.613,614,800—————
2020-06-04$19.75$19.85$19.20$19.553,412,500—————
2020-06-03$19.56$19.73$19.09$19.481,330,500—————
2020-06-02$18.82$19.27$18.74$19.252,065,000—————
2020-06-01$18.35$18.84$18.26$18.651,062,400—————
2020-05-29$18.18$18.73$18.02$18.351,682,900—————
2020-05-28$18.97$18.97$18.27$18.32891,600———$0.11—
2020-05-27$19.27$19.59$18.59$18.881,561,800—————
2020-05-26$18.97$19.29$18.80$19.031,551,200—————
2020-05-22$18.25$18.28$17.90$18.18642,600—————
2020-05-21$17.67$18.32$17.58$18.191,172,800—————
2020-05-20$18.11$18.54$17.82$17.851,686,300—————
2020-05-19$17.54$18.17$17.42$17.631,598,300—————
2020-05-18$17.21$17.74$17.01$17.622,526,300—————
2020-05-15$16.07$16.59$15.93$16.33750,200—————
2020-05-14$15.20$16.31$14.81$16.281,534,900—————
2020-05-13$15.87$16.02$15.09$15.601,417,600—————
2020-05-12$16.58$16.84$16.03$16.041,195,400—————
2020-05-11$16.67$16.82$16.29$16.602,234,500—————
2020-05-08$17.11$17.29$16.95$17.161,819,200—————
2020-05-07$16.91$18.00$16.05$16.733,347,600—————
2020-05-06$16.74$17.00$16.20$16.431,427,000—————
2020-05-05$16.97$17.36$16.60$16.651,635,800—————
2020-05-04$16.37$16.95$16.05$16.683,570,500—————
2020-05-01$16.79$16.89$16.34$16.651,042,300—————
2020-04-30$17.61$17.66$17.05$17.192,196,900—————
2020-04-29$17.59$18.43$17.44$18.101,554,000—————
2020-04-28$17.04$17.81$16.82$17.102,741,100—————
2020-04-27$15.78$16.88$15.78$16.781,846,000—————
2020-04-24$15.16$15.82$15.07$15.693,475,500—————
2020-04-23$14.39$15.22$14.27$14.913,590,100—————
2020-04-22$14.05$14.17$13.57$13.811,339,100—————
2020-04-21$13.25$13.85$13.15$13.691,813,300—————
2020-04-20$13.67$13.93$13.32$13.701,664,600—————
2020-04-17$13.68$14.41$13.68$14.252,095,000—————
2020-04-16$13.65$13.90$12.90$13.251,354,900—————
2020-04-15$13.56$13.80$13.24$13.682,412,300—————
2020-04-14$14.28$14.64$13.83$14.171,160,600—————
2020-04-13$14.20$14.41$13.34$13.981,310,200—————
2020-04-09$14.04$14.88$13.90$14.102,213,700—————
2020-04-08$13.67$13.89$13.30$13.701,602,400—————
2020-04-07$13.22$14.25$13.15$13.463,113,600—————
2020-04-06$12.93$13.27$12.47$12.563,887,700—————
2020-04-03$12.40$12.73$11.74$12.201,634,900—————
2020-04-02$11.96$12.50$11.65$12.383,643,900—————
2020-04-01$12.48$12.77$11.49$11.902,120,300—————
2020-03-31$13.38$13.79$12.96$13.092,057,900—————
2020-03-30$13.03$13.50$12.41$13.422,965,900—————
2020-03-27$13.15$13.40$12.79$13.203,088,200—————
2020-03-26$14.11$14.72$13.46$13.854,654,200—————
2020-03-25$11.94$14.07$11.81$13.865,223,500—————
2020-03-24$9.64$11.93$9.50$11.852,994,300—————
2020-03-23$10.50$10.55$9.06$9.142,197,500—————
2020-03-20$11.16$11.72$10.50$10.733,914,800—————
2020-03-19$10.20$11.31$9.78$10.952,760,900—————
2020-03-18$12.51$12.95$9.99$10.283,513,100—————
2020-03-17$14.25$14.35$12.08$13.143,282,300—————
2020-03-16$15.43$16.06$13.85$14.012,723,700—————
2020-03-13$16.66$17.01$15.68$16.883,394,300—————
2020-03-12$16.73$16.99$15.83$15.874,380,700—————
2020-03-11$18.10$18.41$17.11$17.474,382,300—————
2020-03-10$18.25$18.56$17.83$18.463,669,500—————
2020-03-09$17.95$18.41$17.58$17.933,754,200—————
2020-03-06$18.47$18.91$18.39$18.832,683,300—————
2020-03-05$19.19$19.53$18.79$18.932,457,300—————
2020-03-04$19.77$19.91$19.43$19.553,510,000—————
2020-03-03$19.46$20.14$19.30$19.513,463,800—————
2020-03-02$19.60$19.66$19.16$19.484,410,600—————
2020-02-28$19.42$20.07$19.24$19.506,083,000—————
2020-02-27$19.99$20.25$19.75$19.764,642,900———$0.11—
2020-02-26$21.37$21.38$20.24$20.353,514,900—————
2020-02-25$21.95$22.04$21.33$21.381,445,100—————
2020-02-24$21.67$21.99$21.41$21.951,153,600—————
2020-02-21$22.34$22.50$22.22$22.341,379,000—————
2020-02-20$22.11$22.57$22.05$22.421,104,500—————
2020-02-19$22.11$22.25$22.08$22.131,067,600—————
2020-02-18$21.83$22.25$21.79$22.041,512,900—————
2020-02-14$21.88$22.09$21.86$21.901,059,600—————
2020-02-13$22.05$22.15$21.89$21.921,711,800—————
2020-02-12$22.29$22.34$22.01$22.091,468,900—————
2020-02-11$22.51$22.65$22.16$22.17965,500—————
2020-02-10$22.77$22.83$22.38$22.48936,300—————
2020-02-07$23.12$23.14$22.60$22.771,912,200—————
2020-02-06$22.74$23.31$22.57$23.202,557,100—————
2020-02-05$22.47$22.85$22.36$22.734,852,000—————
2020-02-04$22.00$23.03$21.58$21.914,530,900—————
2020-02-03$21.14$21.47$21.11$21.381,268,600—————
2020-01-31$20.98$21.12$20.90$21.082,276,100—————
2020-01-30$20.61$21.15$20.51$21.061,110,800—————
2020-01-29$20.82$20.89$20.74$20.77777,100—————
2020-01-28$20.81$20.83$20.69$20.77611,500—————
2020-01-27$20.70$20.84$20.69$20.721,058,600—————
2020-01-24$21.03$21.06$20.79$20.941,012,000—————
2020-01-23$21.00$21.10$20.81$21.06964,600—————
2020-01-22$20.95$21.30$20.66$21.141,298,300—————
2020-01-21$21.29$21.37$21.13$21.191,029,300—————
