Victoria's Secret & Co. VSCO

+42.4%vs Day 1

Spinoff of Bath & Body Works Inc (BBWI) · Classic Spinoff · Spun Aug 3, 2021

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateAugust 3, 2021
Days since spinoff1882 days · 1879 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerAugust 3, 2023
ParentBath & Body Works Inc (BBWI)
Day-1 reaction
Day 1 open$48.00
Day 1 return (open→close)+21.3%
Day 1 price (close)$58.23
Day 1 range$47.97 – $63.74 +32.9% spread
Day 1 low held?Breached after 94 sessions to -71.6% below
Price levels
Post-spin low (closing)$14.30 on Oct 5, 2023 · 793 days post-spin
Lowest traded$13.62 on Oct 6, 2023 · 794 days post-spin
Current price (Sep 25, 2026)$82.91
Returns
Return vs Day 1 (close)+42.4%
— range by day 1 entry theoretical bounds+30.1%  to  +72.8%
Return vs post-spin low+479.8%
First-quarter return (≈90d)-14.4%
1-year return-34.1%
3-year return-72.2%
5-year return+53.0%
Annualized return (CAGR)+7.1%
Versus benchmarks
S&P 500 over same window+88.5%
Annualized excess vs S&P-6.0%
Risk & recovery
Max drawdown-80.9%
Days to recover Day 12 days
Shares & ownership
Shares outstanding Apr 30, 202679,425,668
Diluted average shares the EPS denominator84,000,000
Free float70,911,826 89% of shares outstanding
Held by institutions109% insiders 10.5%
Share count trend Apr 2025 → Apr 2026-0.5% net buyback
Volume & liquidity
Traded per day 20-session median$138M
Normal volume baseline1,293,700 shares · now 1.32x
Day 1 volume19.5x normal · first week 7.1x
Decayhalf in 2 sessions · normal by 9

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. No dividends have been paid, so price return and total return are the same. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$83.50$84.81$82.63$82.91897,00070,911,8261.13%$6.59B——
2026-09-24$82.99$84.40$82.19$83.81902,70070,911,8261.14%$6.66B——
2026-09-23$82.76$83.96$81.25$83.34975,20070,911,8261.23%$6.62B——
2026-09-22$83.42$85.71$83.41$83.821,587,40070,911,8262.00%$6.66B——
2026-09-21$79.21$82.46$78.68$81.631,773,30070,911,8262.23%$6.48B——
2026-09-18$76.84$78.33$76.34$77.934,405,10070,911,8265.55%$6.19B——
2026-09-17$74.77$78.53$74.34$77.481,646,20070,911,8262.07%$6.15B——
2026-09-16$72.85$76.49$72.85$73.961,537,80070,911,8261.94%$5.87B——
2026-09-15$75.14$76.09$72.47$72.581,558,90070,911,8261.96%$5.76B——
2026-09-14$73.63$75.59$72.72$74.541,916,60070,911,8262.41%$5.92B——
2026-09-11$74.30$76.63$73.57$75.651,638,20070,911,8262.06%$6.01B——
2026-09-10$74.10$74.72$71.72$73.392,227,50070,911,8262.80%$5.83B——
2026-09-09$77.16$77.74$74.36$75.722,095,90070,911,8262.64%$6.01B——
2026-09-08$73.51$78.49$72.81$78.471,970,10070,911,8262.48%$6.23B——
2026-09-04$73.63$75.58$73.04$75.563,760,20070,911,8264.73%$6.00B——
