Varex Imaging Corp VREX

-32.3%vs Day 1

Spinoff of Varian Medical Systems Inc (VAR) · Classic Spinoff · Spun Jan 30, 2017

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJanuary 30, 2017
Days since spinoff3528 days · 3525 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJanuary 30, 2019
ParentVarian Medical Systems Inc (VAR)
Day-1 reaction
Day 1 open$25.00
Day 1 return (open→close)+9.1%
Day 1 price (close)$27.27
Day 1 range$25.00 – $27.80 +11.2% spread
Day 1 low held?Breached after 429 sessions to -73.0% below
Price levels
Post-spin low (closing)$6.88 on May 9, 2025 · 3021 days post-spin
Current price (Sep 25, 2026)$18.45
Returns
Return vs Day 1 (close)-32.3%
— range by day 1 entry theoretical bounds-33.6%  to  -26.2%
Return vs post-spin low+168.2%
First-quarter return (≈90d)+23.1%
1-year return+57.6%
3-year return+7.1%
5-year return-4.7%
Annualized return (CAGR)-4.0%
Versus benchmarks
S&P 500 over same window+297.9%
Annualized excess vs S&P-19.4%
Risk & recovery
Max drawdown-84.2%
Days to recover Day 1644 days
Shares & ownership
Shares outstanding Mar 31, 202642,146,485
Diluted average shares the EPS denominator42,000,000
Free float41,372,933 97% of shares outstanding
Held by institutions99% insiders 1.7%
Share count trend Mar 2025 → Mar 2026+1.5% net issuance
Volume & liquidity
Traded per day 20-session median$12M
Normal volume baseline284,550 shares · now 2.37x
Day 1 volume46.8x normal · first week 19.0x
Decayhalf in 2 sessions · normal by 24

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$18.47$18.50$18.45$18.45570,40041,372,9331.35%$778M——
2026-09-24$18.47$18.50$18.43$18.47557,40041,372,9331.32%$778M——
2026-09-23$18.48$18.49$18.45$18.45388,60041,372,9330.92%$778M——
2026-09-22$18.51$18.51$18.47$18.48687,80041,372,9331.63%$779M——
2026-09-21$18.51$18.51$18.46$18.47323,50041,372,9330.77%$778M——
2026-09-18$18.51$18.53$18.48$18.49834,40041,372,9331.98%$779M——
2026-09-17$18.50$18.54$18.48$18.541,186,10041,372,9332.81%$781M——
2026-09-16$18.47$18.49$18.45$18.47671,30041,372,9331.59%$778M——
2026-09-15$18.47$18.49$18.46$18.47548,70041,372,9331.30%$778M——
2026-09-14$18.47$18.49$18.46$18.46556,40041,397,7721.32%$778M——
2026-09-11$18.51$18.51$18.46$18.461,029,50041,397,7722.44%$778M——
2026-09-10$18.50$18.51$18.47$18.47526,70041,397,7721.25%$778M——
2026-09-09$18.50$18.52$18.48$18.501,439,40041,397,7723.42%$780M——
2026-09-08$18.51$18.53$18.48$18.49676,50041,397,7721.61%$779M——
2026-09-04$18.49$18.52$18.49$18.51253,60041,397,7720.60%$780M——
2026-09-03$18.48$18.53$18.47$18.521,091,70041,397,7722.59%$781M——
2026-09-02$18.48$18.50$18.47$18.47653,60041,397,7721.55%$778M——
2026-09-01$18.48$18.52$18.47$18.47763,10041,397,7721.81%$778M——
2026-08-31$18.49$18.51$18.49$18.49762,90041,397,7721.81%$779M——
2026-08-28$18.49$18.51$18.47$18.50720,00041,397,7721.71%$780M——
2026-08-27$18.50$18.50$18.47$18.49591,10041,397,7721.40%$779M——
2026-08-26$18.53$18.53$18.45$18.48552,80041,397,7721.31%$779M——
2026-08-25$18.51$18.54$18.50$18.50493,40041,397,7721.17%$780M——
2026-08-24$18.51$18.54$18.49$18.52635,20041,397,7721.51%$781M——
2026-08-21$18.49$18.53$18.47$18.51953,80041,397,7722.26%$780M——
2026-08-20$18.47$18.50$18.45$18.49836,40041,397,7721.98%$779M——
2026-08-19$18.49$18.51$18.45$18.461,254,30041,397,7722.98%$778M——
2026-08-18$18.48$18.50$18.45$18.46642,50041,397,7721.52%$778M——
2026-08-17$18.49$18.53$18.45$18.461,064,20041,397,7722.53%$778M——
2026-08-14$18.54$18.54$18.47$18.49702,000—1.67%$779M——
2026-08-13$18.48$18.53$18.48$18.501,059,600—2.51%$780M——
2026-08-12$18.52$18.56$18.45$18.452,248,700—5.34%$778M——
2026-08-11$18.43$18.63$18.42$18.583,515,800—8.34%$783M——
2026-08-10$18.39$18.49$18.36$18.4613,230,700—31.39%$778M——
2026-08-07$12.33$12.56$12.29$12.41230,900—0.55%$523M——
2026-08-06$12.41$12.47$12.03$12.25309,500—0.73%$516M——
2026-08-05$12.34$12.41$12.04$12.39274,400—0.65%$522M——
2026-08-04$12.16$12.43$11.90$12.37397,500—0.94%$521M——
2026-08-03$11.34$12.11$11.34$11.92464,900—1.10%$502M——
2026-07-31$11.05$11.22$10.86$11.19314,600—0.75%$472M——
2026-07-30$11.01$11.42$10.89$11.07221,300—0.53%$467M——
2026-07-29$11.14$11.29$10.87$10.95248,100—0.59%$462M——
2026-07-28$11.00$11.36$10.98$11.13267,900—0.64%$469M——
2026-07-27$11.10$11.37$10.88$10.98337,600—0.80%$463M——
2026-07-24$10.79$11.07$10.64$10.92475,700—1.13%$460M——
2026-07-23$10.49$10.73$10.44$10.72471,800—1.12%$452M——
2026-07-22$10.68$10.79$10.59$10.66272,800—0.65%$449M——
2026-07-21$10.56$10.77$10.56$10.72302,100—0.72%$452M——
2026-07-20$10.67$10.84$10.54$10.62260,400—0.62%$448M——
2026-07-17$10.60$10.78$10.02$10.55375,400—0.89%$445M——
2026-07-16$10.98$11.00$10.74$10.76292,700—0.69%$453M——
2026-07-15$10.61$10.97$10.53$10.79339,500—0.81%$455M——
2026-07-14$10.96$11.16$10.01$10.57650,700—1.54%$445M——
2026-07-13$11.04$11.23$10.78$10.80448,100—1.06%$455M——
2026-07-10$10.77$11.18$10.59$11.05311,900—0.74%$466M——
2026-07-09$10.76$11.17$10.59$10.77353,700—0.84%$454M——
2026-07-08$10.53$10.94$10.53$10.76421,900—1.00%$453M——
2026-07-07$10.87$10.94$10.44$10.65353,800—0.84%$449M——
2026-07-06$10.69$11.07$10.20$10.74364,600—0.87%$453M——
2026-07-02$10.78$10.99$10.52$10.61387,200—0.92%$447M——
2026-07-01$10.42$10.71$10.42$10.68416,200—0.99%$450M——
2026-06-30$9.81$10.43$9.59$10.43883,900—2.10%$440M——
2026-06-29$10.18$10.43$9.97$9.98928,900—2.20%$421M——
2026-06-26$10.25$10.52$9.78$10.291,671,200—3.97%$434M——
2026-06-25$10.37$10.60$10.25$10.29290,600—0.69%$434M——
2026-06-24$10.60$10.98$10.34$10.37274,700—0.65%$437M——
2026-06-23$10.28$10.68$10.26$10.52400,700—0.95%$443M——
2026-06-22$10.48$10.58$10.38$10.40240,000—0.57%$438M——
2026-06-18$10.49$10.93$10.30$10.53732,800—1.74%$444M——
2026-06-17$10.50$10.68$10.08$10.20247,100—0.59%$430M——
2026-06-16$10.54$10.89$10.32$10.50319,700—0.76%$443M——
2026-06-15$11.30$11.32$10.41$10.44262,400—0.62%$440M——
2026-06-12$11.10$11.65$10.95$11.04337,700—0.80%$465M——
2026-06-11$10.56$11.12$10.45$11.03300,400—0.71%$465M——
2026-06-10$10.64$10.77$10.48$10.53267,800—0.64%$444M——
2026-06-09$10.42$10.71$10.42$10.62275,900—0.65%$448M——
2026-06-08$10.22$10.52$10.15$10.29297,100—0.70%$434M——
2026-06-05$10.37$10.52$9.87$10.09336,800—0.80%$425M——
2026-06-04$10.30$10.70$10.30$10.46412,100—0.98%$441M——
2026-06-03$9.70$10.21$9.70$10.15811,300—1.92%$428M——
2026-06-02$10.19$10.21$9.89$9.94408,600—0.97%$419M——
2026-06-01$10.22$10.30$9.86$10.03403,300—0.96%$423M——
2026-05-29$10.56$10.76$10.20$10.23427,100—1.01%$431M——
2026-05-28$10.23$10.64$10.21$10.52362,300—0.86%$443M——
2026-05-27$10.26$10.38$10.07$10.21292,400—0.69%$430M——
2026-05-26$10.18$10.30$10.06$10.17285,500—0.68%$429M——
2026-05-22$10.15$10.31$10.00$10.07310,100—0.74%$424M——
2026-05-21$9.99$10.27$9.78$10.13298,500—0.71%$427M——
2026-05-20$9.34$10.14$9.27$10.13485,500—1.15%$427M——
2026-05-19$9.55$9.61$9.28$9.32359,600—0.85%$393M——
2026-05-18$9.60$9.83$9.41$9.70621,300—1.47%$409M——
2026-05-15$9.87$10.03$9.65$9.66696,700—1.65%$407M——
2026-05-14$10.28$10.28$9.76$10.02595,600—1.41%$422M——
2026-05-13$9.71$10.31$9.70$10.07553,700—1.31%$424M——
2026-05-12$9.70$10.05$9.56$9.87697,300—1.65%$416M——
2026-05-11$9.80$9.88$9.31$9.701,075,200—2.55%$409M——
2026-05-08$11.36$11.39$9.09$9.831,720,500—4.08%$414M——
2026-05-07$12.29$12.39$11.78$11.83563,300—1.34%$499M——
2026-05-06$11.66$12.27$11.60$12.17390,500—0.93%$513M——
2026-05-05$11.65$11.65$11.32$11.53205,500—0.49%$486M——
2026-05-04$11.53$11.95$11.50$11.61282,200—0.67%$489M——
2026-05-01$11.65$11.94$11.42$11.61286,200—0.68%$489M——
2026-04-30$11.06$11.67$11.02$11.65386,400—0.92%$491M——
2026-04-29$12.01$12.09$10.88$11.03426,500—1.01%$465M——
2026-04-28$12.68$12.77$11.74$12.07213,500—0.51%$509M——
2026-04-27$12.40$12.73$12.34$12.71251,900—0.60%$536M——
2026-04-24$12.32$12.60$12.19$12.53363,100—0.86%$528M——
2026-04-23$12.15$12.35$12.00$12.26234,700—0.56%$517M——
2026-04-22$12.04$12.38$11.97$12.14171,200—0.41%$512M——
2026-04-21$12.00$12.24$11.82$12.00435,700—1.03%$506M——
2026-04-20$11.91$12.03$11.84$11.97371,200—0.88%$504M——
2026-04-17$11.84$12.19$11.84$12.01151,900—0.36%$506M——
2026-04-16$11.70$11.77$11.53$11.60166,800—0.40%$489M——
2026-04-15$11.86$11.92$11.71$11.78158,300—0.38%$496M——
2026-04-14$11.48$11.84$11.47$11.74296,400—0.70%$495M——
2026-04-13$11.04$11.48$11.03$11.42283,000—0.67%$481M——
2026-04-10$10.99$11.21$10.73$11.18175,200—0.42%$471M——
2026-04-09$11.00$11.08$10.78$10.96209,000—0.50%$462M——
2026-04-08$11.14$11.29$10.92$11.04213,800—0.51%$465M——
2026-04-07$10.55$10.61$10.41$10.59202,400—0.48%$446M——
2026-04-06$10.48$10.67$10.40$10.56161,800—0.38%$445M——
2026-04-02$10.41$10.71$10.34$10.50152,700—0.36%$443M——
2026-04-01$10.59$10.89$10.55$10.62305,300—0.72%$448M——
2026-03-31$10.58$10.75$10.37$10.61258,300—0.61%$447M——
2026-03-30$10.79$10.83$10.27$10.34222,600—0.53%$433M——
2026-03-27$10.69$10.88$10.51$10.73296,900—0.71%$450M——
2026-03-26$10.58$10.85$10.58$10.78313,500—0.75%$452M——
2026-03-25$10.69$10.77$10.51$10.69190,300—0.45%$448M——
2026-03-24$10.56$10.67$10.40$10.62254,700—0.61%$445M——
2026-03-23$10.98$11.23$10.79$10.82322,400—0.77%$454M——
2026-03-20$11.14$11.14$10.54$10.66371,700—0.89%$447M——
2026-03-19$10.92$11.24$10.90$11.09215,100—0.51%$465M——
2026-03-18$11.32$11.47$11.06$11.09309,300—0.74%$465M——
2026-03-17$11.16$11.50$11.11$11.34231,500—0.55%$475M——
2026-03-16$11.03$11.30$11.02$11.14253,900—0.61%$467M——
2026-03-13$10.97$11.14$10.62$10.81284,800—0.68%$453M——
2026-03-12$11.13$11.18$10.81$10.86301,900—0.72%$455M——
2026-03-11$11.18$11.33$11.07$11.29319,400—0.76%$473M——
2026-03-10$11.43$11.58$11.16$11.23456,400—1.09%$471M——
2026-03-09$11.31$11.41$10.76$11.40367,000—0.88%$478M——
2026-03-06$12.26$12.26$11.50$11.53366,600—0.87%$483M——
2026-03-05$12.79$12.92$12.37$12.58290,000—0.69%$527M——
2026-03-04$12.88$13.16$12.77$13.01231,200—0.55%$545M——
2026-03-03$12.76$12.98$12.46$12.88345,800—0.82%$540M——
2026-03-02$12.92$13.21$12.77$13.15298,600—0.71%$551M——
2026-02-27$13.31$13.54$13.10$13.17400,800—0.96%$552M——
2026-02-26$13.62$13.82$13.42$13.52222,700—0.53%$567M——
2026-02-25$13.51$13.72$13.41$13.64147,800—0.35%$572M——
2026-02-24$13.32$13.52$13.29$13.47322,800—0.77%$565M——
2026-02-23$13.53$13.62$13.27$13.31257,200—0.61%$558M——
2026-02-20$13.70$13.88$13.48$13.59285,500—0.68%$570M——
2026-02-19$13.74$13.83$13.57$13.75258,200—0.62%$576M——
2026-02-18$13.50$13.86$13.50$13.79236,200—0.56%$578M——
2026-02-17$13.52$13.70$13.15$13.50370,500—0.88%$566M——
2026-02-13$13.44$13.85$13.34$13.52320,200—0.76%$567M——
2026-02-12$13.99$14.39$13.02$13.38656,300—1.57%$561M——
2026-02-11$12.69$13.81$12.00$13.611,336,300—3.19%$571M——
2026-02-10$14.05$14.48$13.91$14.15513,800—1.23%$593M——
2026-02-09$13.95$14.31$13.80$14.04366,200—0.87%$589M——
2026-02-06$13.79$14.25$13.61$14.00433,600—1.03%$587M——
2026-02-05$13.79$14.02$13.67$13.78335,100—0.80%$578M——
2026-02-04$13.96$14.26$13.90$13.93258,400—0.62%$584M——
2026-02-03$14.21$14.31$13.78$13.93496,700—1.18%$584M——
2026-02-02$13.93$14.37$13.80$14.16386,900—0.92%$594M——
2026-01-30$13.82$14.12$13.75$13.94332,000—0.79%$584M——
2026-01-29$14.06$14.12$13.75$13.95383,900—0.92%$585M——
2026-01-28$14.08$14.32$13.94$13.98233,600—0.56%$586M——
2026-01-27$13.84$14.14$13.76$14.08380,000—0.91%$590M——
2026-01-26$13.85$14.11$13.80$13.95270,000—0.64%$585M——
2026-01-23$14.27$14.32$13.84$13.85374,600—0.89%$581M——
2026-01-22$14.26$14.56$14.18$14.36367,600—0.88%$602M——
2026-01-21$13.69$14.26$13.69$14.15330,700—0.79%$593M——
2026-01-20$13.57$13.83$13.48$13.55337,700—0.81%$568M——
2026-01-16$13.87$13.98$13.51$13.79446,000—1.06%$578M——
2026-01-15$13.66$13.99$13.37$13.86257,400—0.61%$581M——
2026-01-14$13.40$13.92$13.35$13.68372,900—0.89%$573M——
2026-01-13$13.33$13.57$13.02$13.46215,700—0.51%$564M——
2026-01-12$13.38$13.53$13.13$13.31324,300—0.77%$558M——
2026-01-09$13.33$13.75$13.10$13.43368,000—0.88%$563M——
2026-01-08$12.47$13.26$12.47$13.24310,200—0.74%$555M——
2026-01-07$12.71$12.80$12.43$12.60185,100—0.44%$528M——
2026-01-06$12.24$12.69$12.15$12.65293,100—0.70%$530M——
2026-01-05$11.66$12.43$11.65$12.31278,100—0.66%$516M——
2026-01-02$11.68$11.85$11.48$11.65253,500—0.60%$488M——
2025-12-31$11.91$12.01$11.60$11.65284,900—0.68%$488M——
2025-12-30$11.83$12.14$11.77$11.94278,200—0.67%$498M——
2025-12-29$11.83$11.96$11.78$11.88185,500—0.44%$495M——
2025-12-26$12.12$12.23$11.71$11.83241,100—0.58%$493M——
2025-12-24$12.05$12.34$11.95$12.14139,600—0.33%$506M——
2025-12-23$12.28$12.39$12.04$12.06428,200—1.03%$503M——
2025-12-22$12.29$12.54$12.23$12.33388,000—0.93%$514M——
2025-12-19$12.15$12.35$12.15$12.29535,600—1.28%$512M——
2025-12-18$12.01$12.34$11.97$12.33317,000—0.76%$514M——
2025-12-17$11.89$12.24$11.85$11.91231,600—0.56%$497M——
2025-12-16$11.79$12.02$11.71$11.86264,600—0.63%$494M——
2025-12-15$11.75$11.93$11.72$11.80291,000—0.70%$492M——
2025-12-12$11.78$11.84$11.63$11.71300,400—0.72%$488M——
2025-12-11$11.70$12.00$11.64$11.76318,100—0.76%$490M——
2025-12-10$11.50$11.76$11.44$11.70370,200—0.89%$488M——
2025-12-09$11.48$11.76$11.48$11.52202,000—0.48%$480M——
2025-12-08$11.60$11.69$11.44$11.46201,700—0.48%$478M——
2025-12-05$11.57$11.87$11.52$11.58227,200—0.54%$483M——
2025-12-04$11.42$11.69$11.41$11.54215,400—0.52%$481M——
2025-12-03$11.45$11.74$11.23$11.46276,500—0.66%$478M——
2025-12-02$11.62$11.71$11.30$11.33247,200—0.59%$472M——
2025-12-01$11.46$11.76$11.31$11.52275,900—0.66%$480M——
2025-11-28$11.55$11.83$11.42$11.57163,300—0.39%$482M——
2025-11-26$11.19$11.65$11.17$11.57332,900—0.80%$482M——
2025-11-25$11.09$11.52$10.92$11.21450,700—1.08%$467M——
2025-11-24$10.68$11.12$10.58$11.02409,000—0.98%$459M——
2025-11-21$10.30$10.91$10.09$10.67550,900—1.32%$445M——
2025-11-20$10.45$11.10$10.12$10.29851,100—2.04%$429M——
2025-11-19$10.77$11.56$9.81$10.24947,500—2.27%$427M——
2025-11-18$11.35$12.35$11.12$11.86884,100—2.12%$494M——
2025-11-17$11.84$12.03$11.40$11.43282,900—0.68%$477M——
2025-11-14$11.84$12.07$11.59$11.92216,800—0.52%$497M——
2025-11-13$12.26$12.46$11.95$12.02236,600—0.57%$501M——
2025-11-12$12.50$12.65$12.27$12.35306,100—0.73%$515M——
2025-11-11$12.06$12.47$12.00$12.46162,800—0.39%$519M——
2025-11-10$12.11$12.20$11.91$12.06219,000—0.53%$503M——
2025-11-07$11.86$12.12$11.72$11.97224,000—0.54%$499M——
2025-11-06$11.80$12.08$11.54$11.89162,000—0.39%$496M——
2025-11-05$11.84$11.93$11.64$11.86180,200—0.43%$494M——
2025-11-04$11.83$12.04$11.70$11.80159,100—0.38%$492M——
2025-11-03$11.65$12.18$11.47$12.04200,400—0.48%$502M——
2025-10-31$12.01$12.14$11.38$11.69256,200—0.61%$487M——
2025-10-30$11.89$12.09$11.69$11.85226,800—0.54%$494M——
2025-10-29$12.43$12.43$11.92$12.02247,000—0.59%$501M——
2025-10-28$11.81$12.73$11.73$12.46329,300—0.79%$519M——
2025-10-27$12.00$12.14$11.81$11.92191,600—0.46%$497M——
2025-10-24$11.97$12.06$11.85$11.99203,900—0.49%$500M——
2025-10-23$11.79$11.97$11.65$11.88190,900—0.46%$495M——
2025-10-22$11.70$11.86$11.44$11.79306,500—0.74%$492M——
2025-10-21$11.63$11.75$11.15$11.65165,900—0.40%$486M——
2025-10-20$11.71$11.72$11.51$11.63227,500—0.55%$485M——
2025-10-17$11.55$11.79$11.06$11.53181,700—0.44%$481M——
2025-10-16$11.76$11.84$11.47$11.58165,300—0.40%$483M——
2025-10-15$11.64$11.73$11.49$11.70186,300—0.45%$488M——