2020-01-17$21.39$21.39$21.13$21.33863,000—————
2020-01-16$21.37$21.51$21.25$21.42522,000—————
2020-01-15$21.10$21.35$21.10$21.29783,500—————
2020-01-14$21.04$21.15$20.97$21.091,406,500—————
2020-01-13$21.03$21.23$20.98$21.12711,100—————
2020-01-10$21.20$21.23$20.94$21.06855,600—————
2020-01-09$21.28$21.35$21.01$21.151,085,900—————
2020-01-08$21.09$21.27$21.07$21.202,434,600—————
2020-01-07$20.98$21.18$20.90$21.141,507,400—————
2020-01-06$21.00$21.16$20.87$21.06977,400—————
2020-01-03$21.06$21.17$20.76$21.101,214,700—————
2020-01-02$21.45$21.57$20.89$21.181,041,000—————
2019-12-31$21.28$21.54$21.28$21.41758,300—————
2019-12-30$21.32$21.43$21.24$21.35669,000—————
2019-12-27$21.55$21.57$21.33$21.34426,300—————
2019-12-26$21.45$21.55$21.32$21.52478,600—————
2019-12-24$21.39$21.45$21.28$21.41326,400—————
2019-12-23$21.60$21.68$21.36$21.45648,400—————
2019-12-20$21.78$21.89$21.50$21.592,243,200—————
2019-12-19$21.45$21.67$21.41$21.621,799,600—————
2019-12-18$21.43$21.47$21.01$21.392,092,400—————
2019-12-17$21.41$21.55$21.28$21.411,982,600—————
2019-12-16$21.55$21.71$21.27$21.291,952,400—————
2019-12-13$22.11$22.11$21.14$21.411,622,700—————
2019-12-12$22.29$22.29$22.04$22.141,037,100—————
2019-12-11$22.22$22.36$22.05$22.241,219,200—————
2019-12-10$22.16$22.24$22.02$22.11893,500—————
2019-12-09$22.35$22.59$22.20$22.21753,500—————
2019-12-06$22.59$22.69$22.37$22.381,190,700—————
2019-12-05$22.44$22.52$22.26$22.42960,500—————
2019-12-04$22.35$22.59$22.34$22.35897,600—————
2019-12-03$22.36$22.40$22.21$22.34725,800—————
2019-12-02$22.68$22.75$22.49$22.51621,200—————
2019-11-29$22.96$22.99$22.62$22.65304,600—————
2019-11-27$22.85$23.02$22.81$22.98596,000———$0.11—
2019-11-26$22.99$23.10$22.87$22.98751,700—————
2019-11-25$23.07$23.15$22.91$22.98678,500—————
2019-11-22$22.88$23.15$22.81$23.03570,900—————
2019-11-21$23.07$23.13$22.86$23.00482,900—————
2019-11-20$23.11$23.37$22.96$23.05791,100—————
2019-11-19$23.13$23.37$23.01$23.19695,100—————
2019-11-18$23.04$23.10$22.86$23.06477,400—————
2019-11-15$23.20$23.32$23.01$23.05627,100—————
2019-11-14$22.93$23.20$22.93$23.01621,300—————
2019-11-13$22.98$23.09$22.89$23.011,308,900—————
2019-11-12$23.57$23.67$23.10$23.19519,200—————
2019-11-11$23.00$23.60$22.95$23.58657,700—————
2019-11-08$22.91$23.53$22.86$23.191,026,900—————
2019-11-07$22.74$23.90$22.54$22.961,802,700—————
2019-11-06$22.00$22.30$21.93$22.121,019,300—————
2019-11-05$21.84$22.08$21.84$21.99523,600—————
2019-11-04$21.60$21.93$21.54$21.84761,600—————
2019-11-01$21.46$21.65$21.42$21.47586,800—————
2019-10-31$21.23$21.35$21.00$21.34921,800—————
2019-10-30$21.57$21.59$21.08$21.32653,100—————
2019-10-29$21.43$21.69$21.33$21.641,154,700—————
2019-10-28$21.56$21.73$21.51$21.52705,900—————
2019-10-25$21.55$21.67$21.45$21.45570,400—————
2019-10-24$21.75$21.83$21.32$21.51500,200—————
2019-10-23$21.87$21.92$21.58$21.64463,400—————
2019-10-22$21.91$21.98$21.77$21.89317,000—————
2019-10-21$22.00$22.27$21.91$21.93991,400—————
2019-10-18$21.94$22.00$21.72$21.89577,300—————
2019-10-17$22.07$22.12$21.88$21.97529,700—————
2019-10-16$21.87$22.08$21.85$21.96705,900—————
2019-10-15$21.60$21.91$21.50$21.86619,300—————
2019-10-14$21.78$21.90$21.54$21.58350,400—————
2019-10-11$21.99$22.16$21.81$21.87924,200—————
2019-10-10$21.53$21.85$21.50$21.78754,300—————
2019-10-09$21.69$21.72$21.38$21.50529,700—————
2019-10-08$21.27$21.64$21.22$21.50792,300—————
2019-10-07$21.53$21.67$21.38$21.45547,300—————
2019-10-04$21.40$21.60$21.40$21.54529,200—————
2019-10-03$21.34$21.45$21.08$21.38605,900—————
2019-10-02$21.69$21.74$21.21$21.44725,400—————
2019-10-01$22.12$22.38$21.82$21.86603,400—————
2019-09-30$21.95$22.13$21.83$22.03842,000—————
2019-09-27$22.16$22.25$21.83$21.88550,900—————
2019-09-26$21.95$22.21$21.88$22.10585,100—————
2019-09-25$21.78$22.15$21.78$22.03845,600—————
2019-09-24$22.05$22.18$21.78$21.82850,700—————
2019-09-23$21.88$22.23$21.81$22.01920,200—————
2019-09-20$22.18$22.23$21.92$22.032,359,900—————
2019-09-19$21.95$22.24$21.89$22.06772,500—————
2019-09-18$21.92$22.24$21.77$22.01812,100—————
2019-09-17$21.91$21.96$21.69$21.951,024,800—————
2019-09-16$22.05$22.10$21.62$21.911,264,200—————
2019-09-13$22.40$22.50$22.23$22.25590,400—————
2019-09-12$22.51$22.60$22.24$22.32624,400—————
2019-09-11$22.14$22.47$21.96$22.44668,700—————
2019-09-10$22.08$22.17$21.79$22.111,404,900—————
2019-09-09$22.62$22.68$22.05$22.14847,300—————
2019-09-06$22.45$22.73$22.41$22.50762,000—————
2019-09-05$22.54$22.61$22.35$22.451,805,200—————
2019-09-04$22.42$22.55$22.32$22.34961,800—————
2019-09-03$22.49$22.58$22.13$22.193,177,200—————
2019-08-30$22.43$22.68$22.33$22.601,780,100—————
2019-08-29$22.16$22.40$22.11$22.262,129,400———$0.11—