2026-09-03$76.86$79.48$71.97$73.647,746,40070,911,8269.75%$5.85B——
2026-09-02$84.01$86.02$82.14$84.812,725,50070,911,8263.43%$6.74B——
2026-09-01$84.78$86.18$83.40$84.171,526,40070,911,8261.92%$6.69B——
2026-08-31$86.89$87.31$84.58$85.412,130,10070,695,1662.68%$6.78B——
2026-08-28$90.20$91.97$87.48$87.851,342,70070,695,1661.69%$6.98B——
2026-08-27$90.82$91.31$88.30$89.71986,10070,695,1661.24%$7.13B——
2026-08-26$87.60$92.64$86.97$90.791,259,10070,695,1661.59%$7.21B——
2026-08-25$87.33$88.14$84.88$87.361,128,00070,695,1661.42%$6.94B——
2026-08-24$86.23$89.27$86.01$87.12969,20070,695,1661.22%$6.92B——
2026-08-21$88.06$89.27$85.35$85.391,068,30070,695,1661.35%$6.78B——
2026-08-20$87.79$89.82$86.38$86.801,155,30070,695,1661.45%$6.89B——
2026-08-19$85.33$89.98$85.33$88.611,290,00070,695,1661.62%$7.04B——
2026-08-18$84.52$85.40$83.18$83.931,174,50070,695,1661.48%$6.67B——
2026-08-17$88.00$88.49$84.04$84.101,964,60070,695,1662.47%$6.68B——
2026-08-14$91.00$91.00$88.18$89.021,236,20070,695,1661.56%$7.07B——
2026-08-13$93.87$95.44$90.26$91.061,452,500—1.83%$7.23B——
2026-08-12$94.97$96.25$92.82$93.021,382,100—1.74%$7.39B——
2026-08-11$97.93$99.00$94.07$94.161,884,400—2.37%$7.48B——
2026-08-10$98.71$102.46$98.06$99.971,834,100—2.31%$7.94B——
2026-08-07$93.47$99.33$93.29$98.541,480,400—1.86%$7.83B——
2026-08-06$89.47$94.34$89.24$93.522,069,200—2.61%$7.43B——
2026-08-05$89.45$91.89$89.23$89.861,378,200—1.74%$7.14B——
2026-08-04$89.01$91.89$87.83$89.211,558,700—1.96%$7.09B——
2026-08-03$88.50$89.91$87.16$89.111,407,900—1.77%$7.08B——
2026-07-31$87.08$89.88$86.48$88.68989,500—1.25%$7.04B——
2026-07-30$89.97$91.97$87.62$88.241,431,800—1.80%$7.01B——
2026-07-29$88.09$91.46$85.93$89.131,848,700—2.33%$7.08B——
2026-07-28$88.50$90.68$87.00$89.312,639,700—3.32%$7.09B——
2026-07-27$84.30$86.05$81.70$85.321,849,800—2.33%$6.78B——
2026-07-24$83.04$84.64$81.19$83.551,944,100—2.45%$6.64B——
2026-07-23$86.00$86.50$82.68$82.791,270,400—1.60%$6.58B——
2026-07-22$85.94$90.00$85.94$87.342,282,300—2.87%$6.94B——
2026-07-21$88.57$89.71$85.58$87.091,569,900—1.98%$6.92B——
2026-07-20$83.12$87.99$83.12$87.413,135,000—3.95%$6.94B——
2026-07-17$80.79$84.48$80.04$81.45920,200—1.16%$6.47B——
2026-07-16$83.61$86.44$81.66$82.381,552,200—1.95%$6.54B——
2026-07-15$83.00$84.88$81.95$84.381,521,900—1.92%$6.70B——
2026-07-14$80.77$82.04$78.79$81.921,617,600—2.04%$6.51B——
2026-07-13$78.54$80.78$78.17$78.981,625,500—2.05%$6.27B——
2026-07-10$76.47$78.59$75.15$78.361,109,700—1.40%$6.22B——
2026-07-09$77.74$78.41$75.61$76.19772,000—0.97%$6.05B——
2026-07-08$77.94$78.31$74.63$76.581,463,800—1.84%$6.08B——
2026-07-07$79.30$79.36$76.77$78.251,194,100—1.50%$6.22B——