2025-10-14$11.04$11.50$10.84$11.48232,000—0.56%$479M——
2025-10-13$11.03$11.26$10.87$11.25273,100—0.66%$469M——
2025-10-10$11.27$11.62$10.77$10.81293,500—0.70%$451M——
2025-10-09$11.77$11.91$11.27$11.29229,100—0.55%$471M——
2025-10-08$11.63$12.08$11.40$11.77278,200—0.67%$491M——
2025-10-07$11.86$11.96$11.54$11.56200,800—0.48%$482M——
2025-10-06$12.00$12.10$11.77$11.86208,400—0.50%$494M——
2025-10-03$11.99$12.32$11.84$11.94265,700—0.64%$498M——
2025-10-02$12.24$12.34$11.76$11.86208,500—0.50%$494M——
2025-10-01$12.28$12.39$12.05$12.23310,800—0.75%$510M——
2025-09-30$12.06$12.42$11.95$12.40290,000—0.70%$517M——
2025-09-29$12.15$12.21$11.98$12.12272,800—0.66%$503M——
2025-09-26$11.93$12.23$11.82$12.06275,200—0.66%$501M——
2025-09-25$12.19$12.19$11.88$11.96372,300—0.90%$497M——
2025-09-24$12.24$12.31$12.05$12.26273,800—0.66%$509M——
2025-09-23$12.43$12.43$12.09$12.15253,800—0.61%$504M——
2025-09-22$12.20$12.53$11.97$12.20315,600—0.76%$507M——
2025-09-19$12.34$12.50$12.11$12.28763,700—1.84%$510M——
2025-09-18$11.73$12.37$11.65$12.34362,500—0.87%$512M——
2025-09-17$11.62$11.89$11.48$11.60337,100—0.81%$482M——
2025-09-16$11.46$11.73$11.39$11.63364,100—0.88%$483M——
2025-09-15$11.33$11.60$11.24$11.48204,600—0.49%$477M——
2025-09-12$11.39$11.45$11.16$11.30259,000—0.62%$469M——
2025-09-11$10.96$11.52$10.85$11.50367,400—0.88%$477M——
2025-09-10$11.74$11.74$10.93$10.96383,600—0.92%$455M——
2025-09-09$11.65$11.71$11.49$11.59432,600—1.04%$481M——
2025-09-08$11.69$11.79$11.46$11.67369,100—0.89%$485M——
2025-09-05$11.67$11.95$11.52$11.65261,300—0.63%$484M——
2025-09-04$11.10$11.68$10.87$11.66416,000—1.00%$484M——
2025-09-03$11.59$11.65$10.79$11.02646,300—1.56%$458M——
2025-09-02$11.33$11.75$10.97$11.60374,200—0.90%$482M——
2025-08-29$11.49$11.60$11.43$11.55151,500—0.36%$480M——
2025-08-28$11.44$11.49$11.26$11.47323,900—0.78%$476M——
2025-08-27$11.22$11.51$11.22$11.45311,600—0.75%$475M——
2025-08-26$11.47$11.48$11.25$11.28321,900—0.78%$468M——
2025-08-25$11.60$11.74$11.29$11.40255,400—0.62%$473M——
2025-08-22$11.49$11.95$11.40$11.62399,300—0.96%$482M——
2025-08-21$11.15$11.48$11.01$11.34346,800—0.84%$471M——
2025-08-20$11.21$11.37$10.95$11.23408,500—0.98%$466M——
2025-08-19$10.97$11.39$10.83$11.27380,100—0.92%$468M——
2025-08-18$10.79$11.30$10.63$11.03771,700—1.86%$458M——
2025-08-15$10.86$11.02$10.69$10.87321,100—0.77%$451M——
2025-08-14$10.49$10.86$10.15$10.78497,100—1.20%$448M——
2025-08-13$10.64$10.96$10.43$10.69738,100—1.78%$444M——
2025-08-12$9.87$10.92$9.66$10.57905,000—2.18%$439M——
2025-08-11$9.46$10.13$9.40$9.77777,900—1.87%$406M——
2025-08-08$8.59$9.94$8.42$9.481,980,400—4.77%$394M——
2025-08-07$7.20$7.85$6.96$7.811,107,600—2.67%$324M——
2025-08-06$7.09$7.16$6.94$7.04360,100—0.87%$292M——
2025-08-05$7.15$7.15$6.89$6.96233,900—0.56%$289M——
2025-08-04$7.24$7.27$7.03$7.11307,400—0.74%$295M——
2025-08-01$7.12$7.26$6.76$7.18532,700—1.28%$298M——
2025-07-31$7.37$7.38$7.19$7.28352,400—0.85%$302M——
2025-07-30$7.85$7.85$7.37$7.45276,500—0.67%$309M——
2025-07-29$8.09$8.09$7.77$7.81267,200—0.64%$324M——
2025-07-28$7.81$7.96$7.75$7.90265,700—0.64%$328M——
2025-07-25$7.57$7.92$7.51$7.85277,800—0.67%$326M——
2025-07-24$7.67$7.77$7.51$7.55272,200—0.66%$313M——
2025-07-23$7.67$7.78$7.52$7.69435,400—1.05%$319M——
2025-07-22$7.37$7.70$7.33$7.58484,700—1.17%$315M——
2025-07-21$7.28$7.55$7.22$7.41272,800—0.66%$308M——
2025-07-18$7.94$7.99$7.23$7.24440,700—1.06%$301M——
2025-07-17$7.76$7.92$7.65$7.85311,200—0.75%$326M——
2025-07-16$7.78$7.85$7.55$7.80269,400—0.65%$324M——
2025-07-15$8.00$8.09$7.61$7.73277,400—0.67%$321M——
2025-07-14$8.13$8.13$7.68$7.93283,000—0.68%$329M——
2025-07-11$8.47$8.47$8.15$8.17172,200—0.41%$339M——
2025-07-10$8.42$8.69$8.42$8.54201,900—0.49%$355M——
2025-07-09$8.49$8.52$8.28$8.43130,100—0.31%$350M——
2025-07-08$8.40$8.66$8.34$8.43227,700—0.55%$350M——
2025-07-07$8.68$8.80$8.34$8.36256,700—0.62%$347M——
2025-07-03$8.73$8.83$8.64$8.80148,900—0.36%$365M——
2025-07-02$8.60$8.79$8.53$8.72274,600—0.66%$362M——
2025-07-01$8.56$8.84$8.50$8.57315,900—0.76%$356M——
2025-06-30$8.59$8.92$8.42$8.67448,900—1.08%$360M——
2025-06-27$8.56$8.72$8.46$8.58634,100—1.53%$356M——
2025-06-26$8.14$8.57$7.77$8.54483,500—1.16%$355M——
2025-06-25$7.96$8.22$7.77$8.13406,700—0.98%$337M——
2025-06-24$7.86$8.34$7.78$7.95324,100—0.78%$330M——
2025-06-23$7.65$7.83$7.53$7.83276,900—0.67%$325M——
2025-06-20$7.83$7.89$7.54$7.751,425,800—3.43%$322M——
2025-06-18$7.77$7.99$7.63$7.67457,500—1.10%$318M——
2025-06-17$8.18$8.29$7.65$7.77414,800—1.00%$323M——
2025-06-16$8.27$8.43$8.06$8.27493,400—1.19%$343M——
2025-06-13$8.31$8.38$8.07$8.19419,500—1.01%$340M——
2025-06-12$8.63$8.84$8.45$8.53393,300—0.95%$354M——
2025-06-11$8.94$9.04$8.67$8.72388,300—0.94%$362M——
2025-06-10$8.55$8.94$8.47$8.91471,800—1.14%$370M——
2025-06-09$8.47$8.70$8.44$8.52211,800—0.51%$354M——
2025-06-06$8.49$8.59$8.38$8.42252,800—0.61%$350M——
2025-06-05$8.29$8.42$8.08$8.37333,000—0.80%$347M——
2025-06-04$7.89$8.28$7.81$8.26316,800—0.76%$343M——
2025-06-03$7.65$8.10$7.55$7.91329,400—0.79%$328M——
2025-06-02$7.64$7.81$7.48$7.66369,300—0.89%$318M——
2025-05-30$7.79$7.82$7.56$7.671,405,900—3.39%$318M——
2025-05-29$7.98$8.25$7.79$7.88368,600—0.89%$327M——
2025-05-28$7.83$8.17$7.70$7.86362,600—0.87%$326M——
2025-05-27$7.70$7.86$7.54$7.83434,900—1.05%$325M——
2025-05-23$7.51$7.59$7.37$7.52373,900—0.90%$312M——
2025-05-22$7.63$7.90$7.47$7.73301,900—0.73%$321M——
2025-05-21$8.05$8.05$7.62$7.64428,400—1.03%$317M——
2025-05-20$7.98$8.25$7.91$8.14391,400—0.94%$338M——
2025-05-19$7.66$8.02$7.63$8.01366,500—0.88%$333M——
2025-05-16$7.85$7.92$7.72$7.88429,500—1.03%$327M——
2025-05-15$7.42$7.99$7.25$7.89570,300—1.37%$328M——
2025-05-14$7.50$7.52$7.23$7.45432,400—1.04%$309M——
2025-05-13$7.58$7.61$7.33$7.50493,000—1.19%$311M——
2025-05-12$7.21$7.64$7.20$7.52932,700—2.25%$312M——
2025-05-09$8.59$8.64$6.76$6.88951,400—2.29%$286M——
2025-05-08$8.65$8.70$8.13$8.65702,900—1.69%$359M——
2025-05-07$8.38$8.63$8.09$8.17334,900—0.81%$339M——
2025-05-06$8.37$8.39$8.18$8.26269,900—0.65%$343M——
2025-05-05$8.81$8.86$8.41$8.45293,500—0.71%$351M——
2025-05-02$8.55$8.81$8.42$8.71326,700—0.79%$362M——
2025-05-01$8.32$8.55$8.29$8.39364,500—0.88%$348M——
2025-04-30$8.25$8.40$8.09$8.32469,700—1.13%$345M——
2025-04-29$8.49$8.55$8.05$8.41241,600—0.58%$349M——
2025-04-28$8.65$8.73$8.35$8.50371,800—0.90%$353M——
2025-04-25$8.52$8.62$8.19$8.62850,300—2.05%$358M——
2025-04-24$7.64$8.50$7.64$8.31860,200—2.07%$345M——
2025-04-23$7.59$7.95$7.50$7.60673,400—1.62%$315M——
2025-04-22$7.34$7.43$7.00$7.29967,300—2.33%$303M——
2025-04-21$7.22$7.41$6.97$7.21885,600—2.13%$299M——
2025-04-17$7.13$7.52$7.12$7.32826,200—1.99%$304M——
2025-04-16$7.61$7.62$7.11$7.16377,100—0.91%$297M——
2025-04-15$7.84$7.99$7.61$7.63454,700—1.10%$317M——
2025-04-14$8.04$8.20$7.72$7.89440,600—1.06%$328M——
2025-04-11$7.66$7.86$7.37$7.84742,400—1.79%$325M——
2025-04-10$8.49$8.49$7.57$7.74591,300—1.42%$321M——
2025-04-09$7.37$8.73$7.33$8.691,084,700—2.61%$361M——
2025-04-08$7.78$8.03$7.32$7.46688,900—1.66%$310M——
2025-04-07$7.89$8.51$7.37$7.521,008,100—2.43%$312M——
2025-04-04$9.76$9.90$7.76$8.281,381,800—3.33%$344M——
2025-04-03$10.87$11.43$10.27$10.31380,900—0.92%$428M——
2025-04-02$11.24$11.53$11.24$11.43225,400—0.54%$474M——
2025-04-01$11.54$11.59$11.31$11.43216,600—0.52%$474M——
2025-03-31$11.68$11.71$11.31$11.60269,900—0.65%$482M——
2025-03-28$12.04$12.10$11.52$11.52467,500—————
2025-03-27$12.13$12.35$11.72$12.02522,600—————
2025-03-26$12.38$12.39$11.89$12.08288,700—————
2025-03-25$12.45$12.51$12.19$12.31374,200—————
2025-03-24$12.69$12.78$12.35$12.45338,300—————
2025-03-21$12.72$12.76$12.45$12.57397,400—————
2025-03-20$12.81$13.02$12.71$12.86273,300—————
2025-03-19$12.89$13.10$12.76$13.02222,900—————
2025-03-18$12.80$12.88$12.61$12.83211,100—————
2025-03-17$12.40$12.85$12.40$12.82315,500—————
2025-03-14$12.65$12.67$12.41$12.50200,000—————
2025-03-13$12.60$12.82$12.12$12.51279,900—————
2025-03-12$12.91$12.98$12.39$12.55391,200—————
2025-03-11$12.63$12.99$12.51$12.81388,200—————
2025-03-10$12.53$12.73$12.34$12.54425,200—————
2025-03-07$12.67$13.00$12.61$12.81306,500—————
2025-03-06$12.62$12.89$12.46$12.72328,200—————
2025-03-05$12.57$12.88$12.36$12.80299,700—————
2025-03-04$12.63$12.69$12.32$12.59370,200—————
2025-03-03$12.95$13.00$12.71$12.84368,200—————
2025-02-28$12.77$12.88$12.51$12.86391,400—————
2025-02-27$13.24$13.24$12.84$12.85520,700—————
2025-02-26$13.02$13.37$12.53$13.28277,500—————
2025-02-25$13.02$13.23$12.81$13.09418,100—————
2025-02-24$12.75$13.06$12.62$13.06371,600—————
2025-02-21$12.98$12.98$12.53$12.64493,300—————
2025-02-20$12.73$12.90$12.64$12.85447,100—————
2025-02-19$13.32$13.32$12.80$12.85773,200—————
2025-02-18$13.22$13.58$13.07$13.51368,300—————
2025-02-14$13.79$13.86$13.01$13.27418,800—————
2025-02-13$13.44$13.65$13.20$13.61377,400—————
2025-02-12$13.24$13.53$13.06$13.44541,700—————
2025-02-11$12.86$13.51$12.86$13.501,420,800—————
2025-02-10$12.49$13.03$12.11$12.96986,200—————
2025-02-07$13.50$14.23$11.80$12.272,156,000—————
2025-02-06$14.61$15.46$14.31$15.20673,900—————
2025-02-05$14.46$14.58$14.11$14.57436,100—————
2025-02-04$13.64$14.47$13.38$14.45413,800—————
2025-02-03$13.54$13.77$13.35$13.64375,800—————
2025-01-31$13.94$13.99$13.53$13.74576,100—————
2025-01-30$13.79$14.07$13.76$13.99371,400—————
2025-01-29$13.43$13.73$13.42$13.60337,300—————
2025-01-28$13.63$13.67$13.38$13.45300,500—————
2025-01-27$14.17$14.48$13.60$13.64471,900—————
2025-01-24$14.18$14.34$13.98$14.23365,800—————
2025-01-23$13.88$14.38$13.80$14.24488,400—————
2025-01-22$13.86$13.95$13.63$13.88414,400—————
2025-01-21$13.67$14.05$13.67$13.91347,600—————
2025-01-17$13.84$13.88$13.49$13.52308,400—————
2025-01-16$13.56$13.72$13.47$13.67310,600—————
2025-01-15$13.93$13.99$13.49$13.55415,900—————
2025-01-14$13.54$13.61$13.44$13.52556,700—————
2025-01-13$13.23$13.48$13.12$13.38306,400—————
2025-01-10$13.60$13.60$13.27$13.37404,100—————
2025-01-08$14.06$14.06$13.79$13.85385,200—————
2025-01-07$14.46$14.56$14.06$14.18316,700—————
2025-01-06$14.36$14.85$14.26$14.50441,200—————
2025-01-03$14.51$14.58$14.20$14.26450,700—————
2025-01-02$14.71$15.19$14.39$14.41391,700—————
2024-12-31$14.56$14.78$14.40$14.59485,800—————
2024-12-30$14.67$14.72$14.42$14.42358,500—————
2024-12-27$14.96$15.26$14.64$14.82340,400—————
2024-12-26$14.63$15.17$14.52$15.07500,500—————
2024-12-24$14.30$14.72$14.15$14.71324,200—————
2024-12-23$14.12$14.37$14.08$14.25527,700—————
2024-12-20$14.20$14.77$14.14$14.161,051,100—————
2024-12-19$14.39$14.60$14.05$14.38828,100—————
2024-12-18$15.23$15.42$14.11$14.27812,600—————
2024-12-17$14.96$15.41$14.83$15.16681,100—————
2024-12-16$15.25$15.53$15.06$15.19689,200—————
2024-12-13$15.57$15.59$15.33$15.44326,300—————
2024-12-12$15.48$15.63$15.35$15.52408,200—————
2024-12-11$15.51$15.66$15.24$15.50417,300—————
2024-12-10$15.43$15.83$15.29$15.45678,700—————
2024-12-09$15.74$16.17$15.17$15.311,032,900—————
2024-12-06$16.17$16.17$15.65$15.72607,100—————
2024-12-05$16.37$16.38$16.01$16.02402,600—————
2024-12-04$16.42$16.59$16.16$16.29470,100—————
2024-12-03$16.26$16.37$15.89$16.37728,300—————
2024-12-02$16.85$16.85$16.19$16.40954,300—————
2024-11-29$16.61$16.93$16.47$16.68372,600—————
2024-11-27$16.66$16.84$16.40$16.53323,100—————
2024-11-26$16.36$16.65$16.16$16.51657,300—————
2024-11-25$16.80$16.91$16.39$16.391,027,700—————
2024-11-22$16.64$16.68$15.64$16.641,217,800—————
2024-11-21$15.54$16.56$15.42$16.511,193,500—————
2024-11-20$15.23$15.90$14.61$15.422,045,800—————
2024-11-19$14.02$14.59$13.88$14.561,288,000—————
2024-11-18$13.71$14.14$13.66$14.12496,100—————
2024-11-15$13.80$13.84$13.59$13.70436,000—————
2024-11-14$13.94$13.94$13.52$13.66477,600—————
2024-11-13$14.42$14.46$13.84$13.92508,300—————
2024-11-12$14.54$14.75$14.19$14.31408,800—————
2024-11-11$14.39$14.79$14.39$14.61526,500—————
2024-11-08$14.19$14.43$14.03$14.22594,300—————
2024-11-07$14.37$14.60$14.20$14.27582,000—————
2024-11-06$14.11$14.72$14.00$14.451,109,300—————
2024-11-05$13.25$13.62$13.16$13.62672,500—————
2024-11-04$13.20$13.48$13.15$13.25615,300—————
2024-11-01$13.29$13.35$13.13$13.20487,100—————
2024-10-31$13.38$13.39$13.06$13.13652,000—————
2024-10-30$13.16$13.56$13.15$13.35433,900—————
2024-10-29$13.06$13.40$13.00$13.31455,900—————
2024-10-28$12.99$13.34$12.85$13.15458,800—————
2024-10-25$13.03$13.19$12.80$12.91317,100—————
2024-10-24$12.76$13.05$12.66$12.82437,400—————
2024-10-23$12.50$12.78$12.43$12.75526,300—————
2024-10-22$12.57$12.80$12.23$12.54466,600—————
2024-10-21$12.32$12.67$12.12$12.60428,900—————
2024-10-18$12.13$12.38$12.02$12.35292,700—————
2024-10-17$11.88$12.11$11.64$12.10374,600—————
2024-10-16$11.44$12.34$11.34$12.00825,900—————
2024-10-15$11.24$11.49$11.08$11.37295,700—————
2024-10-14$11.45$11.53$11.28$11.33235,200—————
2024-10-11$11.24$11.56$11.23$11.42329,900—————
2024-10-10$11.34$11.64$11.20$11.23329,800—————
2024-10-09$11.24$11.72$11.19$11.50378,300—————
2024-10-08$11.16$11.36$11.01$11.28308,900—————
2024-10-07$11.49$11.58$11.10$11.23474,000—————
2024-10-04$11.73$11.75$11.33$11.55420,000—————
2024-10-03$11.55$11.74$11.31$11.39279,300—————
2024-10-02$11.81$12.01$11.58$11.63434,100—————
2024-10-01$11.81$11.93$11.62$11.86457,500—————
2024-09-30$11.85$12.12$11.57$11.92276,600—————
2024-09-27$11.98$12.27$11.87$11.92424,700—————
2024-09-26$11.75$12.01$11.66$11.80450,100—————
2024-09-25$11.09$11.71$11.08$11.63694,100—————
2024-09-24$11.85$12.04$11.08$11.09814,900—————
2024-09-23$10.92$11.89$10.70$11.791,454,600—————
2024-09-20$10.75$11.24$10.55$10.798,753,500—————
2024-09-19$11.34$11.44$10.81$10.881,057,500—————
2024-09-18$11.12$11.49$10.94$11.031,115,500—————
2024-09-17$11.53$11.76$10.99$11.11859,600—————
2024-09-16$11.92$11.92$11.34$11.53776,300—————
2024-09-13$11.61$12.01$11.56$11.82690,300—————
2024-09-12$11.54$11.64$11.28$11.48759,100—————
2024-09-11$11.35$11.45$10.88$11.44671,900—————
2024-09-10$10.25$11.39$10.19$11.351,266,300—————
2024-09-09$11.03$11.17$10.22$10.231,228,400—————
2024-09-06$11.95$12.14$11.52$11.55298,700—————
2024-09-05$11.67$12.19$11.63$11.97956,100—————
2024-09-04$11.75$12.05$11.62$11.70932,100—————
2024-09-03$12.29$12.38$11.85$11.85395,200—————
2024-08-30$12.37$12.55$12.24$12.48297,300—————
2024-08-29$12.24$12.48$12.24$12.28209,200—————
2024-08-28$11.95$12.32$11.93$12.30264,700—————
2024-08-27$12.10$12.25$12.01$12.05247,200—————
2024-08-26$12.50$12.71$12.22$12.24365,700—————
2024-08-23$11.96$12.42$11.86$12.41544,100—————
2024-08-22$12.22$12.25$11.53$11.56405,500—————
2024-08-21$12.53$12.54$12.16$12.21265,500—————
2024-08-20$12.53$12.69$12.24$12.44367,000—————
2024-08-19$12.64$12.73$12.40$12.63501,200—————
2024-08-16$12.52$12.64$12.14$12.60456,400—————
2024-08-15$12.07$12.67$12.02$12.58460,000—————
2024-08-14$11.58$11.64$11.33$11.60324,800—————
2024-08-13$11.17$11.78$11.17$11.60639,000—————
2024-08-12$11.27$11.27$10.72$10.78543,800—————
2024-08-09$11.35$11.39$10.94$11.20351,900—————
2024-08-08$11.53$11.59$11.21$11.39448,600—————
2024-08-07$11.83$11.87$11.39$11.45719,100—————