2019-08-28$22.16$22.37$22.04$22.091,540,900—————
2019-08-27$22.48$22.54$22.09$22.11743,100—————
2019-08-26$22.25$22.35$22.03$22.35964,200—————
2019-08-23$22.21$22.41$21.98$22.03775,800—————
2019-08-22$22.51$22.60$22.36$22.38855,700—————
2019-08-21$22.16$22.55$22.16$22.421,594,200—————
2019-08-20$22.23$22.23$22.03$22.07855,000—————
2019-08-19$22.40$22.49$22.20$22.24513,900—————
2019-08-16$21.92$22.32$21.88$22.101,202,200—————
2019-08-15$22.07$22.11$21.69$21.831,435,500—————
2019-08-14$21.97$22.17$21.88$21.961,341,300—————
2019-08-13$22.03$22.40$21.96$22.161,072,300—————
2019-08-12$22.14$22.42$21.91$22.031,628,500—————
2019-08-09$22.80$22.91$22.22$22.251,605,000—————
2019-08-08$22.35$23.00$22.33$22.882,132,400—————
2019-08-07$21.71$22.33$21.69$22.251,164,700—————
2019-08-06$21.78$21.94$21.53$21.90718,300—————
2019-08-05$21.45$21.77$21.35$21.741,664,800—————
2019-08-02$21.65$21.81$21.51$21.721,598,800—————
2019-08-01$20.96$22.18$20.96$21.653,781,800—————
2019-07-31$20.33$20.58$20.16$20.191,419,300—————
2019-07-30$20.03$20.46$20.00$20.291,078,300—————
2019-07-29$20.33$20.44$20.13$20.18974,700—————
2019-07-26$20.28$20.53$20.20$20.42810,400—————
2019-07-25$20.20$20.46$20.12$20.28583,200—————
2019-07-24$20.17$20.35$19.99$20.271,535,500—————
2019-07-23$20.11$20.36$20.11$20.29597,700—————
2019-07-22$20.20$20.29$19.94$20.01478,100—————
2019-07-19$20.20$20.43$20.13$20.15537,900—————
2019-07-18$19.94$20.22$19.70$20.15598,000—————
2019-07-17$20.36$20.45$19.91$19.971,283,900—————
2019-07-16$19.92$20.53$19.88$20.381,571,500—————
2019-07-15$20.12$20.16$19.83$19.94685,500—————
2019-07-12$20.02$20.13$19.88$20.03809,800—————
2019-07-11$20.00$20.03$19.83$19.97559,000—————
2019-07-10$20.14$20.24$19.92$19.99584,700—————
2019-07-09$20.01$20.07$19.84$20.02510,800—————
2019-07-08$20.44$20.50$20.01$20.101,445,900—————
2019-07-05$20.39$20.50$20.27$20.47471,400—————
2019-07-03$20.16$20.47$20.10$20.46587,800—————
2019-07-02$20.11$20.23$19.91$20.10840,700—————
2019-07-01$19.96$20.47$19.83$20.111,862,400—————
2019-06-28$19.63$19.79$19.50$19.532,106,000—————
2019-06-27$19.17$19.56$19.17$19.54897,500—————
2019-06-26$18.98$19.15$18.93$19.101,265,600—————
2019-06-25$18.90$19.05$18.80$18.94663,400—————
2019-06-24$19.01$19.10$18.89$18.92535,100—————
2019-06-21$19.06$19.11$18.93$19.011,136,200—————
2019-06-20$19.45$19.46$18.95$19.101,326,900—————
2019-06-19$19.17$19.28$19.02$19.22650,200—————
2019-06-18$19.29$19.50$19.13$19.13775,400—————
2019-06-17$19.12$19.29$18.96$19.18970,500—————
2019-06-14$19.19$19.32$18.98$19.16850,700—————
2019-06-13$19.21$19.29$19.06$19.25832,300—————
2019-06-12$19.00$19.17$18.91$19.131,127,400—————
2019-06-11$19.00$19.07$18.88$18.94605,400—————
2019-06-10$18.90$19.05$18.67$18.821,197,700—————
2019-06-07$18.85$18.92$18.56$18.79570,300—————
2019-06-06$18.57$18.79$18.45$18.76558,900—————
2019-06-05$18.41$18.59$18.14$18.58692,200—————
2019-06-04$17.88$18.34$17.81$18.33641,600—————
2019-06-03$17.53$17.97$17.47$17.711,256,500—————
2019-05-31$17.49$17.67$17.35$17.451,837,600—————
2019-05-30$17.63$17.71$17.40$17.711,289,300———$0.11—
2019-05-29$17.24$17.69$17.18$17.681,214,500—————
2019-05-28$17.68$17.72$17.41$17.44624,700—————
2019-05-24$17.72$17.75$17.38$17.69461,000—————
2019-05-23$17.58$17.71$17.53$17.54923,700—————
2019-05-22$17.88$17.92$17.73$17.78681,800—————
2019-05-21$17.92$18.02$17.80$17.96723,500—————
2019-05-20$17.68$17.83$17.65$17.70608,800—————
2019-05-17$17.70$17.97$17.64$17.79741,500—————
2019-05-16$17.89$18.03$17.81$17.86826,900—————
2019-05-15$17.72$17.93$17.69$17.84634,300—————
2019-05-14$17.96$18.06$17.72$17.901,302,500—————
2019-05-13$17.93$18.03$17.66$17.851,422,200—————
2019-05-10$18.15$18.27$17.81$18.131,241,900—————
2019-05-09$18.17$18.30$17.93$18.151,005,400—————
2019-05-08$18.09$18.26$17.96$18.261,059,100—————
2019-05-07$17.78$18.23$17.78$18.061,609,400—————
2019-05-06$17.63$18.27$17.63$18.001,651,900—————
2019-05-03$17.28$18.10$17.23$18.001,798,100—————
2019-05-02$17.77$18.19$16.90$17.222,929,500—————
2019-05-01$18.46$18.58$17.76$17.832,264,100—————
2019-04-30$18.45$18.56$18.28$18.503,636,800—————
2019-04-29$18.40$18.48$18.28$18.361,887,400—————
2019-04-26$18.31$18.64$18.14$18.44984,700—————
2019-04-25$18.71$18.71$18.15$18.281,222,500—————
2019-04-24$18.88$19.06$18.74$18.771,323,900—————
2019-04-23$18.59$19.13$18.56$18.892,631,000—————
2019-04-22$18.85$18.92$18.48$18.54890,500—————
2019-04-18$18.84$18.89$18.60$18.841,046,800—————
2019-04-17$19.07$19.09$18.75$18.88928,200—————
2019-04-16$18.52$18.82$18.52$18.81934,100—————
2019-04-15$18.71$18.84$18.39$18.521,097,600—————
2019-04-12$18.89$18.94$18.65$18.691,232,100—————
2019-04-11$18.65$18.82$18.54$18.641,034,700—————