2026-07-06$78.32$79.09$76.00$77.871,530,900—1.93%$6.18B——
2026-07-02$77.77$77.91$74.60$76.712,377,200—2.99%$6.09B——
2026-07-01$82.60$82.62$77.66$77.711,831,500—2.31%$6.17B——
2026-06-30$85.15$85.84$82.42$83.481,948,100—2.45%$6.63B——
2026-06-29$86.86$88.11$83.65$86.452,134,700—2.69%$6.87B——
2026-06-26$82.79$88.57$82.40$88.505,891,000—7.42%$7.03B——
2026-06-25$80.24$83.63$78.30$83.002,175,900—2.74%$6.59B——
2026-06-24$79.11$81.11$77.82$80.641,629,400—2.05%$6.40B——
2026-06-23$79.36$80.75$77.60$78.761,387,100—1.75%$6.26B——
2026-06-22$82.11$82.45$79.36$80.571,195,000—1.50%$6.40B——
2026-06-18$80.64$83.92$79.85$81.982,656,600—3.34%$6.51B——
2026-06-17$79.66$82.99$78.40$78.521,962,500—2.47%$6.24B——
2026-06-16$80.10$80.87$78.40$78.711,280,500—1.61%$6.25B——
2026-06-15$81.00$82.96$78.48$79.421,870,900—2.36%$6.31B——
2026-06-12$78.81$79.91$77.90$78.881,188,100—1.50%$6.27B——
2026-06-11$75.73$79.05$74.41$78.781,791,000—2.25%$6.26B——
2026-06-10$74.41$75.76$73.27$74.241,649,100—2.08%$5.90B——
2026-06-09$75.28$78.85$73.35$74.962,265,300—2.85%$5.95B——
2026-06-08$75.31$78.77$74.63$76.262,829,100—3.56%$6.06B——
2026-06-05$72.28$75.99$72.28$74.603,254,500—4.10%$5.93B——
2026-06-04$76.76$80.36$72.68$73.084,078,100—5.13%$5.80B——
2026-06-03$75.55$79.12$72.00$78.966,355,800—8.00%$6.27B——
2026-06-02$78.53$81.28$74.26$80.069,958,400—12.54%$6.36B——
2026-06-01$52.26$55.84$51.06$54.304,238,600—5.34%$4.31B——
2026-05-29$58.50$58.50$55.00$55.003,956,300—4.98%$4.37B——
2026-05-28$56.63$60.65$56.63$59.603,168,600—3.99%$4.73B——
2026-05-27$57.00$58.50$56.16$57.182,858,600—3.60%$4.54B——
2026-05-26$55.00$55.97$54.13$55.922,449,000—3.08%$4.44B——
2026-05-22$50.72$52.51$50.05$52.452,011,900—2.53%$4.17B——
2026-05-21$47.76$50.96$46.98$50.552,704,400—3.40%$4.01B——
2026-05-20$44.53$47.85$43.81$47.712,048,300—2.58%$3.79B——
2026-05-19$44.25$45.28$43.12$45.202,070,500—2.61%$3.59B——
2026-05-18$45.60$46.37$44.04$44.832,135,100—2.69%$3.56B——
2026-05-15$46.10$47.57$45.25$45.961,980,200—2.49%$3.65B——
2026-05-14$46.00$47.72$45.77$46.781,921,400—2.42%$3.72B——
2026-05-13$45.62$46.09$44.11$45.192,360,300—2.97%$3.59B——
2026-05-12$45.18$47.08$43.81$46.563,022,100—3.80%$3.70B——
2026-05-11$48.85$48.86$45.70$46.042,367,500—2.98%$3.66B——
2026-05-08$48.10$49.75$47.38$48.041,946,600—2.45%$3.82B——
2026-05-07$51.00$52.24$47.12$47.552,772,000—3.49%$3.78B——
2026-05-06$52.23$52.89$50.26$51.521,668,500—2.10%$4.09B——
2026-05-05$50.63$51.97$49.58$50.761,514,600—1.91%$4.03B——
2026-05-04$51.21$52.21$50.16$50.281,484,700—1.87%$3.99B——
2026-05-01$51.76$52.92$50.68$52.361,352,900—1.70%$4.16B——
2026-04-30$51.22$52.61$50.24$51.831,820,300—2.29%$4.12B——
2026-04-29$52.65$53.02$50.12$50.882,091,300—2.61%$4.08B——
2026-04-28$52.19$52.50$50.56$51.731,072,900—1.34%$4.15B——