2024-08-06$12.27$12.31$11.52$11.65720,100—————
2024-08-05$12.49$12.80$12.03$12.32999,900—————
2024-08-02$13.07$13.37$12.76$12.981,154,800—————
2024-08-01$14.82$14.97$14.01$14.27762,100—————
2024-07-31$14.98$15.27$14.67$14.79384,100—————
2024-07-30$14.58$14.94$14.55$14.92371,200—————
2024-07-29$14.57$14.73$14.44$14.62259,500—————
2024-07-26$14.86$14.98$14.36$14.62340,100—————
2024-07-25$14.35$14.81$14.35$14.73535,500—————
2024-07-24$14.47$14.70$14.34$14.36257,500—————
2024-07-23$14.27$14.69$14.27$14.57419,100—————
2024-07-22$14.24$14.40$14.12$14.37359,200—————
2024-07-19$14.50$14.56$14.08$14.20361,500—————
2024-07-18$14.70$14.99$14.39$14.44583,900—————
2024-07-17$15.01$15.22$14.62$14.76452,800—————
2024-07-16$14.56$15.09$14.56$15.06365,700—————
2024-07-15$14.54$14.82$14.41$14.45318,300—————
2024-07-12$15.00$15.13$14.46$14.55368,100—————
2024-07-11$14.21$14.96$14.05$14.85565,800—————
2024-07-10$14.17$14.18$13.97$14.05269,100—————
2024-07-09$14.28$14.38$14.14$14.16314,500—————
2024-07-08$14.37$14.45$14.12$14.29322,100—————
2024-07-05$14.33$14.36$14.09$14.35356,000—————
2024-07-03$14.54$14.54$14.32$14.36159,000—————
2024-07-02$14.35$14.60$14.31$14.58425,100—————
2024-07-01$14.68$14.89$14.09$14.29423,700—————
2024-06-28$14.68$14.85$14.50$14.73808,200—————
2024-06-27$14.52$14.66$14.41$14.62343,200—————
2024-06-26$14.35$14.53$14.16$14.46451,500—————
2024-06-25$14.31$14.43$14.10$14.43656,600—————
2024-06-24$14.58$14.81$14.25$14.41528,300—————
2024-06-21$14.70$14.99$14.22$14.423,196,900—————
2024-06-20$15.10$15.25$14.60$14.61483,800—————
2024-06-18$15.11$15.41$15.11$15.19394,300—————
2024-06-17$15.05$15.42$14.97$15.14386,400—————
2024-06-14$15.56$15.76$14.96$15.06552,500—————
2024-06-13$15.49$15.69$15.39$15.66315,000—————
2024-06-12$15.80$15.85$15.45$15.52350,000—————
2024-06-11$15.60$15.60$15.19$15.49353,700—————
2024-06-10$15.17$15.87$15.15$15.71382,900—————
2024-06-07$15.66$15.75$15.10$15.18380,500—————
2024-06-06$15.72$16.24$15.65$15.75369,500—————
2024-06-05$15.55$15.90$15.19$15.85353,200—————
2024-06-04$15.89$15.89$15.34$15.55386,800—————
2024-06-03$15.48$15.91$15.41$15.90619,900—————
2024-05-31$15.16$15.52$15.12$15.45397,900—————
2024-05-30$14.97$15.36$14.97$15.14243,700—————
2024-05-29$14.96$15.09$14.84$14.96230,400—————
2024-05-28$14.85$15.20$14.85$15.01397,000—————
2024-05-24$14.77$14.95$14.58$14.79257,500—————
2024-05-23$14.91$15.14$14.55$14.68499,600—————
2024-05-22$14.86$15.30$14.86$14.95500,800—————
2024-05-21$14.94$15.12$14.69$14.92456,800—————
2024-05-20$14.94$15.05$14.79$15.01346,100—————
2024-05-17$15.29$15.33$14.76$14.97442,900—————
2024-05-16$15.63$15.63$15.23$15.24176,900—————
2024-05-15$15.53$15.73$15.41$15.62317,700—————
2024-05-14$15.54$15.75$15.37$15.42283,300—————
2024-05-13$15.45$15.60$15.36$15.51261,800—————
2024-05-10$15.83$15.83$14.92$15.36468,300—————
2024-05-09$15.69$16.12$15.60$15.89354,700—————
2024-05-08$15.80$15.80$15.45$15.75329,800—————
2024-05-07$15.67$15.93$15.48$15.85490,400—————
2024-05-06$15.72$16.06$15.42$15.63588,200—————
2024-05-03$14.57$16.04$14.56$15.591,030,500—————
2024-05-02$16.68$17.01$16.38$16.43527,700—————
2024-05-01$16.34$16.74$16.19$16.58261,500—————
2024-04-30$16.86$16.86$16.00$16.25534,300—————
2024-04-29$16.73$17.09$16.73$16.91187,800—————
2024-04-26$16.86$17.11$16.74$16.79144,800—————
2024-04-25$17.03$17.03$16.74$16.90442,600—————
2024-04-24$17.21$17.46$16.99$17.08292,300—————
2024-04-23$17.06$17.45$17.01$17.27204,500—————
2024-04-22$17.11$17.11$16.97$17.06138,100—————
2024-04-19$16.81$17.12$16.81$16.99190,300—————
2024-04-18$17.00$17.10$16.80$16.92198,500—————
2024-04-17$17.24$17.24$16.62$16.91431,500—————
2024-04-16$17.31$17.40$17.11$17.18242,600—————
2024-04-15$17.21$17.50$17.18$17.40252,100—————
2024-04-12$17.75$17.75$17.16$17.25317,000—————
2024-04-11$17.99$18.17$17.69$17.91154,000—————
2024-04-10$17.70$17.98$17.62$17.96281,900—————
2024-04-09$17.65$18.07$17.65$18.07204,200—————
2024-04-08$17.65$17.81$17.65$17.67109,000—————
2024-04-05$17.84$17.86$17.47$17.65229,900—————
2024-04-04$18.22$18.30$17.75$17.90334,700—————
2024-04-03$17.95$18.17$17.81$18.01527,300—————
2024-04-02$17.79$18.04$17.73$18.01425,200—————
2024-04-01$18.09$18.09$17.91$18.06169,100—————
2024-03-28$17.70$18.27$17.70$18.10662,000—————
2024-03-27$17.50$17.73$17.36$17.63377,600—————
2024-03-26$17.47$17.49$17.24$17.30248,000—————
2024-03-25$17.22$17.40$17.22$17.36181,900—————
2024-03-22$17.66$17.72$17.01$17.20225,500—————
2024-03-21$17.50$17.74$17.36$17.62273,300—————
2024-03-20$17.45$17.55$17.00$17.40221,900—————
2024-03-19$17.13$17.56$17.00$17.52491,700—————
2024-03-18$17.39$17.45$17.07$17.11345,100—————
2024-03-15$17.37$17.69$17.33$17.501,515,900—————
2024-03-14$17.23$17.66$17.16$17.45375,700—————
2024-03-13$17.29$17.43$17.24$17.30230,800—————
2024-03-12$17.47$17.49$17.33$17.41209,000—————
2024-03-11$17.49$17.63$17.44$17.51196,200—————
2024-03-08$17.56$17.88$17.50$17.58175,100—————
2024-03-07$17.39$17.73$17.30$17.60349,500—————
2024-03-06$16.97$17.35$16.88$17.30205,700—————
2024-03-05$17.22$17.41$16.89$16.95209,900—————
2024-03-04$17.28$17.33$17.10$17.21153,000—————
2024-03-01$17.21$17.39$17.08$17.29303,100—————
2024-02-29$17.36$17.36$17.02$17.20251,600—————
2024-02-28$17.35$17.46$17.01$17.02229,800—————
2024-02-27$17.53$17.53$17.08$17.35373,500—————
2024-02-26$17.03$17.45$17.02$17.28390,200—————
2024-02-23$17.00$17.25$16.80$17.21334,100—————
2024-02-22$16.88$17.09$16.72$17.07494,100—————
2024-02-21$16.96$17.05$16.75$16.78692,600—————
2024-02-20$17.01$17.22$16.88$17.00268,800—————
2024-02-16$17.29$17.38$17.10$17.13166,300—————
2024-02-15$17.25$17.55$17.25$17.40254,300—————
2024-02-14$17.19$17.30$16.95$17.24238,600—————
2024-02-13$17.37$17.56$16.88$16.99459,400—————
2024-02-12$17.59$18.15$17.59$17.78499,800—————
2024-02-09$17.16$17.68$16.83$17.65511,300—————
2024-02-08$17.57$17.67$16.97$17.11647,500—————
2024-02-07$18.26$18.50$17.10$17.651,346,700—————
2024-02-06$19.23$19.91$19.08$19.44826,200—————
2024-02-05$18.96$19.49$18.89$19.26256,000—————
2024-02-02$19.35$19.36$18.99$19.19197,100—————
2024-02-01$19.27$19.59$19.15$19.56307,000—————
2024-01-31$19.34$19.91$19.27$19.27267,200—————
2024-01-30$19.55$19.75$19.27$19.34153,100—————
2024-01-29$19.57$19.70$19.44$19.61180,800—————
2024-01-26$19.89$19.96$19.58$19.62140,200—————
2024-01-25$19.91$19.93$19.56$19.79182,300—————
2024-01-24$20.08$20.08$19.50$19.69160,900—————
2024-01-23$20.22$20.27$19.86$19.87166,700—————
2024-01-22$19.85$20.27$19.85$20.09351,300—————
2024-01-19$19.81$19.81$19.47$19.78170,500—————
2024-01-18$19.69$19.73$19.41$19.62209,000—————
2024-01-17$19.79$20.03$19.49$19.62240,400—————
2024-01-16$20.18$20.21$19.95$20.04161,400—————
2024-01-12$20.44$21.06$20.25$20.39157,100—————
2024-01-11$20.21$20.45$20.00$20.32390,600—————
2024-01-10$20.05$20.26$19.09$20.24226,200—————
2024-01-09$20.28$20.61$19.90$20.18168,200—————
2024-01-08$19.59$20.72$19.53$20.54362,300—————
2024-01-05$19.70$19.95$19.52$19.58270,400—————
2024-01-04$20.08$20.08$19.73$19.87206,700—————
2024-01-03$20.72$20.72$19.83$20.01363,000—————
2024-01-02$20.29$20.85$20.17$20.72142,200—————
2023-12-29$20.61$20.61$20.48$20.50132,600—————
2023-12-28$20.52$20.68$20.50$20.57153,500—————
2023-12-27$20.55$20.86$20.49$20.61366,300—————
2023-12-26$20.31$20.59$20.18$20.53879,200—————
2023-12-22$20.35$20.65$20.17$20.37320,600—————
2023-12-21$20.43$20.53$20.14$20.22229,000—————
2023-12-20$20.44$20.70$20.09$20.32384,300—————
2023-12-19$20.78$20.96$20.36$20.51402,100—————
2023-12-18$21.35$21.39$20.38$20.58366,200—————
2023-12-15$21.25$21.50$20.92$21.392,401,700—————
2023-12-14$21.01$21.47$21.01$21.05566,000—————
2023-12-13$20.25$20.98$20.25$20.85432,600—————
2023-12-12$19.85$20.32$19.61$20.19305,200—————
2023-12-11$19.68$20.00$19.60$19.88203,200—————
2023-12-08$19.32$20.08$19.29$19.69544,800—————
2023-12-07$18.60$19.43$18.50$19.383,569,600—————
2023-12-06$18.90$19.15$18.55$18.59214,400—————
2023-12-05$18.92$18.99$18.67$18.87365,700—————
2023-12-04$18.76$19.11$18.76$19.07265,500—————
2023-12-01$18.79$19.01$18.69$18.80407,600—————
2023-11-30$19.03$19.17$18.74$18.85374,600—————
2023-11-29$19.21$19.39$18.88$18.91261,300—————
2023-11-28$19.54$19.66$19.05$19.05330,900—————
2023-11-27$19.80$19.97$19.58$19.69438,500—————
2023-11-24$19.76$19.97$19.73$19.9698,500—————
2023-11-22$19.51$19.92$19.51$19.76236,700—————
2023-11-21$19.02$19.49$18.81$19.45293,600—————
2023-11-20$19.06$19.18$18.84$19.05319,700—————
2023-11-17$18.96$19.03$18.61$18.99346,200—————
2023-11-16$19.07$19.19$18.54$18.73328,400—————
2023-11-15$17.77$19.62$17.68$19.25846,800—————
2023-11-14$19.16$19.61$18.96$19.41673,100—————
2023-11-13$18.51$19.04$18.51$18.68288,700—————
2023-11-10$18.34$18.76$18.01$18.61223,700—————
2023-11-09$18.65$18.88$18.34$18.35279,900—————
2023-11-08$18.68$18.91$18.50$18.52202,400—————
2023-11-07$18.78$18.85$18.57$18.69151,600—————
2023-11-06$18.76$18.98$18.45$18.70281,800—————
2023-11-03$18.68$18.92$18.05$18.79245,000—————
2023-11-02$18.27$18.71$18.13$18.42231,300—————
2023-11-01$17.98$18.31$17.84$18.10256,700—————
2023-10-31$17.89$18.10$17.80$18.05154,700—————
2023-10-30$17.38$18.01$17.36$17.90255,200—————
2023-10-27$17.35$17.35$17.05$17.30271,000—————
2023-10-26$17.65$17.70$17.34$17.39138,000—————
2023-10-25$17.81$18.01$17.50$17.61183,300—————
2023-10-24$17.73$18.09$17.68$17.97204,100—————
2023-10-23$17.81$17.88$17.57$17.67328,500—————
2023-10-20$17.99$17.99$17.75$17.80242,800—————
2023-10-19$17.97$18.14$17.59$17.91211,200—————
2023-10-18$18.33$18.43$17.94$17.99245,300—————
2023-10-17$18.57$18.85$18.36$18.38242,300—————
2023-10-16$18.74$18.84$18.53$18.63182,800—————
2023-10-13$18.58$18.64$18.35$18.63166,500—————
2023-10-12$18.77$18.80$18.37$18.52228,200—————
2023-10-11$19.05$19.05$18.59$18.71132,100—————
2023-10-10$18.96$19.17$18.94$19.06176,000—————
2023-10-09$18.86$19.10$18.41$18.94166,200—————
2023-10-06$18.96$19.18$18.80$18.97178,300—————
2023-10-05$18.93$19.09$18.71$19.06211,300—————
2023-10-04$18.87$19.08$18.74$18.90184,400—————
2023-10-03$18.57$18.84$18.44$18.80186,500—————
2023-10-02$18.73$18.77$18.48$18.60190,900—————
2023-09-29$19.00$19.00$18.63$18.79378,000—————
2023-09-28$18.60$19.05$18.59$18.92312,200—————
2023-09-27$18.70$18.95$18.51$18.57132,800—————
2023-09-26$18.90$19.08$18.57$18.58194,000—————
2023-09-25$18.72$19.00$18.66$18.97173,700—————
2023-09-22$18.58$18.87$18.50$18.83214,000—————
2023-09-21$18.25$18.60$18.18$18.54205,400—————
2023-09-20$18.69$18.86$18.25$18.30205,400—————
2023-09-19$18.71$18.76$18.61$18.62161,200—————
2023-09-18$18.87$18.94$18.69$18.70219,200—————
2023-09-15$19.00$19.11$18.64$18.85744,700—————
2023-09-14$18.58$19.02$18.54$18.96413,900—————
2023-09-13$18.81$18.99$18.45$18.46366,800—————
2023-09-12$19.00$19.10$18.62$18.81469,400—————
2023-09-11$19.23$19.36$19.04$19.06474,200—————
2023-09-08$19.24$19.28$18.97$19.09359,000—————
2023-09-07$19.34$19.62$19.24$19.28454,900—————
2023-09-06$19.33$19.56$19.22$19.33401,600—————
2023-09-05$19.81$19.89$19.13$19.25348,000—————
2023-09-01$19.81$20.45$19.81$19.94272,400—————
2023-08-31$19.76$19.99$19.66$19.67251,400—————
2023-08-30$19.75$20.00$19.66$19.73169,800—————
2023-08-29$19.56$19.98$19.50$19.79183,500—————
2023-08-28$19.70$19.95$19.53$19.58157,100—————
2023-08-25$19.52$20.25$19.41$19.59322,900—————
2023-08-24$19.68$19.80$19.01$19.39871,200—————
2023-08-23$20.00$20.10$19.73$19.78245,900—————
2023-08-22$19.77$19.91$19.65$19.90268,200—————
2023-08-21$19.93$20.45$19.65$19.76398,000—————
2023-08-18$19.93$20.11$19.80$19.93346,600—————
2023-08-17$19.77$20.41$19.53$19.92410,300—————
2023-08-16$20.78$20.79$19.74$19.77692,200—————
2023-08-15$20.68$20.86$20.35$20.83301,800—————
2023-08-14$20.80$20.94$20.56$20.68380,100—————
2023-08-11$21.68$22.03$20.67$20.84440,500—————
2023-08-10$22.42$22.67$21.62$21.69431,900—————
2023-08-09$22.30$22.46$22.25$22.39147,800—————
2023-08-08$22.60$22.63$22.19$22.30257,100—————
2023-08-07$22.67$22.86$22.63$22.71245,500—————
2023-08-04$22.67$22.90$22.25$22.69455,500—————
2023-08-03$22.34$23.03$22.24$22.65460,000—————
2023-08-02$22.74$23.09$21.58$22.41614,200—————
2023-08-01$23.25$23.48$22.86$23.01397,100—————
2023-07-31$23.06$23.58$23.03$23.291,473,500—————
2023-07-28$23.13$23.31$23.03$23.05181,600—————
2023-07-27$23.07$23.39$22.97$23.01228,500—————
2023-07-26$22.79$23.06$22.67$22.96208,500—————
2023-07-25$23.05$23.06$22.71$22.79221,800—————
2023-07-24$23.16$23.41$23.00$23.15130,900—————
2023-07-21$23.36$23.43$23.13$23.20122,000—————
2023-07-20$23.07$23.30$22.86$23.29151,900—————
2023-07-19$22.73$23.04$22.45$23.01267,100—————
2023-07-18$22.84$23.00$22.36$22.75213,200—————
2023-07-17$22.98$23.11$22.83$22.87155,700—————
2023-07-14$23.36$23.61$22.99$23.01287,800—————
2023-07-13$23.26$23.62$23.24$23.34347,300—————
2023-07-12$23.38$23.38$23.12$23.16210,400—————
2023-07-11$23.30$23.61$23.14$23.17278,100—————
2023-07-10$22.78$23.29$22.78$23.18206,700—————
2023-07-07$22.99$23.17$22.78$22.81186,000—————
2023-07-06$22.97$23.18$22.85$22.94209,200—————
2023-07-05$23.77$23.77$23.08$23.12233,000—————
2023-07-03$23.44$23.87$23.15$23.84223,800—————
2023-06-30$23.32$23.90$23.32$23.57258,100—————
2023-06-29$22.74$23.48$22.67$23.20592,000—————
2023-06-28$22.78$22.82$22.57$22.78135,400—————
2023-06-27$22.65$22.96$22.51$22.82166,800—————
2023-06-26$22.65$22.80$22.53$22.65160,000—————
2023-06-23$22.80$22.96$22.56$22.72336,400—————
2023-06-22$23.03$23.14$22.83$22.95305,300—————
2023-06-21$23.24$23.47$23.02$23.04251,500—————
2023-06-20$22.93$23.12$22.71$22.95195,400—————
2023-06-16$23.20$23.21$22.88$22.94700,500—————
2023-06-15$23.01$23.10$22.75$22.98247,200—————
2023-06-14$23.27$23.39$22.77$22.87309,100—————
2023-06-13$22.87$23.22$22.80$22.93216,000—————
2023-06-12$22.74$22.98$22.61$22.90168,400—————
2023-06-09$22.74$22.95$22.57$22.72140,500—————
2023-06-08$22.51$22.93$22.38$22.81230,200—————
2023-06-07$22.31$22.84$22.11$22.61600,100—————
2023-06-06$22.06$22.31$21.74$22.30378,300—————
2023-06-05$22.17$22.19$21.76$22.00218,100—————
2023-06-02$22.29$22.39$22.04$22.29273,900—————
2023-06-01$22.00$22.46$21.81$22.08799,500—————
2023-05-31$21.87$22.13$21.58$22.04330,900—————
2023-05-30$21.73$21.93$21.36$21.88207,900—————
2023-05-26$21.53$22.04$21.42$21.76309,800—————
2023-05-25$21.67$21.68$21.28$21.58191,400—————
2023-05-24$21.84$21.97$21.56$21.83216,800—————
2023-05-23$22.04$22.31$21.53$21.69431,700—————
2023-05-22$21.87$22.39$21.78$22.15406,600—————
2023-05-19$22.08$22.08$21.64$21.91205,800—————
2023-05-18$22.00$22.20$21.87$21.89231,900—————
2023-05-17$22.16$22.21$21.77$22.00511,000—————
2023-05-16$22.23$22.32$21.97$22.12211,100—————
2023-05-15$22.26$22.58$22.09$22.32293,700—————
2023-05-12$22.14$22.21$21.80$22.21690,900—————
2023-05-11$21.77$22.05$21.64$22.03743,400—————
2023-05-10$22.04$22.13$21.51$21.89255,400—————
2023-05-09$21.98$22.10$21.76$21.79227,400—————
2023-05-08$22.03$22.14$21.61$22.01279,200—————
2023-05-05$21.37$22.06$21.04$22.01498,000—————
2023-05-04$20.69$21.42$20.57$21.23588,200—————