2019-04-10$18.71$18.72$18.43$18.602,062,600—————
2019-04-09$18.80$18.80$18.52$18.66999,800—————
2019-04-08$18.96$19.09$18.81$18.861,313,300—————
2019-04-05$18.89$19.16$18.86$18.951,224,300—————
2019-04-04$18.65$18.98$18.62$18.861,061,500—————
2019-04-03$18.88$19.00$18.55$18.611,334,600—————
2019-04-02$18.95$19.01$18.67$18.771,226,800—————
2019-04-01$18.66$18.94$18.58$18.881,621,200—————
2019-03-29$18.59$18.65$18.20$18.561,124,600—————
2019-03-28$18.48$18.66$18.37$18.54677,300—————
2019-03-27$18.09$18.58$18.09$18.461,718,200—————
2019-03-26$18.13$18.14$17.88$18.12755,600—————
2019-03-25$17.82$17.93$17.61$17.851,988,000—————
2019-03-22$18.33$18.35$17.77$17.801,116,400—————
2019-03-21$18.21$18.71$18.21$18.49758,700—————
2019-03-20$18.43$18.56$18.15$18.31792,200—————
2019-03-19$18.57$18.83$18.35$18.46862,500—————
2019-03-18$17.98$18.60$17.92$18.551,336,300—————
2019-03-15$18.03$18.20$17.87$17.941,658,400—————
2019-03-14$18.11$18.20$17.84$17.951,429,900—————
2019-03-13$18.39$18.45$18.07$18.101,911,900—————
2019-03-12$18.81$18.82$18.31$18.321,119,500—————
2019-03-11$18.72$18.87$18.57$18.72891,900—————
2019-03-08$18.79$18.85$18.61$18.681,537,100—————
2019-03-07$18.75$19.00$18.59$18.892,033,500—————
2019-03-06$19.23$19.23$18.78$18.78677,500—————
2019-03-05$19.05$19.50$18.97$19.181,303,900—————
2019-03-04$19.22$19.34$18.89$19.051,196,900—————
2019-03-01$18.89$19.25$18.78$19.181,327,700—————
2019-02-28$19.29$19.30$18.77$18.791,551,600———$0.11—
2019-02-27$19.22$19.60$19.19$19.401,228,600—————
2019-02-26$19.28$19.37$19.12$19.29684,200—————
2019-02-25$19.44$19.50$19.18$19.22847,900—————
2019-02-22$19.50$19.67$19.33$19.41949,000—————
2019-02-21$19.83$19.96$19.30$19.34828,600—————
2019-02-20$19.30$19.95$19.28$19.861,258,100—————
2019-02-19$18.98$19.45$18.98$19.341,488,000—————
2019-02-15$19.24$19.33$19.07$19.092,851,100—————
2019-02-14$18.82$19.17$18.75$19.071,302,000—————
2019-02-13$19.16$19.21$18.80$18.931,484,200—————
2019-02-12$18.99$19.13$18.68$19.082,501,300—————
2019-02-11$18.23$18.92$18.20$18.832,709,800—————
2019-02-08$18.06$18.39$17.99$18.244,132,900—————
2019-02-07$20.43$20.54$17.57$18.108,654,700—————
2019-02-06$22.89$23.16$22.70$22.871,623,800—————
2019-02-05$22.70$23.02$22.70$22.961,325,500—————
2019-02-04$22.47$22.76$22.24$22.721,083,400—————
2019-02-01$22.14$22.58$22.10$22.471,648,500—————
2019-01-31$22.28$22.50$22.05$22.111,924,200—————
2019-01-30$22.24$22.54$22.20$22.43902,800—————
2019-01-29$22.21$22.41$22.16$22.231,288,000—————
2019-01-28$21.92$22.31$21.85$22.22804,600—————
2019-01-25$21.77$22.18$21.77$22.11881,500—————
2019-01-24$21.83$22.04$21.62$21.65654,200—————
2019-01-23$21.76$21.97$21.65$21.92846,200—————
2019-01-22$21.83$21.84$21.50$21.71671,200—————
2019-01-18$21.85$22.13$21.77$21.901,172,400—————
2019-01-17$21.26$21.77$21.18$21.693,102,600—————
2019-01-16$20.79$21.42$20.67$21.331,210,300—————
2019-01-15$20.69$20.84$20.37$20.61572,600—————
2019-01-14$20.65$20.90$20.61$20.70558,900—————
2019-01-11$20.70$20.81$20.55$20.73674,000—————
2019-01-10$20.48$20.74$20.42$20.74514,700—————
2019-01-09$20.33$20.71$20.26$20.57774,300—————
2019-01-08$20.05$20.23$19.89$20.191,062,300—————
2019-01-07$19.71$19.99$19.49$19.80738,900—————
2019-01-04$19.30$19.92$19.27$19.79961,000—————
2019-01-03$19.50$19.59$19.05$19.061,025,000—————
2019-01-02$19.11$19.77$18.94$19.591,212,400—————
2018-12-31$19.19$19.39$19.06$19.35957,300—————
2018-12-28$19.22$19.32$19.00$19.13966,200—————
2018-12-27$18.77$19.19$18.65$19.18847,900—————
2018-12-26$18.89$19.02$18.50$19.021,025,800—————
2018-12-24$18.73$19.09$18.66$18.851,105,100—————
2018-12-21$18.64$19.07$18.47$18.863,300,300—————
2018-12-20$18.61$18.71$18.13$18.621,557,000—————
2018-12-19$18.90$19.20$18.51$18.641,098,600—————
2018-12-18$18.91$19.09$18.82$18.96967,400—————
2018-12-17$19.22$19.37$18.73$18.791,511,700—————
2018-12-14$19.64$19.90$19.29$19.301,313,800—————
2018-12-13$20.30$20.45$19.78$19.801,332,400—————
2018-12-12$20.77$21.00$20.18$20.181,131,300—————
2018-12-11$20.40$20.73$20.32$20.45876,200—————
2018-12-10$20.41$20.74$20.13$20.151,440,100—————
2018-12-07$20.79$21.12$20.45$20.471,720,800—————
2018-12-06$20.34$20.89$20.07$20.842,061,900—————
2018-12-04$21.15$21.20$20.55$20.62866,500—————
2018-12-03$21.29$21.49$20.78$21.141,286,500—————
2018-11-30$20.39$21.12$20.27$21.091,463,600—————
2018-11-29$20.59$20.70$20.39$20.391,438,500———$0.11—
2018-11-28$20.31$20.89$20.31$20.721,343,300—————
2018-11-27$20.44$20.54$20.12$20.32978,000—————
2018-11-26$20.53$20.87$20.52$20.571,651,000—————
2018-11-23$20.03$20.59$20.03$20.33681,100—————
2018-11-21$20.39$20.44$20.14$20.141,171,000—————
2018-11-20$20.32$20.61$20.11$20.292,066,300—————