2026-04-27$53.10$53.85$52.13$52.541,421,100—1.77%$4.22B——
2026-04-24$52.73$53.83$51.67$52.781,087,400—1.35%$4.24B——
2026-04-23$52.89$53.76$51.26$52.181,014,200—1.26%$4.19B——
2026-04-22$55.48$56.00$52.33$52.621,808,200—2.25%$4.22B——
2026-04-21$55.73$57.76$54.85$54.921,650,300—2.06%$4.41B——
2026-04-20$54.51$55.90$53.82$55.341,419,200—1.77%$4.44B——
2026-04-17$53.00$55.11$53.00$54.722,305,400—2.87%$4.39B——
2026-04-16$49.65$51.76$49.65$51.611,958,800—2.44%$4.14B——
2026-04-15$48.10$49.87$47.32$49.561,627,500—2.03%$3.98B——
2026-04-14$50.35$51.53$48.48$48.551,835,100—2.29%$3.90B——
2026-04-13$49.85$50.75$48.46$49.941,528,500—1.90%$4.01B——
2026-04-10$51.69$51.94$49.13$50.372,027,800—2.53%$4.04B——
2026-04-09$50.99$53.14$50.42$51.541,895,700—2.36%$4.14B——
2026-04-08$50.92$52.40$50.52$51.563,524,000—4.39%$4.14B——
2026-04-07$48.19$49.56$46.91$48.582,438,500—3.04%$3.90B——
2026-04-06$45.41$48.37$44.68$48.262,496,300—3.11%$3.87B——
2026-04-02$45.86$47.00$44.52$46.002,087,700—2.60%$3.69B——
2026-04-01$47.49$49.18$46.53$47.322,893,900—3.61%$3.80B——
2026-03-31$45.00$47.00$44.42$46.362,853,700—3.56%$3.72B——
2026-03-30$43.09$44.21$42.37$43.292,301,600—2.87%$3.47B——
2026-03-27$43.87$44.37$41.99$42.472,102,900—2.62%$3.41B——
2026-03-26$43.45$45.03$43.45$44.332,062,400—2.57%$3.56B——
2026-03-25$45.25$45.50$43.67$44.562,458,300—3.06%$3.58B——
2026-03-24$44.34$44.81$42.72$43.543,550,000—4.42%$3.49B——
2026-03-23$46.46$47.25$45.12$45.402,717,600—3.39%$3.64B——
2026-03-20$48.22$48.22$44.41$44.863,646,200—4.54%$3.60B——
2026-03-19$46.52$49.11$46.22$48.351,836,800—2.29%$3.88B——
2026-03-18$46.04$47.96$45.78$47.692,465,100—3.07%$3.83B——
2026-03-17$46.10$46.76$44.85$46.021,673,100—2.08%$3.69B——
2026-03-16$45.95$46.58$44.93$45.051,667,100—2.08%$3.62B——
2026-03-13$45.58$45.98$44.53$44.861,826,700—2.28%$3.60B——
2026-03-12$44.52$45.97$44.10$44.973,379,800—4.21%$3.61B——
2026-03-11$46.95$47.62$44.87$45.172,739,700—3.41%$3.63B——
2026-03-10$47.00$49.30$46.45$47.713,281,300—4.09%$3.83B——
2026-03-09$45.33$48.18$44.40$48.125,182,400—6.46%$3.86B——
2026-03-06$50.16$50.66$46.56$46.735,578,300—6.95%$3.75B——
2026-03-05$56.40$56.40$49.18$52.7110,230,400—12.75%$4.23B——
2026-03-04$63.15$64.69$59.60$60.013,168,800—3.95%$4.82B——
2026-03-03$58.37$62.19$56.16$62.122,456,800—3.06%$4.99B——
2026-03-02$61.51$61.97$60.04$61.181,932,400—2.41%$4.91B——
2026-02-27$64.02$64.02$61.03$62.702,319,400—2.89%$5.03B——
2026-02-26$62.69$65.80$62.64$65.752,020,600—2.52%$5.28B——
2026-02-25$62.47$63.74$61.75$62.161,337,500—1.67%$4.99B——
2026-02-24$61.00$62.81$61.00$62.32824,700—1.03%$5.00B——
2026-02-23$63.88$64.96$58.51$60.871,856,200—2.31%$4.89B——
2026-02-20$60.88$64.76$60.88$64.372,076,400—2.59%$5.17B——