2023-05-03$18.63$21.16$18.27$20.632,445,900—————
2023-05-02$17.44$17.76$17.11$17.27394,100—————
2023-05-01$17.80$18.08$17.48$17.54318,700—————
2023-04-28$17.64$17.89$17.64$17.74271,600—————
2023-04-27$17.57$17.87$17.42$17.75250,800—————
2023-04-26$17.86$17.90$17.50$17.58335,900—————
2023-04-25$18.06$18.28$17.89$17.96257,300—————
2023-04-24$18.11$18.29$18.00$18.12286,600—————
2023-04-21$17.88$18.16$17.84$18.04222,600—————
2023-04-20$17.82$17.97$17.59$17.90296,300—————
2023-04-19$17.71$17.89$17.63$17.82250,800—————
2023-04-18$18.05$18.07$17.63$17.76151,800—————
2023-04-17$17.83$17.96$17.73$17.95358,000—————
2023-04-14$17.92$17.98$17.62$17.78118,200—————
2023-04-13$17.89$17.98$17.81$17.92233,000—————
2023-04-12$18.14$18.23$17.80$17.82133,000—————
2023-04-11$18.07$18.17$17.99$18.05183,000—————
2023-04-10$17.97$18.08$17.84$18.01179,400—————
2023-04-06$17.98$18.21$17.83$17.99177,400—————
2023-04-05$17.82$18.03$17.78$17.86189,100—————
2023-04-04$18.15$18.26$17.83$17.93207,700—————
2023-04-03$18.19$18.45$17.89$18.07217,500—————
2023-03-31$17.88$18.24$17.88$18.19228,500—————
2023-03-30$17.82$18.00$17.67$17.82185,100—————
2023-03-29$18.01$18.04$17.66$17.76250,600—————
2023-03-28$18.00$18.23$17.82$17.94108,200—————
2023-03-27$18.08$18.26$17.99$18.06175,100—————
2023-03-24$17.39$18.03$17.31$17.94236,700—————
2023-03-23$17.35$17.76$17.22$17.44266,500—————
2023-03-22$18.15$18.16$17.32$17.32612,800—————
2023-03-21$18.17$18.49$18.11$18.13246,400—————
2023-03-20$18.14$18.49$18.05$18.07208,200—————
2023-03-17$18.20$18.43$18.06$18.13782,900—————
2023-03-16$17.89$18.44$17.67$18.31218,700—————
2023-03-15$17.80$18.20$17.50$18.09459,100—————
2023-03-14$18.02$18.20$17.81$18.08263,900—————
2023-03-13$17.58$17.88$17.34$17.72237,200—————
2023-03-10$17.81$17.81$17.42$17.69248,100—————
2023-03-09$17.80$18.08$17.75$17.82252,600—————
2023-03-08$17.61$17.78$17.40$17.74137,100—————
2023-03-07$17.87$17.92$17.49$17.57135,600—————
2023-03-06$18.23$18.23$17.69$17.91228,400—————
2023-03-03$17.85$18.38$17.80$18.30194,700—————
2023-03-02$17.62$17.86$17.53$17.85174,400—————
2023-03-01$17.66$17.91$17.63$17.68300,400—————
2023-02-28$17.96$18.12$17.62$17.69378,800—————
2023-02-27$18.04$18.07$17.87$18.01266,900—————
2023-02-24$18.21$18.34$17.97$17.98197,700—————
2023-02-23$18.19$18.50$18.13$18.40274,600—————
2023-02-22$18.30$18.51$18.14$18.17341,600—————
2023-02-21$18.17$18.43$18.17$18.31198,100—————
2023-02-17$18.44$18.58$18.14$18.30245,100—————
2023-02-16$18.58$18.71$18.27$18.29214,100—————
2023-02-15$18.50$19.03$18.38$18.82212,200—————
2023-02-14$19.03$19.21$18.60$18.60203,900—————
2023-02-13$19.24$19.38$18.87$19.05239,000—————
2023-02-10$18.91$19.46$18.91$19.21263,300—————
2023-02-09$18.72$19.08$18.68$18.86970,000—————
2023-02-08$18.87$19.11$18.57$18.61399,700—————
2023-02-07$19.41$19.41$18.89$18.99314,400—————
2023-02-06$19.35$19.54$18.92$19.46810,300—————
2023-02-03$19.51$19.86$19.16$19.40435,000—————
2023-02-02$18.86$19.99$18.81$19.68706,300—————
2023-02-01$19.20$19.55$17.68$18.811,764,400—————
2023-01-31$21.03$21.57$20.92$21.49449,400—————
2023-01-30$20.70$21.05$20.53$20.91232,100—————
2023-01-27$20.86$21.00$20.63$20.78266,900—————
2023-01-26$20.90$21.09$20.61$20.81325,800—————
2023-01-25$21.33$21.33$20.80$20.81162,600—————
2023-01-24$21.46$21.50$21.05$21.42216,900—————
2023-01-23$21.38$21.64$21.24$21.48166,800—————
2023-01-20$21.25$21.51$21.20$21.39269,300—————
2023-01-19$20.51$21.10$20.51$21.06329,600—————
2023-01-18$20.74$20.87$20.51$20.56173,700—————
2023-01-17$20.70$20.76$20.41$20.62207,500—————
2023-01-13$20.65$20.75$20.48$20.70232,300—————
2023-01-12$20.76$20.95$20.67$20.71372,900—————
2023-01-11$20.28$20.75$20.28$20.72245,600—————
2023-01-10$20.15$20.24$20.02$20.17158,600—————
2023-01-09$20.17$20.29$19.99$20.11186,800—————
2023-01-06$19.99$20.20$19.80$20.06189,000—————
2023-01-05$19.89$20.00$19.69$19.81498,300—————
2023-01-04$20.40$20.56$19.76$19.94328,400—————
2023-01-03$20.43$20.74$20.11$20.22215,200—————
2022-12-30$20.40$20.52$20.21$20.30188,800—————
2022-12-29$20.26$20.60$20.26$20.51215,700—————
2022-12-28$19.95$20.29$19.75$20.17194,100—————
2022-12-27$19.80$19.98$19.59$19.90124,100—————
2022-12-23$19.97$20.40$19.62$19.8191,500—————
2022-12-22$20.16$20.32$19.65$19.96246,900—————
2022-12-21$19.49$20.28$19.49$20.25203,600—————
2022-12-20$19.60$19.87$19.33$19.75192,200—————
2022-12-19$19.43$19.79$19.34$19.64223,600—————
2022-12-16$19.56$19.56$19.08$19.391,544,200—————
2022-12-15$19.81$19.90$19.50$19.69255,100—————
2022-12-14$19.91$20.30$19.91$20.11198,900—————
2022-12-13$20.54$20.68$19.97$20.08341,000—————
2022-12-12$20.09$20.33$19.75$20.04177,500—————
2022-12-09$20.21$20.52$20.09$20.12164,500—————
2022-12-08$19.93$20.47$19.93$20.27149,400—————
2022-12-07$20.35$20.50$19.84$20.04231,700—————
2022-12-06$20.51$20.65$20.07$20.30229,400—————
2022-12-05$20.65$20.66$20.34$20.57278,000—————
2022-12-02$21.05$21.05$20.80$20.84277,200—————
2022-12-01$21.38$21.41$20.82$21.30450,100—————
2022-11-30$20.43$21.34$20.07$21.24512,300—————
2022-11-29$20.26$20.65$20.03$20.36264,700—————
2022-11-28$21.21$21.43$20.28$20.35293,200—————
2022-11-25$21.26$21.32$21.14$21.2680,500—————
2022-11-23$21.45$21.67$20.98$21.15263,600—————
2022-11-22$21.41$21.65$21.05$21.53248,400—————
2022-11-21$21.64$22.00$21.25$21.25259,900—————
2022-11-18$22.39$22.70$21.43$21.71431,400—————
2022-11-17$22.55$22.88$21.43$21.98343,900—————
2022-11-16$22.99$23.44$22.18$22.901,339,800—————
2022-11-15$22.28$22.45$21.89$22.06319,200—————
2022-11-14$22.33$22.60$22.02$22.06324,500—————
2022-11-11$22.46$22.74$22.21$22.42475,000—————
2022-11-10$21.99$22.41$21.93$22.29429,500—————
2022-11-09$21.20$21.65$20.96$21.34194,300—————
2022-11-08$21.65$21.87$21.16$21.30157,500—————
2022-11-07$21.70$21.91$21.47$21.68179,800—————
2022-11-04$21.46$21.89$21.36$21.61224,100—————
2022-11-03$21.49$21.49$21.01$21.26118,800—————
2022-11-02$21.95$22.41$21.43$21.58224,100—————
2022-11-01$22.23$22.41$22.07$22.10190,100—————
2022-10-31$21.97$22.34$21.88$22.11165,100—————
2022-10-28$21.50$22.29$21.31$21.99161,900—————
2022-10-27$21.39$21.62$21.04$21.39234,700—————
2022-10-26$21.47$21.73$21.15$21.19296,400—————
2022-10-25$20.83$21.37$20.83$21.19153,800—————
2022-10-24$20.75$20.89$20.54$20.71130,900—————
2022-10-21$20.41$20.81$20.15$20.71239,600—————
2022-10-20$20.29$20.63$20.14$20.24128,500—————
2022-10-19$20.37$20.51$19.75$20.30398,400—————
2022-10-18$20.82$21.21$20.19$20.54167,700—————
2022-10-17$20.27$20.69$20.17$20.47421,300—————
2022-10-14$20.19$20.31$19.85$19.95273,300—————
2022-10-13$18.96$20.15$18.90$19.98362,300—————
2022-10-12$20.85$20.98$19.13$19.13456,400—————
2022-10-11$21.05$21.46$20.82$21.08182,100—————
2022-10-10$21.28$21.52$20.84$21.06142,600—————
2022-10-07$21.93$22.17$21.14$21.28131,200—————
2022-10-06$22.00$22.42$21.43$21.99184,000—————
2022-10-05$22.00$22.07$21.48$22.01104,600—————
2022-10-04$21.73$22.46$21.73$22.30281,500—————
2022-10-03$21.14$21.69$20.96$21.54187,300—————
2022-09-30$21.34$21.88$21.12$21.14203,900—————
2022-09-29$21.65$21.67$21.16$21.37164,000—————
2022-09-28$21.31$21.94$21.20$21.83167,800—————
2022-09-27$21.39$21.92$21.30$21.53279,400—————
2022-09-26$21.21$21.55$20.94$21.30218,100—————
2022-09-23$21.09$21.44$20.75$21.40216,000—————
2022-09-22$22.08$22.08$21.34$21.35423,400—————
2022-09-21$22.49$22.84$22.13$22.15177,200—————
2022-09-20$22.38$22.48$21.98$22.38165,300—————
2022-09-19$21.97$22.64$21.91$22.61203,200—————
2022-09-16$22.24$22.55$21.80$22.44436,700—————
2022-09-15$22.40$22.61$21.90$22.06207,500—————
2022-09-14$22.15$22.54$21.92$22.44217,500—————
2022-09-13$21.94$22.23$21.92$22.03199,100—————
2022-09-12$22.00$22.57$21.75$22.27122,500—————
2022-09-09$21.51$21.99$21.32$21.88210,400—————
2022-09-08$21.31$21.77$21.07$21.47150,100—————
2022-09-07$20.85$21.38$20.69$21.35259,600—————
2022-09-06$21.42$21.60$20.73$20.88225,900—————
2022-09-02$21.27$21.90$21.20$21.48303,700—————
2022-09-01$20.95$21.25$20.83$21.13192,800—————
2022-08-31$21.14$21.38$20.95$21.09162,100—————
2022-08-30$21.25$21.39$20.95$21.12190,100—————
2022-08-29$21.72$21.88$21.10$21.32147,900—————
2022-08-26$22.79$22.79$21.88$21.94129,900—————
2022-08-25$22.05$22.80$21.87$22.74151,800—————
2022-08-24$21.57$22.19$21.47$22.06164,300—————
2022-08-23$22.14$22.14$21.61$21.74201,700—————
2022-08-22$22.98$22.98$22.18$22.31180,600—————
2022-08-19$23.69$23.72$23.14$23.35251,200—————
2022-08-18$23.30$23.78$23.18$23.74276,700—————
2022-08-17$22.92$23.36$22.72$23.30268,900—————
2022-08-16$22.26$23.01$21.93$22.94281,100—————
2022-08-15$22.22$22.44$21.87$22.31346,700—————
2022-08-12$21.65$22.46$21.63$22.31223,300—————
2022-08-11$21.64$21.98$21.41$21.61396,500—————
2022-08-10$20.31$21.55$20.31$21.53958,000—————
2022-08-09$21.57$21.61$20.39$20.49320,300—————
2022-08-08$21.42$21.67$21.29$21.65473,900—————
2022-08-05$21.55$21.75$21.10$21.40343,300—————
2022-08-04$22.01$22.01$21.40$21.43395,300—————
2022-08-03$22.60$22.60$20.79$21.881,127,800—————
2022-08-02$23.04$23.57$22.32$22.70633,800—————
2022-08-01$22.27$22.96$22.00$22.91426,800—————
2022-07-29$21.96$22.53$21.80$22.29256,500—————
2022-07-28$21.85$22.28$21.62$22.01281,700—————
2022-07-27$21.95$22.48$21.41$21.71534,700—————
2022-07-26$22.14$22.48$21.78$21.80522,200—————
2022-07-25$22.70$22.70$21.99$22.08148,000—————
2022-07-22$23.01$23.01$22.38$22.56123,200—————
2022-07-21$22.67$23.04$22.66$22.99224,300—————
2022-07-20$22.15$22.86$22.14$22.81217,500—————
2022-07-19$22.12$22.71$22.02$22.32263,700—————
2022-07-18$22.03$22.39$21.84$22.0194,500—————
2022-07-15$21.79$22.31$21.58$22.02230,500—————
2022-07-14$21.21$21.98$20.62$21.28210,700—————
2022-07-13$20.94$21.71$20.94$21.40117,200—————
2022-07-12$20.81$21.20$20.63$21.16159,400—————
2022-07-11$21.51$21.52$20.80$20.91169,500—————
2022-07-08$21.07$21.54$20.71$21.50113,500—————
2022-07-07$20.85$21.26$20.85$21.17112,600—————
2022-07-06$21.35$21.35$20.78$20.85124,800—————
2022-07-05$21.04$21.33$20.51$21.32245,600—————
2022-07-01$21.24$21.48$21.02$21.33139,200—————
2022-06-30$20.97$21.39$20.38$21.39158,700—————
2022-06-29$20.84$21.23$20.24$21.21668,000—————
2022-06-28$21.18$21.60$20.90$20.93172,900—————
2022-06-27$20.68$21.25$20.58$21.01224,000—————
2022-06-24$20.57$20.88$20.30$20.58489,900—————
2022-06-23$20.46$20.80$20.03$20.48122,400—————
2022-06-22$20.32$20.79$20.30$20.50193,100—————
2022-06-21$20.57$20.93$20.23$20.47198,300—————
2022-06-17$20.50$20.85$20.34$20.39592,400—————
2022-06-16$21.35$21.60$20.14$20.35801,500—————
2022-06-15$21.53$21.86$21.17$21.59276,100—————
2022-06-14$20.86$21.50$20.83$21.371,025,800—————
2022-06-13$21.28$21.82$20.97$21.12370,400—————
2022-06-10$21.32$22.00$21.26$21.76719,500—————
2022-06-09$21.97$22.15$21.55$21.59167,400—————
2022-06-08$22.75$22.75$22.08$22.19102,100—————
2022-06-07$22.27$22.65$21.88$22.64148,400—————
2022-06-06$22.60$22.73$22.14$22.34169,900—————
2022-06-03$22.47$22.63$21.99$22.44204,000—————
2022-06-02$22.24$22.49$21.88$22.46188,700—————
2022-06-01$23.00$23.24$22.19$22.29242,900—————
2022-05-31$22.68$23.19$22.46$23.04257,400—————
2022-05-27$22.79$23.12$22.66$22.90131,500—————
2022-05-26$22.50$22.93$22.36$22.80178,400—————
2022-05-25$22.36$22.56$22.19$22.34167,500—————
2022-05-24$21.98$22.34$21.67$22.33207,400—————
2022-05-23$22.29$22.33$21.87$22.21190,400—————
2022-05-20$22.33$22.44$21.38$22.01301,300—————
2022-05-19$21.83$22.37$21.52$22.20402,700—————
2022-05-18$21.91$22.35$21.61$22.01366,800—————
2022-05-17$22.15$22.38$22.07$22.23212,900—————
2022-05-16$21.69$21.97$21.62$21.88171,200—————
2022-05-13$21.40$22.16$21.20$21.78300,400—————
2022-05-12$20.15$21.37$20.12$21.35506,600—————
2022-05-11$20.48$20.93$20.15$20.18388,500—————
2022-05-10$20.94$21.24$20.29$20.36543,200—————
2022-05-09$21.23$21.40$20.83$20.89412,000—————
2022-05-06$21.25$21.85$21.00$21.63460,300—————
2022-05-05$21.40$21.81$20.85$21.23552,500—————
2022-05-04$20.52$21.88$20.13$21.63759,500—————
2022-05-03$19.47$20.44$19.22$20.17791,000—————
2022-05-02$19.76$20.00$18.90$19.40318,300—————
2022-04-29$19.95$20.33$19.79$19.85356,600—————
2022-04-28$20.04$20.25$19.36$19.99245,100—————
2022-04-27$20.07$20.17$19.77$19.85327,200—————
2022-04-26$20.40$20.40$19.98$20.00283,200—————
2022-04-25$20.45$20.96$20.24$20.58284,300—————
2022-04-22$20.83$20.83$20.28$20.45196,000—————
2022-04-21$21.34$21.34$20.87$21.01154,600—————
2022-04-20$20.81$21.27$20.81$21.16136,200—————
2022-04-19$20.49$20.98$20.49$20.82215,300—————
2022-04-18$20.74$21.59$20.35$20.49191,800—————
2022-04-14$20.66$20.95$20.44$20.73221,800—————
2022-04-13$20.50$20.81$20.36$20.63268,500—————
2022-04-12$20.90$21.19$20.55$20.58192,300—————
2022-04-11$21.53$21.82$20.71$20.75342,300—————
2022-04-08$21.53$21.96$21.51$21.53211,500—————
2022-04-07$20.88$21.58$20.78$21.53301,700—————
2022-04-06$21.02$21.18$20.80$20.98346,100—————
2022-04-05$21.08$21.24$20.64$21.01399,300—————
2022-04-04$21.25$21.49$20.98$21.06290,000—————
2022-04-01$21.36$21.95$20.77$21.33730,800—————
2022-03-31$22.38$22.54$21.04$21.291,365,300—————
2022-03-30$22.86$23.12$22.18$22.31726,000—————
2022-03-29$22.43$23.01$22.18$22.94287,300—————
2022-03-28$22.01$22.17$21.82$22.13228,400—————
2022-03-25$22.16$22.68$21.92$22.04226,900—————
2022-03-24$22.39$22.59$22.06$22.09208,800—————
2022-03-23$22.88$23.02$22.15$22.37357,700—————
2022-03-22$22.96$23.33$22.85$23.02292,800—————
2022-03-21$22.91$23.28$22.67$22.82210,300—————
2022-03-18$23.41$23.63$22.69$23.02567,000—————
2022-03-17$23.09$23.78$22.98$23.55234,700—————
2022-03-16$23.40$24.03$22.88$23.25412,900—————
2022-03-15$23.70$23.86$23.06$23.36344,800—————
2022-03-14$24.85$25.14$23.58$23.61357,900—————
2022-03-11$24.77$24.89$24.06$24.39462,700—————
2022-03-10$24.09$24.74$24.02$24.71206,700—————
2022-03-09$23.97$24.66$23.65$24.39256,800—————
2022-03-08$25.04$25.04$23.98$24.08330,200—————
2022-03-07$24.91$25.10$24.16$24.89253,200—————
2022-03-04$24.63$25.14$24.63$24.98236,200—————
2022-03-03$24.59$24.93$24.39$24.87219,000—————
2022-03-02$23.69$24.61$23.31$24.57238,300—————
2022-03-01$23.52$23.96$22.82$23.66423,300—————
2022-02-28$23.84$24.19$23.43$23.64261,200—————
2022-02-25$23.48$24.04$23.20$24.01256,400—————
2022-02-24$22.70$23.55$22.70$23.53201,000—————
2022-02-23$23.41$23.67$23.18$23.20245,300—————
2022-02-22$23.67$24.22$23.26$23.38233,900—————
2022-02-18$24.01$24.37$23.30$23.56379,300—————
2022-02-17$24.04$24.25$23.63$24.10793,500—————
2022-02-16$23.26$24.12$23.09$24.05421,200—————
2022-02-15$23.52$23.82$23.23$23.47268,900—————
2022-02-14$23.86$23.98$23.30$23.44950,700—————
2022-02-11$24.31$24.56$23.55$23.73848,100—————
2022-02-10$24.26$24.92$23.92$24.34672,700—————
2022-02-09$22.63$24.96$22.00$24.571,260,600—————
2022-02-08$25.95$26.94$25.69$26.73284,900—————
2022-02-07$25.95$26.51$25.62$25.95585,000—————
2022-02-04$25.22$26.00$25.02$25.84560,200—————
2022-02-03$25.42$26.08$25.27$25.361,586,600—————
2022-02-02$25.58$25.86$25.32$25.43580,700—————
2022-02-01$26.05$26.32$25.37$25.66557,200—————