2018-11-19$20.32$21.08$20.27$20.372,504,200—————
2018-11-16$20.12$20.79$20.12$20.412,543,000—————
2018-11-15$19.70$20.58$19.70$20.202,045,100—————
2018-11-14$19.91$20.27$19.78$19.811,817,400—————
2018-11-13$19.55$19.84$19.27$19.732,057,200—————
2018-11-12$20.00$20.04$19.57$19.601,634,900—————
2018-11-09$20.65$20.81$20.12$20.121,848,500—————
2018-11-08$19.82$20.87$19.82$20.762,273,400—————
2018-11-07$19.12$20.13$19.10$20.022,851,400—————
2018-11-06$18.13$19.13$17.49$19.054,917,600—————
2018-11-05$20.47$20.85$20.42$20.791,798,300—————
2018-11-02$20.54$20.61$20.34$20.401,356,100—————
2018-11-01$20.09$20.52$19.94$20.411,187,200—————
2018-10-31$20.31$20.35$19.90$19.921,429,300—————
2018-10-30$19.71$20.32$19.65$20.131,483,300—————
2018-10-29$19.85$20.08$19.56$19.741,114,400—————
2018-10-26$19.32$19.92$19.17$19.621,400,400—————
2018-10-25$19.30$19.62$19.13$19.511,381,100—————
2018-10-24$19.50$19.70$19.08$19.151,497,000—————
2018-10-23$19.73$19.85$19.51$19.561,366,900—————
2018-10-22$20.09$20.21$19.83$19.95677,200—————
2018-10-19$20.01$20.20$19.95$20.08749,000—————
2018-10-18$20.15$20.26$19.84$19.921,489,300—————
2018-10-17$20.02$20.30$20.01$20.161,184,300—————
2018-10-16$19.95$20.08$19.69$20.051,646,400—————
2018-10-15$19.65$20.02$19.61$19.831,043,600—————
2018-10-12$19.86$19.86$19.41$19.641,400,500—————
2018-10-11$19.60$19.90$19.51$19.651,763,600—————
2018-10-10$20.06$20.14$19.57$19.582,292,300—————
2018-10-09$20.57$20.57$20.07$20.101,809,800—————
2018-10-08$20.55$20.68$20.41$20.571,451,700—————
2018-10-05$20.73$20.86$20.58$20.581,152,900—————
2018-10-04$20.97$21.02$20.69$20.791,627,400—————
2018-10-03$21.15$21.32$20.92$21.011,514,800—————
2018-10-02$20.78$21.30$20.75$20.931,333,000—————
2018-10-01$21.62$21.65$20.78$20.801,557,700—————
2018-09-28$21.55$21.72$21.45$21.51895,500—————
2018-09-27$21.57$21.71$21.49$21.621,221,300—————
2018-09-26$21.63$21.74$21.42$21.591,043,300—————
2018-09-25$21.47$21.64$21.47$21.591,000,700—————
2018-09-24$21.69$21.69$21.32$21.47836,000—————
2018-09-21$21.73$21.92$21.63$21.682,475,300—————
2018-09-20$21.55$21.76$21.45$21.751,018,900—————
2018-09-19$21.45$21.74$21.31$21.471,488,800—————
2018-09-18$21.50$21.64$21.16$21.491,864,500—————
2018-09-17$21.20$21.55$20.93$21.413,184,800—————
2018-09-14$20.61$21.17$20.00$20.726,281,800—————
2018-09-13$22.28$22.48$22.18$22.33712,100—————
2018-09-12$22.01$22.21$21.90$22.181,048,600—————
2018-09-11$21.95$22.00$21.77$22.00671,300—————
2018-09-10$21.86$22.06$21.85$21.99879,100—————
2018-09-07$21.81$22.01$21.77$21.86858,100—————
2018-09-06$21.63$21.96$21.38$21.891,736,600—————
2018-09-05$21.42$21.75$21.39$21.551,070,800—————
2018-09-04$21.49$21.60$21.25$21.46815,000—————
2018-08-31$21.37$21.61$21.37$21.52656,400—————
2018-08-30$21.59$21.67$21.30$21.44816,200———$0.07—
2018-08-29$21.57$21.69$21.45$21.66916,700—————
2018-08-28$21.81$21.89$21.55$21.571,473,300—————
2018-08-27$21.71$21.98$21.65$21.78932,900—————
2018-08-24$21.63$21.93$21.51$21.631,001,500—————
2018-08-23$21.83$22.00$21.58$21.59662,100—————
2018-08-22$21.96$22.05$21.83$21.87625,300—————
2018-08-21$22.01$22.09$21.90$21.99979,500—————
2018-08-20$21.90$22.14$21.90$21.96973,000—————
2018-08-17$21.88$22.03$21.73$21.941,231,100—————
2018-08-16$21.54$22.16$21.53$21.931,471,600—————
2018-08-15$21.18$21.47$21.11$21.43890,300—————
2018-08-14$21.07$21.31$21.00$21.281,587,700—————
2018-08-13$21.13$21.32$20.97$21.01728,400—————
2018-08-10$21.12$21.30$21.06$21.10778,000—————
2018-08-09$21.38$21.62$21.14$21.20928,300—————
2018-08-08$21.13$21.40$21.10$21.36963,700—————
2018-08-07$21.48$21.55$21.09$21.112,043,500—————
2018-08-06$21.35$21.92$21.21$21.541,423,000—————
2018-08-03$20.80$21.36$20.53$21.232,876,200—————
2018-08-02$21.14$21.49$20.25$21.004,642,100—————
2018-08-01$22.62$22.65$22.35$22.431,055,700—————
2018-07-31$22.42$22.72$22.32$22.59828,700—————
2018-07-30$22.54$22.76$22.36$22.37887,000—————
2018-07-27$22.63$22.65$22.34$22.51706,000—————
2018-07-26$22.27$22.60$22.27$22.54706,500—————
2018-07-25$22.22$22.27$22.03$22.25527,200—————
2018-07-24$22.29$22.40$22.14$22.25764,100—————
2018-07-23$22.37$22.37$22.04$22.15720,300—————
2018-07-20$22.30$22.48$22.19$22.381,050,900—————
2018-07-19$21.90$22.36$21.78$22.331,124,100—————
2018-07-18$21.90$22.07$21.83$21.95943,200—————
2018-07-17$21.59$22.01$21.59$21.941,158,300—————
2018-07-16$21.80$21.83$21.51$21.731,259,500—————
2018-07-13$21.51$21.94$21.51$21.86633,100—————
2018-07-12$21.73$21.73$21.50$21.52605,700—————
2018-07-11$21.71$21.88$21.58$21.681,330,400—————
2018-07-10$21.72$21.95$21.37$21.921,813,800—————
2018-07-09$21.65$21.83$21.65$21.791,035,900—————
2018-07-06$21.57$21.89$21.51$21.57806,700—————
2018-07-05$21.36$21.61$21.20$21.60958,400—————