2026-02-19$61.02$61.73$59.70$61.331,415,800—1.76%$4.92B——
2026-02-18$59.00$62.99$58.90$62.331,952,800—2.43%$5.00B——
2026-02-17$58.10$60.91$58.10$60.361,443,200—1.80%$4.85B——
2026-02-13$56.93$59.25$55.79$58.541,286,000—1.60%$4.70B——
2026-02-12$57.63$59.42$55.64$56.941,294,900—1.61%$4.57B——
2026-02-11$59.61$60.54$56.24$56.351,946,500—2.42%$4.52B——
2026-02-10$61.71$62.06$58.94$59.221,072,400—1.34%$4.75B——
2026-02-09$61.84$62.50$61.08$61.801,145,000—1.43%$4.96B——
2026-02-06$60.75$62.91$59.76$62.441,155,600—1.44%$5.01B——
2026-02-05$61.13$61.40$57.58$59.021,747,800—2.18%$4.74B——
2026-02-04$59.93$60.93$57.87$60.881,569,000—1.95%$4.89B——
2026-02-03$57.12$62.37$57.12$59.972,438,600—3.04%$4.81B——
2026-02-02$53.99$57.69$53.27$57.651,920,800—2.39%$4.63B——
2026-01-30$55.60$56.58$54.38$54.512,087,900—2.60%$4.37B——
2026-01-29$56.08$57.79$55.79$56.001,775,600—2.21%$4.49B——
2026-01-28$56.44$57.40$55.39$56.441,978,800—2.47%$4.52B——
2026-01-27$59.35$59.35$55.58$55.893,316,500—4.14%$4.48B——
2026-01-26$59.48$60.62$56.92$58.572,045,400—2.55%$4.70B——
2026-01-23$61.89$62.45$59.39$59.751,198,800—1.50%$4.79B——
2026-01-22$65.41$65.99$61.96$62.291,360,800—1.70%$4.99B——
2026-01-21$62.62$65.26$62.15$65.041,287,400—1.61%$5.21B——
2026-01-20$58.11$62.21$58.07$62.191,838,000—2.29%$4.99B——
2026-01-16$60.95$60.95$59.03$59.861,451,900—1.81%$4.80B——
2026-01-15$61.78$62.10$59.91$60.601,689,600—2.11%$4.86B——
2026-01-14$62.15$62.22$59.53$61.291,779,300—2.22%$4.91B——
2026-01-13$63.24$65.16$61.90$62.691,814,500—2.26%$5.03B——
2026-01-12$62.50$64.74$59.88$63.112,710,500—3.38%$5.06B——
2026-01-09$63.00$66.89$63.00$65.902,506,500—3.13%$5.28B——
2026-01-08$61.65$63.82$61.15$62.812,697,200—3.36%$5.04B——
2026-01-07$58.16$61.43$57.90$60.952,267,200—2.83%$4.89B——
2026-01-06$56.41$59.32$55.83$58.392,304,500—2.87%$4.68B——
2026-01-05$52.95$55.74$52.50$55.121,958,500—2.44%$4.42B——
2026-01-02$54.94$54.94$52.03$53.361,727,600—2.16%$4.28B——
2025-12-31$54.75$54.85$54.01$54.171,034,900—1.29%$4.34B——
2025-12-30$55.77$56.00$54.61$54.771,253,000—1.56%$4.39B——
2025-12-29$53.78$56.44$53.05$56.052,318,800—2.89%$4.49B——
2025-12-26$54.03$54.38$52.91$53.811,504,500—1.88%$4.31B——
2025-12-24$54.60$54.79$53.49$54.27848,200—1.06%$4.35B——
2025-12-23$55.83$56.16$54.22$54.631,540,300—1.92%$4.38B——
2025-12-22$56.80$56.80$53.83$55.282,256,100—2.81%$4.43B——
2025-12-19$54.60$56.95$54.41$56.704,035,200—5.03%$4.55B——
2025-12-18$54.20$54.98$52.85$54.531,646,400—2.05%$4.37B——
2025-12-17$55.25$55.83$52.83$53.092,071,400—2.58%$4.26B——
2025-12-16$55.00$55.44$52.42$53.662,988,200—3.73%$4.30B——
2025-12-15$54.41$56.33$54.17$54.762,739,000—3.42%$4.39B——
2025-12-12$53.39$55.22$53.00$54.494,227,200—5.27%$4.37B——