2022-01-31$25.95$26.48$25.72$26.10252,300—————
2022-01-28$26.35$26.52$25.25$25.99576,900—————
2022-01-27$26.57$26.67$25.78$26.31330,800—————
2022-01-26$27.34$27.98$26.28$26.43282,200—————
2022-01-25$27.55$27.63$26.79$27.07209,500—————
2022-01-24$27.51$28.05$26.99$27.96308,200—————
2022-01-21$27.50$28.33$27.40$27.78253,600—————
2022-01-20$27.74$28.42$27.63$27.68221,800—————
2022-01-19$28.17$28.29$27.68$27.74171,400—————
2022-01-18$28.77$28.77$28.11$28.17320,400—————
2022-01-14$28.92$29.36$28.71$29.08120,600—————
2022-01-13$29.75$29.75$28.87$29.07251,500—————
2022-01-12$29.99$30.00$29.54$29.64153,800—————
2022-01-11$29.72$30.10$29.35$30.04153,200—————
2022-01-10$29.98$29.98$29.15$29.62221,000—————
2022-01-07$30.49$30.49$29.67$29.93211,700—————
2022-01-06$31.40$31.70$30.60$30.64193,100—————
2022-01-05$31.50$31.72$31.01$31.27302,900—————
2022-01-04$32.00$32.00$31.07$31.50242,700—————
2022-01-03$31.79$32.41$31.75$31.91297,100—————
2021-12-31$32.00$32.33$31.55$31.55204,100—————
2021-12-30$32.36$32.65$32.04$32.10209,700—————
2021-12-29$31.92$32.44$31.87$32.41227,800—————
2021-12-28$31.80$32.13$31.71$31.91238,800—————
2021-12-27$31.77$31.96$31.03$31.93213,000—————
2021-12-23$31.15$32.06$31.03$31.82309,300—————
2021-12-22$30.23$31.36$30.03$31.15451,700—————
2021-12-21$30.19$30.47$29.46$30.081,241,000—————
2021-12-20$28.85$29.87$28.60$29.76253,300—————
2021-12-17$27.85$29.69$27.57$29.391,798,900—————
2021-12-16$28.43$28.60$27.40$27.88364,500—————
2021-12-15$27.26$28.15$26.98$28.11324,900—————
2021-12-14$27.22$27.56$26.88$27.28231,000—————
2021-12-13$28.00$28.00$27.14$27.23458,100—————
2021-12-10$28.16$28.78$28.03$28.14173,100—————
2021-12-09$28.88$29.36$28.04$28.04149,500—————
2021-12-08$29.16$29.64$28.96$29.16171,700—————
2021-12-07$28.98$29.40$28.34$29.06204,600—————
2021-12-06$28.54$28.93$28.04$28.69225,700—————
2021-12-03$28.76$28.76$27.73$28.351,039,600—————
2021-12-02$28.41$28.92$28.24$28.64192,200—————
2021-12-01$29.08$29.32$28.10$28.27481,300—————
2021-11-30$28.81$29.35$28.12$28.55531,400—————
2021-11-29$30.08$30.08$28.95$29.05504,500—————
2021-11-26$29.64$30.05$29.14$29.47207,400—————
2021-11-24$29.90$30.53$29.35$30.20618,700—————
2021-11-23$29.63$30.17$29.51$29.93445,300—————
2021-11-22$29.64$30.09$29.24$29.62673,700—————
2021-11-19$28.57$29.93$28.09$29.52458,500—————
2021-11-18$30.05$30.47$29.13$29.20411,300—————
2021-11-17$29.00$30.56$28.73$30.051,629,400—————
2021-11-16$27.27$27.27$25.06$26.84673,800—————
2021-11-15$27.75$27.92$24.92$25.66795,600—————
2021-11-12$27.91$27.91$27.46$27.55586,800—————
2021-11-11$27.94$28.26$27.46$27.79111,300—————
2021-11-10$28.32$28.52$27.76$27.9897,700—————
2021-11-09$28.12$28.33$27.66$28.25276,600—————
2021-11-08$28.53$28.78$28.14$28.26141,300—————
2021-11-05$27.50$28.55$26.95$28.41222,600—————
2021-11-04$27.51$27.69$26.60$27.22162,000—————
2021-11-03$26.91$27.66$26.40$27.40397,600—————
2021-11-02$27.06$27.32$26.72$27.06476,000—————
2021-11-01$26.84$27.49$26.77$27.03170,600—————
2021-10-29$26.95$26.95$26.70$26.85371,200—————
2021-10-28$26.76$27.19$26.27$26.92119,800—————
2021-10-27$26.23$26.68$25.92$26.42420,200—————
2021-10-26$27.11$27.57$26.35$26.36163,500—————
2021-10-25$26.84$27.27$26.68$27.05281,900—————
2021-10-22$27.14$27.15$26.70$26.8778,300—————
2021-10-21$27.13$27.65$26.40$26.89182,200—————
2021-10-20$27.03$27.50$26.99$27.07127,600—————
2021-10-19$26.80$27.29$26.62$27.06318,300—————
2021-10-18$26.47$26.64$25.96$26.57718,800—————
2021-10-15$28.07$28.26$26.50$26.61314,600—————
2021-10-14$26.72$27.58$26.63$27.55547,700—————
2021-10-13$26.33$26.59$25.92$26.45139,100—————
2021-10-12$26.51$27.00$26.31$26.37131,800—————
2021-10-11$26.59$26.92$26.32$26.42101,100—————
2021-10-08$27.22$27.79$26.61$26.65118,800—————
2021-10-07$26.99$28.07$26.92$27.28416,200—————
2021-10-06$28.38$28.57$27.03$27.08276,900—————
2021-10-05$28.77$29.05$28.57$28.62274,900—————
2021-10-04$28.56$28.90$28.40$28.73211,900—————
2021-10-01$28.38$29.07$27.73$28.58380,400—————
2021-09-30$28.80$29.01$28.12$28.20460,100—————
2021-09-29$28.02$28.64$27.96$28.57388,400—————
2021-09-28$27.75$28.18$26.94$28.06237,600—————
2021-09-27$27.77$28.16$27.63$27.90238,800—————
2021-09-24$27.27$28.27$27.20$27.82381,000—————
2021-09-23$26.79$27.52$26.54$27.35371,000—————
2021-09-22$26.94$27.46$26.70$26.75392,500—————
2021-09-21$28.49$28.49$26.80$26.90353,900—————
2021-09-20$28.44$28.70$27.84$28.23227,500—————
2021-09-17$29.51$29.84$28.43$28.921,789,700—————
2021-09-16$29.02$29.78$29.02$29.50229,000—————
2021-09-15$28.29$29.50$28.12$29.09201,800—————
2021-09-14$28.84$29.00$28.07$28.21172,700—————
2021-09-13$28.62$28.96$28.08$28.60429,300—————
2021-09-10$29.15$29.38$28.49$28.53236,900—————
2021-09-09$28.74$29.55$28.74$28.95202,500—————
2021-09-08$29.07$29.26$28.72$28.89412,600—————
2021-09-07$29.22$29.43$28.85$29.03217,800—————
2021-09-03$29.76$29.94$29.20$29.31230,700—————
2021-09-02$29.52$29.95$29.32$29.69250,500—————
2021-09-01$29.18$29.46$28.96$29.45163,200—————
2021-08-31$28.92$29.26$28.81$29.17182,500—————
2021-08-30$28.65$29.05$28.60$28.90371,300—————
2021-08-27$27.70$28.82$27.70$28.60212,900—————
2021-08-26$27.77$28.23$27.45$27.71122,700—————
2021-08-25$27.89$28.19$27.64$27.78120,100—————
2021-08-24$27.90$28.25$27.87$27.89101,200—————
2021-08-23$27.82$28.13$27.69$27.88134,800—————
2021-08-20$26.96$27.85$26.80$27.57159,200—————
2021-08-19$27.31$27.53$26.51$27.09145,400—————
2021-08-18$27.50$28.08$27.10$27.49373,500—————
2021-08-17$27.46$27.68$26.86$27.53159,500—————
2021-08-16$27.59$27.95$27.22$27.50192,000—————
2021-08-13$27.80$28.70$27.37$27.58173,500—————
2021-08-12$27.85$27.96$27.50$27.80909,200—————
2021-08-11$28.03$28.89$27.34$27.81224,900—————
2021-08-10$28.64$29.06$27.91$28.03273,200—————
2021-08-09$28.83$28.97$28.42$28.67139,400—————
2021-08-06$29.13$29.17$28.57$28.92122,300—————
2021-08-05$27.70$29.58$27.56$28.94480,900—————
2021-08-04$26.91$28.65$26.55$27.47526,300—————
2021-08-03$27.11$27.19$26.52$27.00327,300—————
2021-08-02$27.43$27.77$26.84$26.95213,700—————
2021-07-30$27.53$27.80$26.70$27.30152,000—————
2021-07-29$27.11$27.73$26.97$27.52107,600—————
2021-07-28$26.69$27.43$26.20$27.04735,600—————
2021-07-27$26.75$27.05$25.89$26.67155,400—————
2021-07-26$26.87$26.95$26.44$26.79158,400—————
2021-07-23$26.44$26.76$26.09$26.69133,600—————
2021-07-22$26.75$26.75$26.02$26.2982,500—————
2021-07-21$26.14$26.73$26.07$26.66181,900—————
2021-07-20$25.00$26.32$24.63$25.90441,200—————
2021-07-19$25.42$26.19$24.83$25.84232,400—————
2021-07-16$26.68$27.24$25.75$25.94117,700—————
2021-07-15$26.44$26.87$26.04$26.38116,600—————
2021-07-14$27.16$27.29$26.58$26.6491,400—————
2021-07-13$27.54$27.90$26.62$26.92188,400—————
2021-07-12$26.89$27.91$26.61$27.51238,000—————
2021-07-09$26.73$27.02$26.55$26.83121,100—————
2021-07-08$26.58$26.70$25.91$26.55213,500—————
2021-07-07$27.41$27.91$26.83$27.09173,800—————
2021-07-06$27.66$27.66$26.83$27.30157,500—————
2021-07-02$27.39$28.00$27.17$27.66179,600—————
2021-07-01$26.93$27.27$26.40$27.21198,500—————
2021-06-30$26.96$27.01$26.48$26.82138,900—————
2021-06-29$26.89$27.25$26.63$26.90192,600—————
2021-06-28$27.96$27.96$26.28$26.73283,200—————
2021-06-25$27.14$28.25$26.83$27.98790,600—————
2021-06-24$27.13$27.13$26.55$26.9997,100—————
2021-06-23$27.07$27.34$26.86$26.92153,600—————
2021-06-22$26.51$27.20$26.01$27.16335,400—————
2021-06-21$26.57$26.69$25.96$26.64517,300—————
2021-06-18$27.09$27.54$26.44$26.46817,600—————
2021-06-17$27.44$27.65$26.77$27.50244,200—————
2021-06-16$27.30$27.80$27.09$27.44272,500—————
2021-06-15$26.53$27.39$26.53$27.25216,900—————
2021-06-14$25.87$27.07$25.71$26.57304,700—————
2021-06-11$26.76$26.85$25.78$25.82131,600—————
2021-06-10$26.80$26.84$26.39$26.72189,200—————
2021-06-09$25.90$26.69$25.78$26.61301,600—————
2021-06-08$25.40$26.08$25.26$25.75163,200—————
2021-06-07$25.27$25.62$25.01$25.34115,600—————
2021-06-04$25.71$25.71$24.94$25.17101,400—————
2021-06-03$24.87$25.66$24.59$25.53158,500—————
2021-06-02$25.22$25.31$24.57$24.96196,600—————
2021-06-01$25.35$25.65$23.47$25.15228,900—————
2021-05-28$25.66$25.66$24.86$25.09128,400—————
2021-05-27$24.88$25.51$24.45$25.41217,200—————
2021-05-26$25.13$25.29$24.08$24.60219,700—————
2021-05-25$25.85$26.33$25.12$25.17379,100—————
2021-05-24$25.54$26.00$25.20$25.75157,700—————
2021-05-21$25.32$25.62$25.03$25.41197,800—————
2021-05-20$24.89$25.20$24.14$25.04200,900—————
2021-05-19$23.83$24.81$23.43$24.80231,800—————
2021-05-18$24.07$24.41$23.88$24.07221,100—————
2021-05-17$23.73$24.17$23.68$23.98140,900—————
2021-05-14$24.01$24.05$23.58$23.93125,800—————
2021-05-13$23.13$23.87$23.03$23.76177,800—————
2021-05-12$23.89$23.98$22.96$23.07403,800—————
2021-05-11$23.13$24.18$23.12$23.99206,900—————
2021-05-10$24.64$24.66$23.24$23.65436,000—————
2021-05-07$24.41$24.91$23.88$24.52609,700—————
2021-05-06$24.83$24.89$23.11$24.52359,700—————
2021-05-05$24.83$26.14$24.39$24.66715,200—————
2021-05-04$23.81$24.13$23.53$23.98351,200—————
2021-05-03$23.98$24.37$23.82$24.03472,000—————
2021-04-30$23.38$24.11$23.34$23.74399,900—————
2021-04-29$23.61$23.69$23.33$23.63198,300—————
2021-04-28$22.79$23.58$22.79$23.40199,800—————
2021-04-27$23.31$23.36$22.66$23.21199,600—————
2021-04-26$22.93$23.67$22.71$23.35169,200—————
2021-04-23$22.69$23.32$22.64$22.87268,600—————
2021-04-22$23.01$23.16$22.64$22.67481,900—————
2021-04-21$22.40$23.10$22.40$22.88138,900—————
2021-04-20$22.44$22.69$22.18$22.41232,600—————
2021-04-19$22.55$22.96$22.24$22.65167,600—————
2021-04-16$23.18$23.23$22.68$22.73146,200—————
2021-04-15$22.49$23.05$22.30$22.95139,900—————
2021-04-14$22.02$22.67$22.02$22.35225,600—————
2021-04-13$22.15$22.35$21.89$22.06674,200—————
2021-04-12$21.87$22.22$21.62$22.16161,400—————
2021-04-09$21.60$22.80$21.52$21.95149,300—————
2021-04-08$21.33$21.62$21.14$21.60150,500—————
2021-04-07$21.82$21.82$21.10$21.35167,000—————
2021-04-06$22.42$22.46$21.68$21.73151,500—————
2021-04-05$21.10$22.35$20.90$22.20296,300—————
2021-04-01$20.75$21.18$20.50$20.88465,900—————
2021-03-31$20.80$21.28$20.48$20.49408,700—————
2021-03-30$20.36$20.97$20.18$20.80240,700—————
2021-03-29$20.95$21.17$20.46$20.54327,200—————
2021-03-26$21.51$21.67$20.84$21.17392,900—————
2021-03-25$20.76$21.32$20.51$21.17349,700—————
2021-03-24$21.91$22.20$20.98$20.98206,400—————
2021-03-23$21.78$22.24$21.33$21.59308,400—————
2021-03-22$22.20$22.71$21.54$22.16269,000—————
2021-03-19$22.18$22.90$21.30$22.40617,400—————
2021-03-18$23.16$23.26$21.64$21.95310,300—————
2021-03-17$23.03$23.39$22.31$23.27265,900—————
2021-03-16$23.25$23.42$22.91$23.22418,400—————
2021-03-15$23.31$23.46$22.52$23.36177,200—————
2021-03-12$23.78$23.90$21.42$23.42336,000—————
2021-03-11$24.03$25.42$23.58$24.01830,800—————
2021-03-10$23.69$24.17$23.29$23.76197,300—————
2021-03-09$23.77$24.05$23.38$23.62360,800—————
2021-03-08$23.47$23.78$23.00$23.35165,900—————
2021-03-05$22.90$23.33$22.27$23.24207,000—————
2021-03-04$24.06$24.06$22.51$22.83247,900—————
2021-03-03$23.71$24.54$23.51$23.95193,300—————
2021-03-02$23.90$24.15$23.45$23.63219,300—————
2021-03-01$23.48$24.05$22.98$24.05212,000—————
2021-02-26$23.04$23.37$22.36$22.93414,500—————
2021-02-25$24.26$24.26$22.93$23.01190,300—————
2021-02-24$24.44$24.58$23.56$24.16276,400—————
2021-02-23$23.44$24.29$23.08$24.06290,700—————
2021-02-22$22.91$23.80$22.88$23.69393,400—————
2021-02-19$22.65$23.32$22.42$22.91305,600—————
2021-02-18$22.66$22.80$22.18$22.44136,200—————
2021-02-17$22.52$23.46$22.43$22.94219,500—————
2021-02-16$23.64$23.97$22.65$22.78195,800—————
2021-02-12$23.26$23.57$22.90$23.50174,300—————
2021-02-11$22.35$23.25$22.35$23.25277,800—————
2021-02-10$23.19$23.39$22.26$22.36628,800—————
2021-02-09$23.33$23.48$22.69$22.91229,000—————
2021-02-08$23.55$24.09$22.80$23.55659,700—————
2021-02-05$25.00$25.60$22.25$23.451,693,900—————
2021-02-04$19.34$20.10$19.11$19.89293,300—————
2021-02-03$19.90$20.33$19.08$19.21151,900—————
2021-02-02$19.46$20.30$19.11$19.681,633,400—————
2021-02-01$19.54$19.89$19.20$19.29373,700—————
2021-01-29$19.14$19.92$19.05$19.36316,900—————
2021-01-28$20.98$21.13$19.06$19.17271,400—————
2021-01-27$20.46$21.69$20.46$20.82475,500—————
2021-01-26$20.26$21.00$19.80$20.88249,000—————
2021-01-25$19.82$20.82$19.67$19.98263,100—————
2021-01-22$19.48$20.34$18.93$20.27733,200—————
2021-01-21$19.18$19.82$19.00$19.72253,600—————
2021-01-20$19.17$19.53$18.67$19.12223,100—————
2021-01-19$18.70$19.22$18.53$19.16299,400—————
2021-01-15$18.56$18.73$18.22$18.46260,400—————
2021-01-14$18.15$19.12$18.15$18.79247,900—————
2021-01-13$18.79$18.90$17.80$18.12152,200—————
2021-01-12$18.55$18.85$18.32$18.82123,900—————
2021-01-11$18.25$18.68$17.24$18.45129,400—————
2021-01-08$19.08$19.08$17.88$18.38346,800—————
2021-01-07$18.43$19.12$17.75$18.96248,200—————
2021-01-06$17.89$18.66$17.88$18.43302,300—————
2021-01-05$16.99$17.78$16.97$17.641,055,700—————
2021-01-04$16.73$17.04$16.60$16.99348,100—————
2020-12-31$16.59$16.86$16.37$16.68275,200—————
2020-12-30$16.00$16.58$15.89$16.53187,200—————
2020-12-29$16.17$16.18$15.73$15.971,402,300—————
2020-12-28$16.36$16.57$16.07$16.15342,500—————
2020-12-24$16.33$16.48$16.17$16.251,890,100—————
2020-12-23$16.32$16.72$16.00$16.30134,800—————
2020-12-22$16.39$16.56$16.09$16.33209,700—————
2020-12-21$16.68$16.68$15.90$16.38196,700—————
2020-12-18$17.09$17.53$16.18$17.041,607,700—————
2020-12-17$16.77$17.07$16.51$17.05278,400—————
2020-12-16$16.84$16.90$16.54$16.69228,900—————
2020-12-15$16.38$16.72$16.24$16.72380,200—————
2020-12-14$16.35$16.45$16.01$16.26191,000—————
2020-12-11$16.35$16.63$16.11$16.16200,100—————
2020-12-10$16.29$16.65$15.95$16.50260,300—————
2020-12-09$16.94$17.10$16.33$16.46218,000—————
2020-12-08$16.30$16.77$16.22$16.76343,800—————
2020-12-07$16.40$16.90$16.00$16.43253,900—————
2020-12-04$16.24$16.52$15.65$16.49277,700—————
2020-12-03$16.25$16.53$15.79$15.93405,100—————
2020-12-02$16.40$16.56$16.09$16.26417,100—————
2020-12-01$16.79$17.09$16.46$16.50502,100—————
2020-11-30$16.48$16.85$16.17$16.68327,800—————
2020-11-27$16.72$17.17$16.48$16.60134,500—————
2020-11-25$16.37$17.17$16.12$16.69280,800—————
2020-11-24$16.47$16.81$16.13$16.53423,500—————
2020-11-23$15.20$16.20$14.99$16.17411,800—————
2020-11-20$14.66$15.11$14.57$14.76260,600—————
2020-11-19$14.02$14.82$14.02$14.79312,000—————
2020-11-18$15.87$16.29$14.09$14.15454,800—————
2020-11-17$14.58$14.67$14.13$14.53308,200—————
2020-11-16$14.92$15.49$14.49$14.62380,000—————
2020-11-13$14.37$14.75$13.93$14.57404,200—————
2020-11-12$14.33$14.65$13.75$13.95233,100—————
2020-11-11$15.03$15.03$14.18$14.53233,800—————
2020-11-10$15.00$15.33$14.78$14.86274,800—————
2020-11-09$14.94$15.78$14.94$15.07563,800—————
2020-11-06$14.08$14.64$14.01$14.14299,500—————
2020-11-05$13.74$14.20$13.48$13.96246,900—————
2020-11-04$13.62$13.84$13.38$13.60183,900—————
2020-11-03$13.69$13.88$13.54$13.68351,500—————
2020-11-02$13.46$13.85$13.35$13.62234,000—————
2020-10-30$13.55$13.69$13.22$13.40295,200—————
2020-10-29$12.88$13.78$12.78$13.56590,200—————