2018-07-03$21.16$21.38$21.09$21.19427,100—————
2018-07-02$21.49$21.49$21.05$21.12929,900—————
2018-06-29$21.35$21.76$21.32$21.571,720,200—————
2018-06-28$21.19$21.41$21.13$21.28966,100—————
2018-06-27$21.12$21.42$21.11$21.22978,000—————
2018-06-26$20.98$21.26$20.81$21.12901,200—————
2018-06-25$21.29$21.32$20.84$20.901,304,000—————
2018-06-22$21.06$21.35$21.06$21.301,602,400—————
2018-06-21$21.30$21.30$20.89$21.02989,200—————
2018-06-20$20.58$21.32$20.49$21.272,835,100—————
2018-06-19$20.50$20.67$20.44$20.531,553,800—————
2018-06-18$20.51$20.74$20.42$20.57973,300—————
2018-06-15$20.88$20.91$20.54$20.561,855,000—————
2018-06-14$20.89$20.94$20.72$20.90670,000—————
2018-06-13$20.94$21.01$20.84$20.841,418,900—————
2018-06-12$21.03$21.05$20.79$20.931,491,900—————
2018-06-11$20.93$21.14$20.77$20.98988,000—————
2018-06-08$20.91$20.99$20.75$20.901,457,300—————
2018-06-07$20.97$21.20$20.88$20.91831,400—————
2018-06-06$21.03$21.04$20.68$20.961,472,400—————
2018-06-05$20.80$20.98$20.67$20.981,017,500—————
2018-06-04$20.78$20.96$20.60$20.841,173,900—————
2018-06-01$20.56$20.75$20.50$20.661,139,300—————
2018-05-31$20.65$20.72$20.42$20.441,780,500———$0.07—
2018-05-30$20.75$20.77$20.61$20.681,653,700—————
2018-05-29$20.63$20.85$20.61$20.671,635,900—————
2018-05-25$20.80$21.00$20.71$20.79790,500—————
2018-05-24$20.73$21.00$20.72$20.801,614,300—————
2018-05-23$21.14$21.26$20.60$20.762,231,600—————
2018-05-22$21.16$21.30$21.08$21.191,162,600—————
2018-05-21$21.35$21.37$21.08$21.14763,700—————
2018-05-18$21.37$21.48$21.20$21.361,405,700—————
2018-05-17$20.94$21.36$20.94$21.311,602,000—————
2018-05-16$20.72$20.97$20.72$20.94852,500—————
2018-05-15$20.88$20.88$20.60$20.751,154,200—————
2018-05-14$20.93$21.02$20.86$20.93782,500—————
2018-05-11$20.98$21.08$20.87$20.89944,400—————
2018-05-10$21.16$21.25$20.98$21.011,728,700—————
2018-05-09$21.33$21.41$20.88$21.171,645,900—————
2018-05-08$21.46$21.70$21.06$21.301,531,800—————
2018-05-07$21.66$21.98$21.48$21.551,448,300—————
2018-05-04$21.10$21.88$21.02$21.532,295,000—————
2018-05-03$19.92$21.15$19.86$20.952,281,400—————
2018-05-02$20.29$20.33$19.97$20.021,812,500—————
2018-05-01$20.23$20.31$20.02$20.261,462,600—————
2018-04-30$20.53$20.61$20.27$20.282,021,900—————
2018-04-27$20.69$20.74$20.40$20.531,630,200—————
2018-04-26$20.84$20.94$20.69$20.701,086,300—————
2018-04-25$20.69$20.83$20.63$20.781,234,500—————
2018-04-24$21.12$21.45$20.69$20.732,738,800—————
2018-04-23$20.85$21.33$20.84$21.007,071,200—————
2018-04-20$21.19$21.37$20.77$20.853,925,300—————
2018-04-19$21.89$21.98$20.93$21.182,886,600—————
2018-04-18$22.35$22.35$22.09$22.11929,100—————
2018-04-17$22.07$22.32$21.90$22.241,312,700—————
2018-04-16$21.78$21.99$21.68$21.93801,900—————
2018-04-13$21.81$21.93$21.56$21.691,797,900—————
2018-04-12$22.00$22.32$21.94$21.952,221,300—————
2018-04-11$21.84$21.93$21.58$21.902,552,300—————
2018-04-10$22.18$22.22$21.74$21.932,584,400—————
2018-04-09$22.25$22.28$21.92$21.952,003,100—————
2018-04-06$22.06$22.36$21.96$22.091,635,800—————
2018-04-05$22.49$22.53$22.21$22.231,781,300—————
2018-04-04$21.94$22.45$21.61$22.351,814,400—————
2018-04-03$21.83$22.30$21.57$22.221,914,600—————
2018-04-02$22.12$22.50$21.75$21.761,867,200—————
2018-03-29$21.98$22.37$21.98$22.132,865,500—————
2018-03-28$21.81$22.03$21.68$21.841,045,400—————
2018-03-27$21.95$22.08$21.67$21.761,645,200—————
2018-03-26$22.24$22.25$21.73$21.971,517,000—————
2018-03-23$22.43$22.43$21.98$22.031,753,800—————
2018-03-22$22.79$22.98$22.48$22.481,842,300—————
2018-03-21$22.29$23.07$22.29$22.952,227,400—————
2018-03-20$22.48$22.63$22.29$22.321,268,300—————
2018-03-19$22.86$22.89$22.42$22.501,699,300—————
2018-03-16$23.09$23.19$22.84$23.022,473,600—————
2018-03-15$23.57$23.65$23.24$23.27780,100—————
2018-03-14$24.09$24.12$23.55$23.59840,600—————
2018-03-13$24.09$24.13$23.92$23.981,108,900—————
2018-03-12$23.85$24.18$23.68$23.99987,100—————
2018-03-09$23.51$23.76$23.50$23.74960,100—————
2018-03-08$23.63$23.63$23.15$23.362,010,900—————
2018-03-07$23.21$23.87$23.21$23.571,655,000—————
2018-03-06$23.01$23.42$22.74$23.311,397,500—————
2018-03-05$22.78$23.07$22.66$22.991,491,300—————
2018-03-02$22.52$22.94$22.52$22.901,291,300—————
2018-03-01$22.89$23.07$22.56$22.671,110,400—————
2018-02-28$23.26$23.47$22.91$22.911,968,800———$0.07—
2018-02-27$23.45$23.58$23.20$23.201,513,000—————
2018-02-26$23.35$23.51$23.20$23.50939,400—————
2018-02-23$23.24$23.38$23.04$23.36944,400—————
2018-02-22$23.41$23.46$23.21$23.251,122,400—————
2018-02-21$23.50$23.67$23.28$23.281,114,400—————
2018-02-20$23.27$23.62$23.27$23.451,500,900—————
2018-02-16$23.47$23.69$23.37$23.371,943,000—————
2018-02-15$23.79$23.79$23.50$23.531,310,600—————