2020-10-28$13.15$13.20$12.60$12.92395,000—————
2020-10-27$13.85$13.85$13.40$13.45384,400—————
2020-10-26$13.93$13.96$13.46$13.62266,100—————
2020-10-23$14.33$14.54$14.14$14.19152,000—————
2020-10-22$14.06$14.46$13.96$14.33425,300—————
2020-10-21$13.99$14.14$13.91$14.02386,200—————
2020-10-20$14.07$14.16$13.90$13.97184,900—————
2020-10-19$13.72$14.00$13.48$13.90215,700—————
2020-10-16$13.43$13.68$13.24$13.62262,800—————
2020-10-15$13.51$13.60$13.22$13.45291,600—————
2020-10-14$13.85$14.04$13.58$13.60357,100—————
2020-10-13$13.64$13.94$13.57$13.90302,200—————
2020-10-12$13.56$13.78$13.16$13.73232,400—————
2020-10-09$13.17$13.59$12.95$13.52331,200—————
2020-10-08$13.16$13.34$12.98$13.14293,600—————
2020-10-07$12.67$13.05$12.35$13.00415,700—————
2020-10-06$12.79$12.84$12.41$12.51394,800—————
2020-10-05$12.61$12.77$12.49$12.64232,600—————
2020-10-02$12.24$12.59$11.96$12.37208,000—————
2020-10-01$12.40$12.84$12.27$12.44222,700—————
2020-09-30$12.37$12.88$12.11$12.72302,100—————
2020-09-29$12.06$12.54$12.00$12.34872,300—————
2020-09-28$11.86$12.69$11.86$12.30333,800—————
2020-09-25$11.66$12.07$11.33$12.07466,300—————
2020-09-24$11.84$11.87$11.44$11.76236,800—————
2020-09-23$12.06$12.17$11.70$11.84469,100—————
2020-09-22$11.49$12.10$11.49$12.02434,500—————
2020-09-21$12.18$12.18$11.37$11.80407,400—————
2020-09-18$12.41$12.59$12.25$12.43930,800—————
2020-09-17$11.89$12.39$11.71$12.35358,900—————
2020-09-16$11.54$12.16$11.51$12.06389,800—————
2020-09-15$11.24$11.49$11.20$11.41796,300—————
2020-09-14$10.84$11.24$10.68$11.18450,500—————
2020-09-11$10.68$10.75$10.52$10.70243,700—————
2020-09-10$10.77$10.85$10.53$10.57304,500—————
2020-09-09$10.74$10.81$10.36$10.68283,200—————
2020-09-08$10.70$10.94$10.46$10.65528,900—————
2020-09-04$11.14$11.14$10.70$10.84198,400—————
2020-09-03$10.95$11.29$10.79$11.00675,100—————
2020-09-02$10.52$11.02$10.41$10.95683,500—————
2020-09-01$10.94$11.07$10.46$10.51485,000—————
2020-08-31$11.47$11.47$11.07$11.09323,000—————
2020-08-28$11.54$11.54$11.13$11.25493,500—————
2020-08-27$11.63$11.65$11.10$11.48610,600—————
2020-08-26$12.12$12.34$11.52$11.64264,500—————
2020-08-25$12.29$12.43$11.91$12.16341,500—————
2020-08-24$11.96$12.30$11.90$12.23363,500—————
2020-08-21$11.99$12.16$11.86$11.97351,900—————
2020-08-20$12.02$12.18$11.82$11.97552,300—————
2020-08-19$12.37$12.57$12.01$12.05428,200—————
2020-08-18$12.83$12.94$12.29$12.33530,600—————
2020-08-17$13.49$13.49$12.76$12.851,215,700—————
2020-08-14$12.83$13.64$12.55$13.501,208,100—————
2020-08-13$13.10$13.29$11.27$12.833,402,300—————
2020-08-12$16.50$16.61$15.90$16.00352,900—————
2020-08-11$16.79$16.96$16.19$16.28234,300—————
2020-08-10$16.37$16.75$16.29$16.601,009,800—————
2020-08-07$16.17$16.57$15.95$16.38191,000—————
2020-08-06$16.59$16.60$16.01$16.13234,100—————
2020-08-05$16.55$16.65$16.16$16.61353,400—————
2020-08-04$16.04$16.43$15.80$16.27229,400—————
2020-08-03$15.82$16.04$15.66$15.98311,700—————
2020-07-31$15.77$15.81$15.31$15.68304,900—————
2020-07-30$15.99$15.99$15.62$15.86202,600—————
2020-07-29$15.94$16.19$15.83$16.10247,100—————
2020-07-28$16.12$16.27$15.73$15.85807,000—————
2020-07-27$16.15$16.40$16.04$16.22553,200—————
2020-07-24$16.52$16.52$16.01$16.15266,900—————
2020-07-23$16.24$16.62$16.10$16.52393,100—————
2020-07-22$16.29$16.61$16.03$16.19498,500—————
2020-07-21$16.54$16.67$16.17$16.34714,000—————
2020-07-20$16.61$16.73$16.13$16.30519,700—————
2020-07-17$16.24$16.82$16.24$16.70443,600—————
2020-07-16$16.26$16.72$16.09$16.30478,500—————
2020-07-15$15.77$16.47$15.67$16.39784,000—————
2020-07-14$15.16$15.58$14.93$15.38615,600—————
2020-07-13$15.16$15.72$15.01$15.09664,300—————
2020-07-10$14.54$14.99$14.39$14.98686,500—————
2020-07-09$14.79$14.84$14.41$14.61388,200—————
2020-07-08$14.61$14.84$14.39$14.83515,600—————
2020-07-07$14.86$15.28$14.81$14.87212,800—————
2020-07-06$15.15$15.29$14.93$15.01416,100—————
2020-07-02$15.27$15.27$14.76$14.94336,700—————
2020-07-01$15.27$15.42$14.72$14.95517,700—————
2020-06-30$15.13$15.30$14.92$15.15636,900—————
2020-06-29$14.55$15.10$14.27$15.09708,800—————
2020-06-26$15.09$15.23$14.33$14.371,044,400—————
2020-06-25$14.80$15.22$14.50$15.181,129,400—————
2020-06-24$15.11$15.21$14.81$14.89398,700—————
2020-06-23$15.43$15.58$15.12$15.27532,800—————
2020-06-22$14.78$15.21$14.63$15.20339,000—————
2020-06-19$15.79$15.92$15.00$15.001,007,600—————
2020-06-18$15.29$16.00$15.20$15.68574,100—————
2020-06-17$15.96$16.01$15.19$15.43681,900—————
2020-06-16$16.46$16.90$15.81$15.891,029,700—————
2020-06-15$15.60$15.96$15.13$15.92649,400—————
2020-06-12$16.76$16.99$15.50$15.97637,700—————
2020-06-11$16.95$16.97$16.03$16.11751,600—————
2020-06-10$17.87$18.06$17.05$17.39644,900—————
2020-06-09$17.92$18.40$17.64$17.99737,800—————
2020-06-08$17.73$18.51$17.10$18.14946,200—————
2020-06-05$17.00$17.93$16.75$17.684,267,800—————
2020-06-04$17.50$17.57$16.00$16.654,979,900—————
2020-06-03$19.29$19.95$19.29$19.69235,800—————
2020-06-02$18.90$19.31$18.72$19.15349,200—————
2020-06-01$18.71$19.44$18.69$18.78279,100—————
2020-05-29$18.77$18.96$18.34$18.76331,800—————
2020-05-28$19.74$19.95$18.83$18.94340,900—————
2020-05-27$18.31$19.70$18.17$19.66475,600—————
2020-05-26$17.95$18.35$17.68$18.04347,300—————
2020-05-22$17.66$17.73$17.29$17.50246,300—————
2020-05-21$17.70$17.96$17.22$17.55559,800—————
2020-05-20$17.70$18.63$17.61$17.72422,300—————
2020-05-19$18.45$18.45$17.57$17.80421,500—————
2020-05-18$17.98$18.86$17.29$18.72910,000—————
2020-05-15$18.27$18.29$17.28$17.52638,400—————
2020-05-14$17.17$18.67$16.85$18.621,053,000—————
2020-05-13$20.50$21.62$16.92$17.062,321,100—————
2020-05-12$26.35$26.42$25.28$25.32321,900—————
2020-05-11$25.74$26.40$25.52$26.11198,700—————
2020-05-08$25.63$26.03$25.08$25.90227,600—————
2020-05-07$24.92$25.47$24.79$25.04293,100—————
2020-05-06$25.51$25.68$24.73$24.78150,500—————
2020-05-05$25.69$25.86$25.14$25.30244,000—————
2020-05-04$25.15$25.65$24.84$25.20188,500—————
2020-05-01$25.74$26.08$24.84$25.46232,700—————
2020-04-30$25.95$26.25$25.12$26.13318,600—————
2020-04-29$25.71$26.66$25.22$26.46266,800—————
2020-04-28$25.69$25.69$24.57$25.03209,300—————
2020-04-27$23.95$25.33$23.95$25.10223,500—————
2020-04-24$23.43$23.91$23.40$23.77225,400—————
2020-04-23$23.64$24.04$23.36$23.54172,100—————
2020-04-22$23.44$23.53$22.82$23.44194,900—————
2020-04-21$22.79$23.23$22.27$22.99228,400—————
2020-04-20$23.25$23.79$23.16$23.33134,500—————
2020-04-17$23.03$23.99$23.03$23.80182,300—————
2020-04-16$22.97$23.31$22.08$22.67281,800—————
2020-04-15$23.13$23.50$22.68$22.93181,400—————
2020-04-14$23.61$24.74$23.51$23.91125,700—————
2020-04-13$24.29$24.58$22.75$23.16163,700—————
2020-04-09$23.43$24.77$23.23$24.48226,600—————
2020-04-08$21.77$23.33$21.26$23.06374,700—————
2020-04-07$22.23$22.23$21.43$21.59312,400—————
2020-04-06$21.44$22.14$21.18$21.68358,200—————
2020-04-03$21.35$21.84$20.41$20.73232,900—————
2020-04-02$20.51$22.31$20.51$21.54208,900—————
2020-04-01$21.89$21.89$20.45$20.62304,600—————
2020-03-31$21.14$22.94$21.14$22.71482,300—————
2020-03-30$20.12$21.02$19.61$20.97234,400—————
2020-03-27$20.34$20.55$19.63$19.99202,500—————
2020-03-26$20.19$21.99$20.00$21.14328,000—————
2020-03-25$20.66$21.72$19.00$19.99411,500—————
2020-03-24$18.46$19.72$18.42$19.49346,700—————
2020-03-23$17.44$17.96$16.40$17.78356,800—————
2020-03-20$18.80$19.68$17.22$17.22350,900—————
2020-03-19$19.84$21.48$17.48$18.91476,200—————
2020-03-18$20.23$20.79$19.08$19.90244,900—————
2020-03-17$18.69$21.64$17.70$21.36416,700—————
2020-03-16$17.91$18.70$16.67$18.37323,900—————
2020-03-13$21.04$21.19$19.19$19.85357,100—————
2020-03-12$20.79$21.06$19.91$20.41542,500—————
2020-03-11$21.77$22.45$21.50$22.13224,500—————
2020-03-10$22.08$22.39$20.94$22.38295,800—————
2020-03-09$22.07$22.56$21.39$21.55410,800—————
2020-03-06$23.76$24.10$23.09$23.59266,700—————
2020-03-05$24.29$24.55$23.88$24.50274,700—————
2020-03-04$24.40$24.86$23.89$24.86351,700—————
2020-03-03$24.29$25.00$23.70$24.00216,700—————
2020-03-02$23.23$24.34$23.08$24.30354,700—————
2020-02-28$22.75$24.04$22.67$23.22389,000—————
2020-02-27$23.33$24.02$23.09$23.60456,500—————
2020-02-26$23.70$24.22$23.39$23.83259,400—————
2020-02-25$24.47$24.64$23.26$23.49328,300—————
2020-02-24$24.09$24.66$24.01$24.49287,300—————
2020-02-21$25.59$25.64$25.04$25.10215,100—————
2020-02-20$25.91$26.18$25.58$25.74193,000—————
2020-02-19$25.48$26.11$25.18$25.92308,100—————
2020-02-18$25.65$25.91$24.68$25.56318,000—————
2020-02-14$26.08$26.18$25.69$25.89228,200—————
2020-02-13$25.85$26.18$25.54$25.97310,700—————
2020-02-12$24.00$27.00$23.10$25.90631,700—————
2020-02-11$27.70$27.92$27.16$27.41315,000—————
2020-02-10$27.16$27.76$27.16$27.34137,400—————
2020-02-07$28.63$28.63$27.23$27.26168,400—————
2020-02-06$28.82$28.98$28.48$28.92138,700—————
2020-02-05$28.49$28.88$27.96$28.67153,600—————
2020-02-04$27.92$28.69$27.71$28.15262,200—————
2020-02-03$27.71$28.04$27.00$27.53270,100—————
2020-01-31$28.97$29.12$27.58$27.65208,500—————
2020-01-30$29.28$29.67$28.92$29.20132,300—————
2020-01-29$30.36$30.57$29.63$29.65260,100—————
2020-01-28$30.28$30.66$30.17$30.28148,200—————
2020-01-27$29.85$30.52$29.70$30.20123,600—————
2020-01-24$30.93$30.93$30.36$30.53169,600—————
2020-01-23$30.83$31.16$30.71$30.95256,600—————
2020-01-22$31.17$31.42$30.83$31.04108,500—————
2020-01-21$31.11$31.42$30.89$31.13198,500—————
2020-01-17$31.90$31.90$31.25$31.3297,500—————
2020-01-16$31.49$31.69$31.05$31.6595,900—————
2020-01-15$30.56$31.50$30.56$31.26132,600—————
2020-01-14$30.51$31.07$30.33$30.76156,100—————
2020-01-13$30.40$30.86$29.73$30.73153,500—————
2020-01-10$30.00$30.50$29.92$30.35129,900—————
2020-01-09$30.24$30.42$29.84$29.94123,500—————
2020-01-08$30.28$30.52$29.84$30.17137,400—————
2020-01-07$30.06$30.42$29.84$30.33217,800—————
2020-01-06$29.64$30.28$29.48$30.21164,100—————
2020-01-03$29.97$30.26$29.86$30.00177,500—————
2020-01-02$30.06$30.53$29.75$30.48132,700—————
2019-12-31$29.89$30.11$29.79$29.81154,200—————
2019-12-30$30.39$30.39$29.92$30.0293,400—————
2019-12-27$30.43$30.49$30.04$30.33100,900—————
2019-12-26$30.49$30.64$30.00$30.34172,800—————
2019-12-24$29.81$30.52$29.71$30.4076,900—————
2019-12-23$29.23$30.33$29.03$30.02178,400—————
2019-12-20$30.26$30.34$29.14$29.32521,600—————
2019-12-19$29.81$30.39$29.61$30.19165,600—————
2019-12-18$30.66$30.83$29.70$29.72200,800—————
2019-12-17$30.85$30.85$30.50$30.65136,100—————
2019-12-16$31.55$31.66$30.69$30.72325,200—————
2019-12-13$31.36$32.21$30.87$31.22494,000—————
2019-12-12$30.81$32.00$30.58$31.46325,300—————
2019-12-11$30.10$30.94$29.93$30.78196,500—————
2019-12-10$29.98$30.18$29.47$29.94405,700—————
2019-12-09$30.26$30.32$29.82$30.05180,600—————
2019-12-06$30.41$30.86$30.24$30.27294,800—————
2019-12-05$30.10$30.27$29.51$30.17243,100—————
2019-12-04$29.55$30.42$29.35$30.25433,100—————
2019-12-03$28.91$29.82$28.73$29.31619,700—————
2019-12-02$29.93$29.93$29.11$29.29261,100—————
2019-11-29$30.38$30.41$29.88$29.9468,500—————
2019-11-27$30.95$31.00$30.30$30.46111,400—————
2019-11-26$30.50$30.91$30.38$30.90113,300—————
2019-11-25$29.61$30.84$29.61$30.65139,500—————
2019-11-22$29.88$30.00$29.52$29.56103,100—————
2019-11-21$29.63$29.98$29.51$29.90122,600—————
2019-11-20$29.41$29.99$29.39$29.59235,300—————
2019-11-19$29.50$29.58$29.27$29.49182,100—————
2019-11-18$29.84$30.17$29.24$29.30159,200—————
2019-11-15$30.07$30.50$29.70$30.13195,000—————
2019-11-14$29.37$30.42$29.20$29.78242,700—————
2019-11-13$33.00$33.00$28.23$29.42550,500—————
2019-11-12$32.66$32.92$32.30$32.67395,900—————
2019-11-11$32.22$32.78$32.06$32.59230,400—————
2019-11-08$32.29$32.66$32.23$32.43167,100—————
2019-11-07$31.86$32.40$31.65$32.38128,500—————
2019-11-06$31.90$31.95$31.28$31.52149,700—————
2019-11-05$31.77$31.98$31.45$31.93112,000—————
2019-11-04$31.32$31.96$31.22$31.68136,300—————
2019-11-01$30.24$31.44$30.19$31.14173,200—————
2019-10-31$29.68$30.12$29.32$30.01145,500—————
2019-10-30$30.15$30.15$29.63$29.78111,600—————
2019-10-29$29.50$30.49$29.44$30.30164,300—————
2019-10-28$29.06$29.73$29.03$29.67146,600—————
2019-10-25$28.70$29.32$28.44$29.05146,300—————
2019-10-24$29.70$29.74$28.41$28.66240,600—————
2019-10-23$29.29$29.65$28.95$29.5987,600—————
2019-10-22$29.50$29.58$28.95$29.16133,200—————
2019-10-21$29.02$29.52$28.95$29.14191,000—————
2019-10-18$29.07$29.10$28.35$28.72113,100—————
2019-10-17$29.11$29.46$29.05$29.27138,300—————
2019-10-16$29.14$29.40$28.64$28.95138,900—————
2019-10-15$28.58$29.34$28.54$29.09137,200—————
2019-10-14$27.96$28.54$27.83$28.47157,000—————
2019-10-11$28.10$28.57$28.03$28.11171,900—————
2019-10-10$27.93$28.10$27.49$27.72147,400—————
2019-10-09$28.12$28.15$27.66$27.90111,300—————
2019-10-08$28.25$28.58$27.86$27.92159,100—————
2019-10-07$28.70$29.14$28.34$28.63164,500—————
2019-10-04$28.20$28.86$28.10$28.78123,400—————
2019-10-03$27.45$28.34$27.45$28.10125,200—————
2019-10-02$27.34$27.69$27.03$27.58191,700—————
2019-10-01$28.67$29.11$27.44$27.49163,800—————
2019-09-30$28.28$28.79$28.26$28.54171,100—————
2019-09-27$28.70$28.75$28.19$28.28132,200—————
2019-09-26$29.00$29.05$28.38$28.58220,400—————
2019-09-25$28.52$28.92$28.08$28.86301,200—————
2019-09-24$28.75$29.03$28.26$28.46193,400—————
2019-09-23$28.68$28.79$28.40$28.62142,900—————
2019-09-20$28.40$28.76$28.16$28.64444,300—————
2019-09-19$28.72$28.99$28.30$28.39147,000—————
2019-09-18$28.88$28.88$28.33$28.61123,200—————
2019-09-17$28.98$28.98$28.25$28.86206,000—————
2019-09-16$29.29$29.40$28.68$29.04180,100—————
2019-09-13$29.79$29.97$29.27$29.39185,800—————
2019-09-12$30.03$30.10$29.49$29.60307,600—————
2019-09-11$29.79$30.10$29.29$30.09205,100—————
2019-09-10$29.10$29.76$28.36$29.55293,700—————
2019-09-09$28.80$29.39$28.68$29.03180,600—————
2019-09-06$28.75$28.75$28.18$28.59173,800—————
2019-09-05$27.28$28.71$26.95$28.56224,400—————
2019-09-04$26.48$26.88$26.32$26.88164,000—————
2019-09-03$26.09$26.30$25.66$26.25230,900—————
2019-08-30$26.66$27.09$26.07$26.35217,400—————
2019-08-29$26.43$26.87$26.43$26.52120,700—————
2019-08-28$25.75$26.33$25.71$26.08214,100—————
2019-08-27$26.30$26.34$25.73$25.86165,700—————
2019-08-26$26.33$26.42$25.83$26.10103,300—————
2019-08-23$26.66$26.85$25.79$26.01204,300—————
2019-08-22$27.33$27.45$26.70$26.78132,500—————
2019-08-21$27.12$27.36$26.65$27.26153,300—————
2019-08-20$27.01$27.24$26.68$26.81211,600—————
2019-08-19$27.00$27.12$26.79$26.97293,900—————
2019-08-16$25.76$26.55$25.76$26.50150,100—————
2019-08-15$25.82$25.83$25.19$25.54214,400—————
2019-08-14$25.98$26.23$25.77$25.77217,500—————
2019-08-13$25.84$26.51$25.84$26.38223,400—————
2019-08-12$25.86$26.64$25.85$25.95227,200—————
2019-08-09$26.29$26.40$25.73$26.08349,000—————
2019-08-08$25.47$26.66$25.46$26.17334,000—————
2019-08-07$29.03$29.64$24.40$25.32757,900—————
2019-08-06$30.27$30.99$29.77$30.93319,600—————
2019-08-05$30.05$30.18$29.52$30.07210,200—————
2019-08-02$31.18$31.43$30.30$30.47166,800—————
2019-08-01$31.93$32.06$31.12$31.39193,100—————
2019-07-31$32.44$32.54$31.59$31.79236,300—————
2019-07-30$31.57$32.41$31.23$32.28219,100—————
2019-07-29$32.07$32.24$31.42$31.66156,900—————
2019-07-26$31.92$32.23$31.39$31.99182,000—————
2019-07-25$32.74$32.74$31.56$31.61283,000—————
2019-07-24$31.76$32.72$31.60$32.64281,600—————
2019-07-23$31.02$31.85$31.02$31.77243,800—————
2019-07-22$30.66$31.26$30.66$30.85172,000—————
2019-07-19$30.53$30.92$30.52$30.66217,600—————
2019-07-18$30.61$30.93$30.36$30.58104,600—————
2019-07-17$30.68$30.99$30.42$30.73151,500—————
2019-07-16$30.97$31.01$30.55$30.59131,400—————
2019-07-15$30.71$31.11$30.30$30.98177,200—————
2019-07-12$30.42$30.77$30.10$30.65153,200—————
2019-07-11$30.49$30.49$30.12$30.32119,400—————
2019-07-10$29.97$30.60$29.87$30.51156,800—————
2019-07-09$30.02$30.38$29.53$29.84123,100—————
2019-07-08$30.81$30.81$30.16$30.28151,800—————
2019-07-05$30.56$30.93$30.26$30.87113,500—————
2019-07-03$31.27$31.44$30.59$30.73103,400—————
2019-07-02$31.04$31.27$30.55$31.08183,000—————
2019-07-01$30.97$31.44$30.49$31.00295,600—————
2019-06-28$30.09$30.83$30.05$30.651,126,200—————
2019-06-27$30.08$30.26$29.68$30.01171,900—————
2019-06-26$29.64$30.13$29.40$29.98181,100—————
2019-06-25$29.14$29.68$28.88$29.62318,100—————
2019-06-24$29.19$29.79$29.10$29.12203,000—————
2019-06-21$29.46$29.46$28.95$29.21437,600—————
2019-06-20$29.70$29.77$29.29$29.57261,900—————
2019-06-19$28.94$29.33$28.74$29.26302,500—————
2019-06-18$28.43$29.09$28.10$28.95186,800—————
2019-06-17$28.53$28.57$28.15$28.21180,300—————
2019-06-14$28.68$28.89$28.40$28.44123,200—————
2019-06-13$29.03$29.22$28.57$28.81181,400—————
2019-06-12$28.92$29.24$28.64$29.00248,300—————
2019-06-11$29.34$29.34$28.33$29.02452,700—————
2019-06-10$28.07$28.78$27.83$28.11256,300—————
2019-06-07$28.40$28.60$27.96$28.01386,300—————
2019-06-06$28.44$28.63$28.05$28.31172,700—————
2019-06-05$27.81$28.47$27.60$28.43249,400—————
2019-06-04$26.66$27.85$26.66$27.77187,200—————
2019-06-03$26.58$27.04$26.34$26.38264,800—————
2019-05-31$26.13$26.80$25.83$26.68242,600—————
2019-05-30$26.58$26.85$26.17$26.39241,000—————
2019-05-29$26.63$26.64$26.11$26.52381,500—————
2019-05-28$27.25$27.43$26.74$26.78221,800—————
2019-05-24$27.28$27.42$26.70$27.20238,400—————
2019-05-23$27.59$27.61$26.93$27.11290,800—————
2019-05-22$28.33$28.44$27.82$27.86316,100—————
2019-05-21$28.85$29.18$28.41$28.48338,000—————
2019-05-20$28.04$28.89$27.73$28.65218,100—————
2019-05-17$28.79$29.00$28.22$28.27174,800—————
2019-05-16$29.29$29.55$28.85$28.99398,400—————
2019-05-15$29.26$29.43$28.13$29.16729,400—————
2019-05-14$29.37$29.74$29.20$29.46401,400—————
2019-05-13$30.67$30.71$29.27$29.34326,300—————
2019-05-10$31.15$31.34$30.31$31.14260,000—————
2019-05-09$30.57$31.52$30.25$31.30788,900—————
2019-05-08$32.00$35.00$30.13$30.78820,100—————
2019-05-07$33.59$33.92$32.89$33.12582,400—————
2019-05-06$33.67$34.38$33.28$33.88294,600—————
2019-05-03$33.16$34.36$33.16$34.25665,300—————
2019-05-02$32.37$33.17$32.37$33.15217,600—————
2019-05-01$32.89$33.10$32.38$32.53432,100—————
2019-04-30$32.61$32.87$32.22$32.84354,200—————
2019-04-29$32.29$32.77$31.97$32.71305,100—————
2019-04-26$31.83$32.28$31.61$32.26363,500—————
2019-04-25$32.26$32.26$31.69$31.85149,200—————
2019-04-24$32.37$32.49$31.99$32.37296,200—————
2019-04-23$31.80$32.56$31.66$32.38303,500—————
2019-04-22$32.03$32.37$31.46$31.72176,700—————
2019-04-18$31.23$32.29$30.76$32.07547,000—————
2019-04-17$32.59$32.84$31.01$31.28334,300—————
2019-04-16$32.68$32.94$32.23$32.48416,500—————
2019-04-15$33.41$33.56$32.21$32.56441,400—————
2019-04-12$33.57$33.64$33.25$33.35236,300—————
2019-04-11$33.93$33.93$33.31$33.43236,300—————
2019-04-10$34.19$34.34$33.86$33.93197,900—————
2019-04-09$34.08$34.57$34.06$34.13284,600—————
2019-04-08$34.43$34.78$33.82$34.17134,000—————
2019-04-05$34.39$34.83$34.31$34.40310,200—————
2019-04-04$33.90$34.55$33.70$34.35270,700—————
2019-04-03$34.11$34.32$33.79$33.90139,300—————
2019-04-02$34.37$34.37$33.53$33.82188,400—————
2019-04-01$34.08$34.31$33.80$34.26395,800—————
2019-03-29$33.94$34.01$33.69$33.88191,800—————
2019-03-28$33.78$33.92$33.55$33.77257,800—————
2019-03-27$33.57$33.88$32.89$33.72284,300—————
2019-03-26$33.74$33.99$33.50$33.60228,900—————
2019-03-25$33.40$33.99$33.13$33.43237,200—————
2019-03-22$34.07$34.34$33.39$33.45268,200—————
2019-03-21$33.83$34.50$33.83$34.09343,700—————
2019-03-20$34.23$34.43$33.80$33.96185,500—————
2019-03-19$33.43$34.50$33.12$34.25196,100—————
2019-03-18$32.95$33.36$32.42$32.94229,000—————
2019-03-15$32.71$33.30$32.67$32.92627,400—————
2019-03-14$33.11$33.16$32.67$32.70110,100—————
2019-03-13$33.14$33.31$32.72$33.15164,200—————
2019-03-12$32.58$33.17$32.44$33.00168,300—————
2019-03-11$32.34$32.59$32.12$32.57169,300—————
2019-03-08$32.03$32.62$31.86$32.32204,500—————
2019-03-07$32.78$32.78$32.13$32.19215,600—————
2019-03-06$33.00$33.06$32.22$32.77292,300—————
2019-03-05$33.34$33.39$32.77$33.00389,000—————
2019-03-04$33.03$33.54$32.87$33.34401,700—————
2019-03-01$31.68$33.14$31.65$33.04276,900—————
2019-02-28$31.60$31.73$31.22$31.44244,700—————
2019-02-27$31.43$31.76$31.26$31.59170,000—————
2019-02-26$32.05$32.05$31.51$31.54150,300—————
2019-02-25$32.49$32.70$32.02$32.05310,100—————
2019-02-22$32.67$32.87$32.15$32.31149,200—————
2019-02-21$31.80$32.49$31.18$32.46255,600—————
2019-02-20$31.84$32.29$31.61$31.80308,100—————
2019-02-19$31.22$31.94$31.22$31.83230,400—————
2019-02-15$31.56$31.92$31.31$31.42436,200—————
2019-02-14$31.40$31.77$31.22$31.38248,600—————
2019-02-13$31.48$31.58$30.92$31.53337,700—————
2019-02-12$31.44$31.46$30.89$31.42349,100—————
2019-02-11$30.66$31.28$30.08$31.23192,700—————
2019-02-08$31.18$31.22$30.34$30.47224,300—————
2019-02-07$32.18$32.18$31.05$31.37468,900—————
2019-02-06$30.45$32.50$30.45$32.41775,900—————
2019-02-05$28.10$29.09$27.95$29.02270,400—————
2019-02-04$27.99$28.19$27.74$28.00451,600—————
2019-02-01$28.44$28.79$27.94$28.16182,900—————
2019-01-31$27.95$28.65$27.95$28.49196,400—————
2019-01-30$28.09$28.25$27.74$28.03178,300—————
2019-01-29$27.73$28.18$27.73$27.96288,500—————
2019-01-28$27.49$27.85$27.24$27.72158,400—————
2019-01-25$27.87$28.25$27.66$27.77205,100—————
2019-01-24$27.49$27.99$27.10$27.67264,100—————
2019-01-23$27.34$27.54$26.76$27.51259,000—————
2019-01-22$27.53$27.87$26.85$27.23256,400—————
2019-01-18$26.61$27.86$26.28$27.81409,400—————
2019-01-17$26.17$26.79$26.06$26.49531,500—————
2019-01-16$26.23$26.41$25.47$26.38316,300—————
2019-01-15$25.74$26.42$25.53$26.24150,900—————
2019-01-14$26.03$26.31$25.59$25.74255,400—————
2019-01-11$25.61$26.38$25.45$26.25302,700—————
2019-01-10$24.83$26.67$24.83$25.80319,000—————
2019-01-09$25.25$25.58$24.83$25.01422,600—————
2019-01-08$25.38$25.60$24.69$25.04199,100—————
2019-01-07$24.24$25.47$24.03$25.26365,200—————
2019-01-04$23.62$25.08$23.44$24.26297,700—————
2019-01-03$23.93$24.09$23.16$23.24271,100—————
2019-01-02$23.29$24.15$22.73$24.09348,600—————
2018-12-31$23.79$23.91$23.31$23.68247,900—————
2018-12-28$23.24$23.95$22.98$23.63240,100—————
2018-12-27$22.72$23.12$22.17$23.12225,000—————
2018-12-26$21.96$23.02$21.81$23.01211,700—————
2018-12-24$21.87$23.37$21.57$21.85163,100—————
2018-12-21$22.85$23.25$21.76$21.87625,800—————
2018-12-20$22.80$23.14$21.84$22.81454,100—————
2018-12-19$23.87$24.02$22.58$22.88289,400—————
2018-12-18$23.59$24.19$23.37$23.86210,800—————
2018-12-17$23.32$24.23$23.08$23.37300,200—————
2018-12-14$23.69$23.99$23.35$23.42170,800—————
2018-12-13$24.59$24.81$23.79$23.88272,100—————
2018-12-12$24.64$25.35$24.57$24.58170,500—————
2018-12-11$24.38$24.81$23.84$24.27249,800—————
2018-12-10$24.00$24.35$23.45$24.07234,100—————
2018-12-07$25.05$25.25$23.86$24.07317,200—————
2018-12-06$25.24$25.48$24.23$25.03261,700—————
2018-12-04$27.12$27.26$25.54$25.58365,900—————
2018-12-03$26.64$27.43$26.18$27.38466,500—————
2018-11-30$26.47$26.89$25.99$26.35408,000—————
2018-11-29$25.86$26.86$25.40$26.62377,700—————
2018-11-28$24.76$25.88$24.58$25.88352,900—————
2018-11-27$24.48$24.77$24.15$24.75217,000—————
2018-11-26$24.72$25.40$24.54$24.70334,800—————
2018-11-23$24.41$24.87$24.21$24.5979,800—————
2018-11-21$24.36$24.77$24.09$24.51157,100—————
2018-11-20$25.32$25.62$24.23$24.27426,400—————
2018-11-19$26.14$26.61$25.49$25.63371,400—————
2018-11-16$24.84$26.38$24.40$26.29568,400—————
2018-11-15$24.35$25.19$24.10$25.05983,500—————
2018-11-14$24.99$25.82$23.91$24.551,271,100—————
2018-11-13$26.70$27.29$26.07$26.11919,200—————
2018-11-12$27.25$27.36$26.57$26.77466,800—————
2018-11-09$27.48$27.48$26.83$27.23314,100—————
2018-11-08$27.41$27.76$27.09$27.60186,100—————
2018-11-07$27.27$27.76$27.25$27.49217,400—————
2018-11-06$27.17$27.48$27.04$27.28190,600—————
2018-11-05$26.92$27.33$26.75$27.29249,300—————
2018-11-02$26.75$27.34$26.71$26.96288,300—————
2018-11-01$26.09$27.07$26.04$26.61397,800—————
2018-10-31$26.25$27.09$25.93$25.96854,300—————
2018-10-30$25.13$25.98$25.09$25.80463,300—————
2018-10-29$24.83$25.75$24.60$25.18339,000—————
2018-10-26$24.90$25.13$24.06$24.66369,600—————
2018-10-25$25.17$25.35$24.55$25.14271,600—————
2018-10-24$25.13$26.36$24.99$25.01522,200—————
2018-10-23$25.70$25.89$25.18$25.22348,600—————
2018-10-22$25.91$26.22$25.72$25.96203,500—————
2018-10-19$25.87$26.59$25.87$25.91363,100—————
2018-10-18$26.20$26.20$25.32$25.90364,900—————
2018-10-17$26.33$26.67$25.52$26.47289,700—————
2018-10-16$25.68$26.68$25.50$26.40474,300—————
2018-10-15$25.96$26.15$25.36$25.56419,000—————
2018-10-12$25.83$26.39$25.48$25.95398,800—————
2018-10-11$24.74$25.89$24.74$25.55418,800—————
2018-10-10$26.80$27.35$25.18$25.25684,000—————
2018-10-09$27.00$27.40$26.73$26.82375,700—————
2018-10-08$26.86$27.18$26.43$26.98425,100—————
2018-10-05$27.05$27.28$26.27$26.91370,900—————
2018-10-04$27.88$27.88$26.91$27.06125,700—————
2018-10-03$27.82$28.21$27.43$27.86234,100—————
2018-10-02$27.86$28.06$27.55$27.76213,600—————
2018-10-01$28.71$29.30$27.72$27.91205,900—————
2018-09-28$29.04$29.59$28.35$28.66388,200—————
2018-09-27$29.59$29.93$29.16$29.18236,700—————
2018-09-26$29.58$29.63$29.10$29.50217,100—————
2018-09-25$29.59$29.62$29.33$29.54336,500—————
2018-09-24$29.80$30.54$29.27$29.50217,900—————
2018-09-21$30.30$31.00$29.85$29.95704,200—————
2018-09-20$30.28$30.76$29.99$30.25289,200—————
2018-09-19$30.21$30.67$29.93$30.09306,600—————
2018-09-18$29.96$30.39$29.82$30.16331,800—————
2018-09-17$30.81$31.00$29.52$30.00513,700—————
2018-09-14$30.29$31.12$30.29$30.86299,500—————
2018-09-13$31.01$31.40$30.22$30.50213,700—————
2018-09-12$30.34$30.97$29.87$30.75259,700—————
2018-09-11$30.65$30.90$30.16$30.26355,000—————
2018-09-10$30.45$30.82$30.39$30.64190,700—————
2018-09-07$30.18$31.13$30.07$30.35237,500—————
2018-09-06$31.55$31.64$30.12$30.25350,100—————
2018-09-05$31.26$31.67$31.10$31.55405,900—————
2018-09-04$31.40$31.67$30.75$31.33188,100—————
2018-08-31$31.45$31.86$30.90$31.40224,900—————
2018-08-30$31.81$31.88$31.14$31.54383,300—————
2018-08-29$31.57$32.23$31.46$31.73296,300—————
2018-08-28$31.82$32.11$31.50$31.60190,700—————
2018-08-27$31.28$31.95$31.08$31.71188,800—————
2018-08-24$30.38$31.18$30.25$31.14171,800—————
2018-08-23$30.91$31.28$29.85$30.27254,000—————
2018-08-22$30.40$31.10$30.32$30.97278,400—————
2018-08-21$30.24$31.10$30.24$30.53335,000—————
2018-08-20$30.00$30.39$29.87$30.25246,900—————
2018-08-17$29.20$29.84$28.54$29.73232,400—————
2018-08-16$29.41$29.80$29.02$29.22243,700—————
2018-08-15$29.32$29.39$28.96$29.23185,100—————
2018-08-14$28.74$29.46$28.59$29.40559,600—————
2018-08-13$28.23$28.74$28.22$28.57247,000—————
2018-08-10$28.51$28.58$28.13$28.29481,300—————
2018-08-09$28.20$28.58$28.15$28.36211,100—————
2018-08-08$28.32$28.54$28.12$28.16278,100—————
2018-08-07$28.04$29.17$27.92$28.451,024,300—————
2018-08-06$28.50$28.73$28.07$28.09772,200—————
2018-08-03$27.75$29.47$27.31$28.363,256,000—————
2018-08-02$38.12$38.83$38.11$38.49278,700—————
2018-08-01$38.33$38.56$37.82$38.19153,400—————
2018-07-31$37.33$38.33$37.26$38.24226,000—————
2018-07-30$37.55$37.84$37.08$37.14155,700—————
2018-07-27$38.37$39.39$37.44$37.60250,800—————
2018-07-26$38.34$38.60$37.95$38.38768,400—————
2018-07-25$38.17$38.62$37.74$38.33138,200—————
2018-07-24$38.10$38.56$38.03$38.26327,600—————
2018-07-23$38.06$38.37$37.82$38.19130,200—————
2018-07-20$38.10$38.32$38.03$38.20112,200—————
2018-07-19$37.53$38.18$37.16$38.1293,500—————
2018-07-18$37.19$37.67$36.70$37.52140,200—————
2018-07-17$37.16$37.39$36.47$37.25144,100—————
2018-07-16$37.54$37.54$36.93$37.16183,700—————
2018-07-13$38.17$38.54$37.41$37.54134,800—————
2018-07-12$38.22$38.91$37.71$38.29170,100—————
2018-07-11$38.60$39.00$38.10$38.19735,300—————
2018-07-10$38.50$38.80$37.89$38.45260,600—————
2018-07-09$38.17$38.60$37.75$38.51151,300—————
2018-07-06$37.50$38.44$37.49$37.94295,600—————
2018-07-05$37.64$38.40$37.39$38.14332,000—————
2018-07-03$37.14$38.41$36.98$37.62162,700—————
2018-07-02$36.87$36.99$34.13$36.94191,700—————
2018-06-29$36.67$37.53$36.53$37.09153,300—————
2018-06-28$35.64$36.68$35.37$36.66200,400—————
2018-06-27$36.15$36.85$35.61$35.81409,800—————
2018-06-26$35.82$36.54$35.74$36.18236,700—————
2018-06-25$36.72$36.72$35.35$35.81143,700—————
2018-06-22$36.69$37.04$35.74$36.81500,000—————
2018-06-21$37.56$37.61$35.92$36.54279,100—————
2018-06-20$38.05$38.73$37.43$37.55180,600—————
2018-06-19$37.66$37.98$37.50$37.86157,500—————
2018-06-18$37.43$37.83$37.14$37.81261,700—————
2018-06-15$37.85$38.01$37.50$37.59352,100—————
2018-06-14$37.71$38.02$37.60$38.00166,400—————
2018-06-13$37.07$37.88$37.03$37.62327,700—————
2018-06-12$37.10$37.35$36.86$37.03238,300—————
2018-06-11$37.16$37.51$36.79$37.03183,700—————
2018-06-08$36.75$37.20$36.64$37.10127,200—————
2018-06-07$37.09$37.39$36.64$36.83127,700—————
2018-06-06$37.35$37.52$36.90$37.10176,900—————
2018-06-05$37.76$37.96$37.10$37.26179,300—————
2018-06-04$37.39$37.87$37.02$37.68180,000—————
2018-06-01$37.13$37.49$37.10$37.31175,000—————
2018-05-31$37.55$37.65$36.53$36.96192,800—————
2018-05-30$37.74$38.05$37.41$37.47161,900—————
2018-05-29$37.05$37.58$36.77$37.57136,800—————
2018-05-25$37.49$37.56$36.88$37.31103,100—————
2018-05-24$37.64$37.88$37.31$37.43120,300—————
2018-05-23$37.58$37.67$37.26$37.54180,000—————
2018-05-22$37.78$37.99$37.26$37.88183,400—————
2018-05-21$37.58$38.02$36.94$37.71208,600—————
2018-05-18$37.67$37.67$36.59$37.50205,200—————
2018-05-17$37.36$37.96$37.32$37.51162,600—————
2018-05-16$36.79$37.95$36.65$37.36589,100—————
2018-05-15$37.16$37.40$36.73$36.80381,400—————
2018-05-14$36.51$37.58$36.32$37.24442,200—————
2018-05-11$36.41$36.62$35.93$36.39397,400—————
2018-05-10$36.99$37.26$36.22$36.30181,400—————
2018-05-09$36.75$37.04$36.42$36.97207,300—————
2018-05-08$36.20$36.85$35.74$36.79184,600—————
2018-05-07$36.50$36.76$35.35$36.21257,500—————
2018-05-04$35.40$37.17$35.39$36.33481,900—————
2018-05-03$36.76$36.84$35.46$35.88303,000—————
2018-05-02$36.98$37.35$36.40$36.91155,600—————
2018-05-01$35.91$36.75$35.61$36.74170,900—————
2018-04-30$36.33$36.56$35.96$35.99167,300—————