2018-02-14$23.24$23.72$23.24$23.622,073,700—————
2018-02-13$23.42$23.63$23.32$23.392,240,700—————
2018-02-12$23.30$23.61$23.24$23.442,968,700—————
2018-02-09$23.17$23.46$22.83$23.183,249,400—————
2018-02-08$23.67$24.20$22.96$22.963,913,000—————
2018-02-07$23.55$23.84$23.49$23.602,664,600—————
2018-02-06$23.43$23.76$23.02$23.622,206,600—————
2018-02-05$23.95$24.20$23.68$23.722,256,600—————
2018-02-02$24.58$24.61$24.14$24.151,824,000—————
2018-02-01$24.60$24.86$24.50$24.671,418,600—————
2018-01-31$24.93$24.93$24.63$24.651,422,000—————
2018-01-30$24.80$25.02$24.70$24.801,693,400—————
2018-01-29$24.89$25.06$24.80$24.941,010,900—————
2018-01-26$24.91$25.03$24.80$24.991,044,000—————
2018-01-25$24.97$25.01$24.76$24.961,521,900—————
2018-01-24$25.00$25.14$24.80$24.881,848,600—————
2018-01-23$24.92$25.01$24.80$24.99757,200—————
2018-01-22$24.89$25.01$24.78$25.001,125,000—————
2018-01-19$24.87$25.03$24.71$24.99650,300—————
2018-01-18$24.90$25.04$24.73$24.83782,300—————
2018-01-17$24.98$25.09$24.84$25.021,178,300—————
2018-01-16$24.97$25.23$24.84$24.951,327,300—————
2018-01-12$25.23$25.27$24.87$24.94606,000—————
2018-01-11$24.94$25.25$24.83$25.231,384,900—————
2018-01-10$24.71$25.00$24.44$25.001,122,000—————
2018-01-09$25.05$25.05$24.69$24.711,139,700—————
2018-01-08$24.89$25.08$24.81$25.051,375,500—————
2018-01-05$25.50$25.55$24.88$24.931,535,300—————
2018-01-04$25.38$25.63$25.25$25.401,701,400—————
2018-01-03$25.26$25.38$25.11$25.231,281,000—————
2018-01-02$25.11$25.31$25.01$25.251,175,200—————
2017-12-29$24.88$25.28$24.83$25.061,472,200—————
2017-12-28$24.64$24.79$24.57$24.75576,100—————
2017-12-27$24.59$24.80$24.43$24.601,082,300—————
2017-12-26$24.55$24.74$24.40$24.53820,500—————
2017-12-22$24.64$24.65$24.49$24.541,360,800—————
2017-12-21$24.23$24.56$24.08$24.492,001,800—————
2017-12-20$24.60$24.60$24.08$24.102,078,900—————
2017-12-19$24.53$24.59$24.40$24.531,057,300—————
2017-12-18$24.67$24.69$24.47$24.531,639,000—————
2017-12-15$24.52$24.62$24.43$24.482,774,500—————
2017-12-14$24.48$24.72$24.45$24.511,475,100—————
2017-12-13$24.60$24.65$24.44$24.511,203,000—————
2017-12-12$24.62$24.67$24.42$24.521,521,500—————
2017-12-11$24.41$24.72$24.36$24.521,713,200—————
2017-12-08$24.54$24.78$24.52$24.571,277,200—————
2017-12-07$24.54$24.59$24.37$24.531,149,400—————
2017-12-06$24.09$24.63$24.06$24.461,372,000—————
2017-12-05$24.23$24.76$24.09$24.153,040,400—————
2017-12-04$24.74$24.90$24.38$24.432,480,600—————
2017-12-01$24.61$24.82$24.19$24.581,914,200—————
2017-11-30$24.36$24.77$24.30$24.661,525,800———$0.07—
2017-11-29$24.25$24.35$24.06$24.35857,600—————
2017-11-28$23.83$24.20$23.81$24.161,068,200—————
2017-11-27$24.06$24.22$23.76$23.832,163,000—————
2017-11-24$24.49$24.59$24.12$24.12559,300—————
2017-11-22$24.00$24.60$23.89$24.511,498,900—————
2017-11-21$24.49$24.76$24.38$24.421,185,500—————
2017-11-20$24.55$24.56$24.17$24.372,261,500—————
2017-11-17$24.76$24.90$24.42$24.472,092,900—————
2017-11-16$23.94$25.07$23.85$24.873,733,400—————
2017-11-15$23.50$23.90$23.19$23.802,758,800—————
2017-11-14$22.91$23.29$22.88$23.261,702,800—————
2017-11-13$22.90$23.18$22.83$23.081,682,800—————
2017-11-10$23.55$23.63$22.54$23.042,651,700—————
2017-11-09$23.40$23.72$23.00$23.703,046,800—————
2017-11-08$23.72$23.82$23.48$23.641,261,300—————
2017-11-07$23.87$23.96$23.67$23.791,160,100—————
2017-11-06$23.84$24.17$23.84$23.91922,500—————
2017-11-03$23.72$23.97$23.69$23.841,231,400—————
2017-11-02$23.87$23.95$23.40$23.811,890,900—————
2017-11-01$24.22$24.22$23.77$23.87931,700—————
2017-10-31$23.77$24.03$23.68$24.021,036,600—————
2017-10-30$24.01$24.01$23.67$23.70377,900—————
2017-10-27$24.00$24.08$23.79$24.00647,000—————
2017-10-26$24.16$24.24$24.04$24.04541,000—————
2017-10-25$24.14$24.26$24.02$24.151,144,800—————
2017-10-24$24.01$24.45$24.01$24.241,343,100—————
2017-10-23$24.03$24.20$23.98$24.00559,000—————
2017-10-20$24.15$24.17$23.98$24.03771,600—————
2017-10-19$23.80$24.14$23.80$24.00797,200—————
2017-10-18$24.20$24.23$23.84$23.871,630,200—————
2017-10-17$24.00$24.16$23.89$24.05402,200—————
2017-10-16$24.15$24.24$23.94$24.03513,800—————
2017-10-13$24.06$24.17$23.83$24.071,629,500—————
2017-10-12$24.07$24.31$23.83$23.931,174,900—————
2017-10-11$24.15$24.32$24.08$24.101,280,100—————
2017-10-10$24.20$24.26$24.09$24.16503,000—————
2017-10-09$24.11$24.23$24.03$24.151,040,500—————
2017-10-06$24.09$24.16$24.00$24.14863,400—————
2017-10-05$24.01$24.17$23.96$24.141,182,800—————
2017-10-04$23.92$24.15$23.79$23.90817,200—————
2017-10-03$23.67$23.98$23.65$23.86759,200—————
2017-10-02$23.44$23.70$23.37$23.70648,100—————
2017-09-29$23.59$23.67$23.39$23.45738,200—————
2017-09-28$23.36$23.63$23.29$23.59692,200—————