2018-04-27$36.56$36.58$35.84$36.21138,300—————
2018-04-26$36.90$37.09$35.89$36.63138,500—————
2018-04-25$37.16$37.16$36.55$36.83122,400—————
2018-04-24$37.29$37.74$36.82$37.2994,900—————
2018-04-23$36.82$37.60$36.71$37.09132,600—————
2018-04-20$37.21$37.21$36.40$36.62167,400—————
2018-04-19$38.16$38.74$37.34$37.40214,000—————
2018-04-18$37.86$38.72$37.71$38.16220,600—————
2018-04-17$37.81$38.20$37.61$37.89127,500—————
2018-04-16$37.48$38.10$37.32$37.61158,700—————
2018-04-13$37.24$37.59$37.09$37.3276,200—————
2018-04-12$37.35$37.50$36.94$37.0795,200—————
2018-04-11$37.09$37.62$36.81$37.25126,400—————
2018-04-10$36.47$37.70$36.28$37.34126,600—————
2018-04-09$36.19$36.74$35.72$36.1989,600—————
2018-04-06$36.53$36.99$35.57$35.84101,600—————
2018-04-05$36.21$37.09$35.91$36.79116,600—————
2018-04-04$35.43$36.24$35.26$36.07103,600—————
2018-04-03$35.03$36.29$35.03$35.87164,900—————
2018-04-02$35.90$36.25$34.57$34.97141,100—————
2018-03-29$35.79$36.41$35.66$35.78154,500—————
2018-03-28$35.81$36.14$35.29$35.67161,400—————
2018-03-27$36.47$36.64$35.67$35.79119,500—————
2018-03-26$36.32$36.49$35.69$36.38144,500—————
2018-03-23$36.12$36.68$35.73$35.80234,000—————
2018-03-22$36.83$37.21$36.11$36.23153,500—————
2018-03-21$36.57$37.52$36.28$37.21185,700—————
2018-03-20$36.88$37.32$36.38$36.50199,500—————
2018-03-19$37.65$37.65$36.44$37.04177,000—————
2018-03-16$37.35$37.92$37.01$37.65538,200—————
2018-03-15$38.19$38.39$37.06$37.42154,400—————
2018-03-14$38.93$39.15$37.80$38.01299,500—————
2018-03-13$38.20$39.10$38.18$38.86175,200—————
2018-03-12$38.20$39.05$38.20$38.41202,900—————
2018-03-09$37.55$38.20$37.51$38.03132,000—————
2018-03-08$37.51$37.69$37.14$37.44122,200—————
2018-03-07$36.74$37.46$36.00$37.44190,800—————
2018-03-06$36.65$37.20$36.58$37.01214,800—————
2018-03-05$35.70$37.13$35.66$36.46355,200—————
2018-03-02$34.18$36.01$34.18$35.77197,700—————
2018-03-01$34.82$35.06$34.03$34.30306,300—————
2018-02-28$36.71$36.90$34.84$34.89212,100—————
2018-02-27$36.55$37.00$36.52$36.55176,000—————
2018-02-26$36.24$36.81$36.24$36.66259,600—————
2018-02-23$36.34$36.51$36.04$36.23154,100—————
2018-02-22$36.76$37.01$36.13$36.24195,900—————
2018-02-21$36.60$37.37$36.46$36.53137,700—————
2018-02-20$36.78$37.21$36.38$36.47177,600—————
2018-02-16$36.95$37.48$36.69$37.13214,900—————
2018-02-15$36.64$37.75$36.19$37.10334,200—————
2018-02-14$35.89$36.79$35.85$36.54379,200—————
2018-02-13$35.97$36.28$35.61$36.21273,400—————
2018-02-12$35.87$36.79$35.45$36.25314,500—————
2018-02-09$35.70$35.98$34.88$35.76347,700—————
2018-02-08$35.17$35.72$34.78$35.47366,000—————
2018-02-07$35.56$35.99$34.25$35.05536,600—————
2018-02-06$32.83$36.02$32.67$35.72647,600—————
2018-02-05$34.31$34.87$33.04$33.46643,100—————
2018-02-02$37.32$38.29$34.35$34.612,274,300—————
2018-02-01$42.45$43.56$41.40$43.43582,000—————
2018-01-31$42.98$43.68$42.24$42.47425,100—————
2018-01-30$42.78$43.26$42.52$42.99433,600—————
2018-01-29$43.09$43.76$42.61$43.11130,300—————
2018-01-26$42.82$43.54$42.50$43.37199,100—————
2018-01-25$41.30$42.75$41.15$42.75438,100—————
2018-01-24$40.79$41.19$40.58$41.04137,300—————
2018-01-23$40.37$40.78$40.07$40.5868,100—————
2018-01-22$40.36$40.79$39.85$40.50164,700—————
2018-01-19$40.32$40.98$40.20$40.61130,300—————
2018-01-18$40.65$40.90$40.27$40.3996,800—————
2018-01-17$40.55$41.32$40.49$40.60107,100—————
2018-01-16$41.30$41.80$40.33$40.52284,800—————
2018-01-12$40.60$41.40$40.60$40.89261,300—————
2018-01-11$40.37$41.28$40.37$40.62119,100—————
2018-01-10$40.00$40.44$39.75$40.33117,700—————
2018-01-09$40.12$40.47$39.96$39.9770,900—————
2018-01-08$40.71$40.97$39.88$39.97201,300—————
2018-01-05$40.35$40.74$39.94$40.72177,700—————
2018-01-04$40.64$40.78$40.04$40.20132,100—————
2018-01-03$40.66$40.66$40.13$40.41133,900—————
2018-01-02$40.28$40.82$40.00$40.39179,800—————
2017-12-29$41.46$41.99$40.15$40.17132,000—————
2017-12-28$41.18$41.66$40.86$41.32130,000—————
2017-12-27$40.84$41.41$40.63$41.18104,600—————
2017-12-26$41.00$41.13$40.47$40.77142,400—————
2017-12-22$40.37$41.25$40.37$41.04211,800—————
2017-12-21$40.09$40.58$39.72$40.51260,900—————
2017-12-20$38.00$40.40$38.00$39.68534,800—————
2017-12-19$38.04$38.47$37.77$37.84189,900—————
2017-12-18$38.19$38.80$37.99$38.06183,700—————
2017-12-15$37.67$38.43$37.67$38.03708,200—————
2017-12-14$38.94$39.11$37.45$37.68428,700—————
2017-12-13$38.10$39.08$38.10$39.05267,100—————
2017-12-12$38.13$38.63$38.00$38.15305,900—————
2017-12-11$37.50$38.00$37.49$37.97201,600—————
2017-12-08$37.77$37.82$37.36$37.55129,700—————
2017-12-07$37.44$37.77$37.38$37.60100,500—————
2017-12-06$37.58$37.93$37.33$37.47139,300—————
2017-12-05$37.68$38.73$37.32$37.61189,900—————
2017-12-04$37.43$38.80$37.22$37.62211,000—————
2017-12-01$37.17$37.28$36.64$37.12292,900—————
2017-11-30$37.12$37.48$37.00$37.07203,300—————
2017-11-29$37.49$37.52$36.79$37.08442,300—————
2017-11-28$37.03$37.51$36.74$37.50207,500—————
2017-11-27$36.70$37.26$36.48$36.95180,800—————
2017-11-24$36.89$36.89$36.41$36.5874,100—————
2017-11-22$37.05$37.11$36.64$36.78235,500—————
2017-11-21$37.33$37.48$36.76$37.04277,100—————
2017-11-20$36.82$37.39$36.54$37.20182,100—————
2017-11-17$36.75$37.10$36.45$36.72178,200—————
2017-11-16$35.35$37.15$35.35$36.86655,100—————
2017-11-15$34.71$35.51$34.47$35.34387,600—————
2017-11-14$34.51$35.11$34.41$34.94266,100—————
2017-11-13$34.55$34.88$33.91$34.68399,800—————
2017-11-10$35.00$36.00$34.33$34.67696,600—————
2017-11-09$33.86$34.35$33.31$34.20395,500—————
2017-11-08$33.96$34.44$33.54$34.05284,600—————
2017-11-07$34.65$34.90$34.15$34.20179,900—————
2017-11-06$34.55$34.78$34.38$34.66158,500—————
2017-11-03$34.50$34.81$34.26$34.50137,100—————
2017-11-02$33.96$34.74$33.91$34.46139,000—————
2017-11-01$34.11$34.47$33.62$34.03174,400—————
2017-10-31$33.69$34.49$33.69$34.37217,000—————
2017-10-30$33.58$34.34$33.26$33.49209,200—————
2017-10-27$34.08$34.41$33.73$33.80337,800—————
2017-10-26$34.38$34.59$34.07$34.2066,900—————
2017-10-25$33.87$34.60$33.85$34.43172,100—————
2017-10-24$33.97$34.25$33.83$34.0292,100—————
2017-10-23$33.77$34.42$33.53$33.8484,900—————
2017-10-20$33.93$34.32$33.21$33.79216,800—————
2017-10-19$33.55$33.84$33.26$33.63109,700—————
2017-10-18$33.17$33.77$33.17$33.7199,900—————
2017-10-17$32.97$33.40$32.92$33.2263,100—————
2017-10-16$32.94$33.21$32.86$33.0396,800—————
2017-10-13$33.03$33.31$32.91$32.95110,700—————
2017-10-12$33.05$33.29$32.92$33.0293,700—————
2017-10-11$32.94$33.18$32.85$33.02248,500—————
2017-10-10$32.99$33.44$32.94$33.06192,200—————
2017-10-09$33.17$33.55$32.89$32.99133,300—————
2017-10-06$33.11$33.26$32.85$33.17122,300—————
2017-10-05$33.28$33.34$32.90$33.03181,600—————
2017-10-04$32.70$33.88$32.70$33.34397,200—————
2017-10-03$34.31$34.89$34.02$34.59435,900—————
2017-10-02$33.99$34.25$33.73$34.25211,100—————
2017-09-29$33.82$34.32$33.78$33.84173,900—————
2017-09-28$33.56$33.96$33.44$33.82264,700—————
2017-09-27$33.24$33.95$33.16$33.63195,600—————
2017-09-26$32.82$33.26$32.69$33.09188,200—————
2017-09-25$32.98$33.13$32.28$32.87170,600—————
2017-09-22$33.06$33.40$32.76$33.00138,500—————
2017-09-21$32.83$33.34$32.58$33.01223,100—————
2017-09-20$31.99$32.86$31.92$32.77145,400—————
2017-09-19$32.18$32.18$31.81$32.15132,000—————
2017-09-18$32.23$32.33$31.73$32.10197,700—————
2017-09-15$31.94$32.17$31.58$32.11422,200—————
2017-09-14$31.83$32.12$31.50$32.03122,200—————
2017-09-13$31.91$32.05$31.56$31.84113,000—————
2017-09-12$32.41$32.41$31.88$32.02150,200—————
2017-09-11$31.71$32.59$31.62$32.31221,400—————
2017-09-08$31.36$31.73$31.00$31.62159,800—————
2017-09-07$31.65$31.81$31.49$31.50142,400—————
2017-09-06$31.35$31.74$31.22$31.65186,600—————
2017-09-05$31.17$31.49$31.06$31.33153,100—————
2017-09-01$30.55$31.21$30.39$31.17223,200—————
2017-08-31$29.72$30.65$29.66$30.53221,100—————
2017-08-30$29.47$29.81$29.06$29.58158,500—————
2017-08-29$29.74$29.89$29.35$29.36175,900—————
2017-08-28$29.39$29.81$29.33$29.74165,500—————
2017-08-25$29.60$29.75$29.20$29.25159,300—————
2017-08-24$29.50$29.79$29.32$29.64176,000—————
2017-08-23$29.48$29.65$29.31$29.40185,000—————
2017-08-22$29.34$29.74$29.17$29.70192,600—————
2017-08-21$29.12$29.41$28.70$29.36163,800—————
2017-08-18$28.60$29.16$28.60$29.06243,700—————
2017-08-17$28.75$29.74$28.61$28.66229,800—————
2017-08-16$29.47$29.52$28.87$28.87259,800—————
2017-08-15$29.98$30.12$29.16$29.33399,600—————
2017-08-14$29.30$30.10$29.15$30.07236,900—————
2017-08-11$28.75$29.48$28.70$29.11296,100—————
2017-08-10$28.97$29.28$28.59$28.67374,300—————
2017-08-09$29.39$30.90$28.76$28.90440,200—————
2017-08-08$28.96$29.77$28.75$29.20394,800—————
2017-08-07$28.10$28.51$28.02$28.27706,200—————
2017-08-04$29.92$30.33$27.80$28.251,262,200—————
2017-08-03$30.86$31.08$30.25$30.50531,800—————
2017-08-02$30.29$30.80$30.17$30.76469,600—————
2017-08-01$30.77$31.07$30.01$30.21419,600—————
2017-07-31$30.90$31.19$30.73$30.85211,400—————
2017-07-28$30.73$31.20$30.45$31.01351,300—————
2017-07-27$31.63$31.65$30.59$30.72232,500—————
2017-07-26$31.49$31.98$31.28$31.50219,600—————
2017-07-25$31.67$31.87$31.40$31.60272,200—————
2017-07-24$31.53$31.98$31.31$31.57299,400—————
2017-07-21$32.25$32.79$31.32$31.48341,500—————
2017-07-20$32.00$32.46$31.65$31.93343,100—————
2017-07-19$31.52$32.19$31.02$31.98434,300—————
2017-07-18$32.37$32.56$31.32$31.43368,400—————
2017-07-17$32.38$33.00$32.15$32.31439,000—————
2017-07-14$32.45$32.56$32.21$32.32226,900—————
2017-07-13$33.03$33.73$32.27$32.50273,100—————
2017-07-12$33.23$34.01$32.86$32.94263,600—————
2017-07-11$33.19$33.54$32.68$32.98382,100—————
2017-07-10$33.57$33.60$32.95$33.10359,000—————
2017-07-07$33.55$33.81$33.38$33.68130,200—————
2017-07-06$34.06$34.32$33.37$33.61252,400—————
2017-07-05$34.07$34.49$33.87$34.18244,100—————
2017-07-03$34.05$34.46$33.78$34.08131,900—————
2017-06-30$34.21$34.25$33.75$33.80184,800—————
2017-06-29$34.08$34.51$33.70$34.14230,300—————
2017-06-28$34.01$35.14$33.85$34.01390,900—————
2017-06-27$33.79$34.88$33.55$33.95345,700—————
2017-06-26$33.80$34.77$33.00$33.92502,000—————
2017-06-23$34.73$34.84$33.84$34.004,607,000—————
2017-06-22$34.42$35.01$34.31$34.61472,100—————
2017-06-21$34.66$34.86$34.11$34.20259,400—————
2017-06-20$34.84$35.40$34.29$34.68222,600—————
2017-06-19$33.93$34.85$33.93$34.80295,800—————
2017-06-16$33.81$34.08$33.49$33.93785,900—————
2017-06-15$34.02$34.68$33.89$34.08401,800—————
2017-06-14$34.52$34.74$33.71$34.35341,600—————
2017-06-13$34.06$34.89$33.84$34.75284,400—————
2017-06-12$33.27$34.06$33.02$33.93307,200—————
2017-06-09$34.26$34.26$33.12$33.36335,000—————
2017-06-08$33.35$34.67$33.17$34.13162,800—————
2017-06-07$33.53$33.83$32.99$33.18272,700—————
2017-06-06$34.20$34.45$33.01$33.53196,200—————
2017-06-05$34.66$34.66$34.00$34.30105,700—————
2017-06-02$34.45$35.15$34.23$34.70130,800—————
2017-06-01$34.39$34.96$34.03$34.46195,000—————
2017-05-31$35.00$35.03$34.04$34.35379,600—————
2017-05-30$34.88$35.04$34.70$34.83222,300—————
2017-05-26$34.11$35.02$33.85$34.91415,000—————
2017-05-25$33.46$34.28$33.13$34.13211,300—————
2017-05-24$33.00$33.67$33.00$33.43174,200—————
2017-05-23$33.71$33.86$32.75$33.00173,900—————
2017-05-22$34.18$34.33$33.50$33.87163,500—————
2017-05-19$34.43$34.82$33.90$34.22119,500—————
2017-05-18$34.54$34.93$34.12$34.38165,700—————
2017-05-17$34.20$34.87$34.15$34.56301,600—————
2017-05-16$34.75$34.92$34.44$34.51236,600—————
2017-05-15$34.20$34.67$34.10$34.56218,400—————
2017-05-12$34.60$35.17$33.86$34.40491,800—————
2017-05-11$33.96$34.69$33.96$34.49230,500—————
2017-05-10$34.20$34.29$33.78$33.99221,500—————
2017-05-09$33.58$34.33$33.50$34.09270,300—————
2017-05-08$33.83$34.80$33.47$33.69318,600—————
2017-05-05$32.96$34.12$32.17$33.90771,500—————
2017-05-04$33.51$33.88$32.68$33.25474,600—————
2017-05-03$33.67$34.17$33.53$33.68243,300—————
2017-05-02$34.02$34.42$33.32$33.88206,300—————
2017-05-01$33.68$34.38$33.31$34.05150,000—————
2017-04-28$33.66$34.12$33.43$33.56283,000—————
2017-04-27$33.81$34.04$33.63$33.70249,700—————
2017-04-26$34.00$34.42$33.54$33.84442,600—————
2017-04-25$34.77$35.12$33.74$34.00369,800—————
2017-04-24$35.41$35.82$34.47$34.67313,800—————
2017-04-21$34.74$35.28$34.05$35.11526,400—————
2017-04-20$35.56$36.58$35.55$36.04311,300—————
2017-04-19$34.78$35.92$34.49$35.54266,700—————
2017-04-18$33.84$34.78$33.84$34.65243,000—————
2017-04-17$33.95$34.09$33.31$34.00140,100—————
2017-04-13$33.21$34.01$32.97$33.84152,800—————
2017-04-12$33.20$33.75$33.14$33.32181,700—————
2017-04-11$33.61$33.61$33.03$33.19150,800—————
2017-04-10$32.81$34.00$32.74$33.75228,900—————
2017-04-07$32.94$32.99$32.47$32.89109,200—————
2017-04-06$32.83$33.15$32.70$33.11133,900—————
2017-04-05$33.18$33.43$32.67$32.77209,500—————
2017-04-04$33.00$33.47$32.40$33.13286,100—————
2017-04-03$33.53$33.54$32.86$33.20227,100—————
2017-03-31$33.35$33.85$33.10$33.60177,800—————
2017-03-30$32.85$33.40$32.37$33.34249,800—————
2017-03-29$32.12$33.18$31.89$32.67359,600—————
2017-03-28$31.63$32.23$31.05$32.04284,700—————
2017-03-27$30.76$31.59$30.25$31.47256,000—————
2017-03-24$31.20$31.44$30.87$31.01497,500—————
2017-03-23$30.79$31.62$30.58$31.09472,600—————
2017-03-22$30.88$31.19$30.18$30.72521,300—————
2017-03-21$31.15$31.20$29.92$30.35374,600—————
2017-03-20$30.67$31.25$30.55$30.92412,200—————
2017-03-17$30.39$31.10$30.10$30.59863,100—————
2017-03-16$31.04$31.04$29.89$30.63591,700—————
2017-03-15$30.95$31.24$30.57$30.94415,000—————
2017-03-14$31.78$31.99$30.70$30.97621,800—————
2017-03-13$31.68$31.90$31.09$31.76383,000—————
2017-03-10$32.24$32.24$31.60$31.68334,200—————
2017-03-09$31.72$32.39$31.06$32.34514,300—————
2017-03-08$32.88$32.99$31.85$31.98552,300—————
2017-03-07$32.95$33.99$32.48$32.89445,500—————
2017-03-06$33.00$33.19$32.63$32.87401,700—————
2017-03-03$33.85$34.19$33.08$33.15200,400—————
2017-03-02$34.52$34.63$33.57$33.69367,100—————
2017-03-01$34.71$35.56$34.34$34.60797,700—————
2017-02-28$35.29$35.96$34.26$34.82663,600—————
2017-02-27$34.59$35.34$34.24$35.14491,600—————
2017-02-24$33.88$34.81$33.21$34.71546,900—————
2017-02-23$33.22$34.43$32.91$34.04777,400—————
2017-02-22$33.44$33.79$32.26$33.311,082,100—————
2017-02-21$32.52$33.79$32.40$33.21653,500—————
2017-02-17$31.19$33.27$31.11$32.68953,800—————
2017-02-16$29.96$31.66$29.96$31.08748,000—————
2017-02-15$29.83$30.25$29.53$29.93825,400—————
2017-02-14$29.60$29.98$29.22$29.96793,200—————
2017-02-13$30.11$30.35$29.40$29.63547,000—————
2017-02-10$30.10$30.32$29.23$30.151,238,500—————
2017-02-09$29.70$30.56$29.58$30.261,491,000—————
2017-02-08$29.85$30.34$29.54$29.841,771,300—————
2017-02-07$30.15$30.70$29.76$29.992,951,100—————
2017-02-06$29.64$30.86$29.33$30.582,374,900—————
2017-02-03$29.76$30.93$28.40$30.603,052,100—————
2017-02-02$29.85$31.16$29.55$30.251,742,200—————
2017-02-01$29.33$31.75$29.00$30.404,189,900—————
2017-01-31$26.75$29.23$26.59$28.754,693,400—————
2017-01-30$25.00$27.80$25.00$27.2713,325,800—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.