2017-09-27$23.45$23.56$23.12$23.401,447,100—————
2017-09-26$23.34$23.71$23.25$23.39759,300—————
2017-09-25$23.19$23.34$23.11$23.271,236,500—————
2017-09-22$22.90$23.24$22.85$23.201,207,400—————
2017-09-21$22.81$23.09$22.75$22.911,140,400—————
2017-09-20$23.16$23.19$22.63$22.862,043,400—————
2017-09-19$22.85$23.15$22.69$23.121,815,300—————
2017-09-18$22.49$22.76$22.41$22.731,027,900—————
2017-09-15$22.60$22.60$22.38$22.492,305,900—————
2017-09-14$22.26$22.75$22.19$22.691,152,700—————
2017-09-13$22.25$22.56$22.25$22.301,526,400—————
2017-09-12$21.93$22.41$21.93$22.331,059,400—————
2017-09-11$22.18$22.39$22.00$22.221,503,800—————
2017-09-08$21.84$22.08$21.63$22.051,199,600—————
2017-09-07$21.32$21.92$21.16$21.862,312,700—————
2017-09-06$21.10$21.31$21.00$21.241,302,800—————
2017-09-05$21.40$21.41$21.12$21.17974,800—————
2017-09-01$21.35$21.48$20.99$21.41597,700—————
2017-08-31$21.47$21.48$21.15$21.29886,700—————
2017-08-30$21.24$21.42$21.18$21.35587,900———$0.05—
2017-08-29$21.39$21.40$21.22$21.30332,200—————
2017-08-28$21.36$21.60$21.36$21.45764,300—————
2017-08-25$21.29$21.54$21.23$21.38961,100—————
2017-08-24$21.53$21.53$21.22$21.25881,900—————
2017-08-23$21.39$21.57$21.22$21.43768,900—————
2017-08-22$21.40$21.60$21.37$21.581,248,000—————
2017-08-21$21.50$21.51$21.14$21.352,032,200—————
2017-08-18$21.91$21.91$21.46$21.551,209,000—————
2017-08-17$22.02$22.09$21.85$21.851,320,400—————
2017-08-16$22.11$22.17$21.98$22.141,147,100—————
2017-08-15$22.26$22.26$21.96$22.02805,200—————
2017-08-14$22.30$22.40$22.16$22.29585,800—————
2017-08-11$22.01$22.29$21.96$22.13790,400—————
2017-08-10$22.22$22.32$22.12$22.14897,100—————
2017-08-09$22.24$22.39$22.18$22.321,123,100—————
2017-08-08$22.17$22.44$22.15$22.311,025,900—————
2017-08-07$22.32$22.43$22.20$22.31772,400—————
2017-08-04$22.30$22.40$22.24$22.321,398,000—————
2017-08-03$22.69$22.83$22.25$22.331,654,800—————
2017-08-02$22.84$22.91$22.11$22.804,037,400—————
2017-08-01$22.84$22.94$22.61$22.721,928,300—————
2017-07-31$22.78$22.79$22.59$22.67877,600—————
2017-07-28$22.72$22.78$22.61$22.71950,400—————
2017-07-27$22.98$22.98$22.54$22.73818,100—————
2017-07-26$23.17$23.30$22.89$22.95946,700—————
2017-07-25$23.17$23.40$23.14$23.201,364,100—————
2017-07-24$23.01$23.14$22.94$22.981,031,900—————
2017-07-21$23.20$23.33$22.97$23.15670,700—————
2017-07-20$23.10$23.46$23.05$23.151,235,300—————
2017-07-19$22.70$23.01$22.48$23.012,000,000—————
2017-07-18$22.55$22.62$22.38$22.601,018,000—————
2017-07-17$22.88$22.88$22.51$22.571,296,300—————
2017-07-14$22.98$23.03$22.76$22.88938,000—————
2017-07-13$23.16$23.17$22.75$23.02741,300—————
2017-07-12$23.06$23.25$23.01$23.13938,800—————
2017-07-11$22.71$22.94$22.50$22.912,443,900—————
2017-07-10$22.74$22.80$22.57$22.70991,600—————
2017-07-07$23.09$23.20$22.67$22.772,168,900—————
2017-07-06$23.14$23.27$22.88$22.971,907,400—————
2017-07-05$23.31$23.48$23.15$23.201,542,400—————
2017-07-03$23.81$23.87$23.42$23.431,009,600—————
2017-06-30$23.66$24.00$23.62$23.721,510,800—————
2017-06-29$24.00$24.00$23.48$23.59988,300—————
2017-06-28$23.91$24.21$23.81$24.011,130,200—————
2017-06-27$24.15$24.28$23.78$23.791,556,200—————
2017-06-26$23.90$24.26$23.79$24.181,870,400—————
2017-06-23$23.95$23.98$23.69$23.902,385,300—————
2017-06-22$23.55$23.89$23.29$23.841,377,600—————
2017-06-21$23.25$23.59$23.02$23.541,217,700—————
2017-06-20$23.44$23.44$23.23$23.361,240,600—————
2017-06-19$23.68$23.81$23.38$23.561,295,600—————
2017-06-16$23.56$23.83$23.23$23.666,062,000—————
2017-06-15$23.68$23.78$23.54$23.571,326,100—————
2017-06-14$23.70$23.87$23.61$23.851,370,300—————
2017-06-13$23.65$23.80$23.60$23.761,452,300—————
2017-06-12$23.20$23.73$23.12$23.632,558,900—————
2017-06-09$22.76$23.37$22.76$23.151,803,800—————
2017-06-08$22.63$22.77$22.49$22.761,583,700—————
2017-06-07$22.98$23.00$22.40$22.662,641,200—————
2017-06-06$22.12$22.26$22.12$22.162,998,000—————
2017-06-05$22.40$22.47$22.15$22.153,488,000—————
2017-06-02$22.57$22.71$22.38$22.411,670,800—————
2017-06-01$22.44$22.69$22.18$22.663,004,900—————
2017-05-31$22.09$22.50$21.92$22.373,222,800—————
2017-05-30$22.15$22.20$21.91$22.064,022,100———$0.05—
2017-05-26$22.12$22.31$22.09$22.23975,200—————
2017-05-25$22.27$22.39$22.07$22.141,816,100—————
2017-05-24$22.44$22.50$22.18$22.262,716,900—————
2017-05-23$22.25$22.52$22.10$22.432,842,700—————
2017-05-22$22.48$22.65$22.28$22.313,236,000—————
2017-05-19$22.79$23.03$22.44$22.618,985,600—————
2017-05-18$23.00$23.49$22.81$22.953,685,500—————
2017-05-17$23.51$23.56$22.99$23.114,618,300—————
2017-05-16$23.03$23.63$22.65$23.517,350,100—————
2017-05-15$23.01$23.05$22.25$22.9615,571,000—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.