2025-12-11$52.33$53.47$51.75$52.752,066,000—2.58%$4.23B——
2025-12-10$52.11$53.34$51.20$52.013,264,000—4.07%$4.17B——
2025-12-09$50.70$52.94$50.13$52.313,221,600—4.02%$4.19B——
2025-12-08$49.51$51.66$46.65$50.655,163,100—6.44%$4.06B——
2025-12-05$48.57$50.22$45.92$49.0512,135,100—15.14%$3.93B——
2025-12-04$42.05$42.52$40.78$41.574,367,700—5.45%$3.33B——
2025-12-03$42.60$43.50$42.07$42.513,037,400—3.79%$3.41B——
2025-12-02$44.05$44.22$41.51$41.973,645,400—4.55%$3.36B——
2025-12-01$40.66$44.38$40.51$44.123,572,100—4.46%$3.54B——
2025-11-28$40.27$41.59$39.71$41.331,248,100—1.56%$3.31B——
2025-11-26$38.70$40.90$38.70$40.192,695,000—3.36%$3.22B——
2025-11-25$36.95$39.21$36.55$38.173,121,000—3.89%$3.06B——
2025-11-24$36.64$37.46$35.75$36.672,256,200—2.81%$2.94B——
2025-11-21$33.96$37.10$33.79$36.703,244,400—4.05%$2.94B——
2025-11-20$35.00$36.10$33.69$33.792,078,300—2.59%$2.71B——
2025-11-19$34.59$35.45$34.06$34.791,762,300—2.20%$2.79B——
2025-11-18$33.81$34.87$33.61$34.561,295,000—1.62%$2.77B——
2025-11-17$35.67$36.08$34.23$35.091,517,100—1.89%$2.81B——
2025-11-14$34.26$36.33$34.00$35.702,068,100—2.58%$2.86B——
2025-11-13$35.12$36.21$34.67$34.951,841,300—2.30%$2.80B——
2025-11-12$34.99$36.00$34.99$35.391,481,100—1.85%$2.84B——
2025-11-11$35.23$35.43$34.57$34.971,306,100—1.63%$2.80B——
2025-11-10$35.71$35.97$34.00$34.992,262,100—2.82%$2.80B——
2025-11-07$35.34$36.08$34.50$35.071,914,000—2.39%$2.81B——
2025-11-06$37.00$37.38$35.13$36.322,100,400—2.62%$2.91B——
2025-11-05$35.49$39.01$35.06$37.433,789,000—4.73%$3.00B——
2025-11-04$35.13$36.22$34.99$35.371,782,800—2.22%$2.84B——
2025-11-03$35.49$36.65$34.90$36.012,420,900—3.02%$2.89B——
2025-10-31$33.84$35.28$33.20$35.252,583,900—3.22%$2.83B——
2025-10-30$35.37$35.58$33.67$33.873,389,200—4.24%$2.70B——
2025-10-29$35.76$38.05$35.50$36.234,541,100—5.69%$2.89B——
2025-10-28$34.92$35.23$34.08$34.531,403,300—1.76%$2.76B——
2025-10-27$34.53$35.08$33.37$34.872,305,100—2.89%$2.78B——
2025-10-24$33.21$34.21$33.10$33.172,282,700—2.86%$2.65B——
2025-10-23$31.13$32.77$30.90$32.741,459,800—1.83%$2.61B——
2025-10-22$31.01$31.74$30.65$31.091,450,900—1.82%$2.48B——
2025-10-21$31.42$31.97$30.92$31.371,416,100—1.77%$2.50B——
2025-10-20$30.72$31.65$30.69$31.521,668,300—2.09%$2.52B——
2025-10-17$29.99$31.06$29.67$30.281,534,400—1.92%$2.42B——
2025-10-16$30.34$31.34$29.65$30.193,141,200—3.93%$2.41B——
2025-10-15$29.81$31.15$29.80$30.392,973,900—3.72%$2.43B——
2025-10-14$28.54$29.74$28.15$29.461,457,400—1.83%$2.35B——
2025-10-13$28.59$29.48$28.50$29.061,566,900—1.96%$2.32B——
2025-10-10$29.82$30.14$28.19$28.252,844,300—3.56%$2.26B——
2025-10-09$30.30$30.45$29.17$29.591,883,300—2.36%$2.36B——
2025-10-08$28.55$30.27$28.46$30.222,025,200—2.54%$2.41B——
2025-10-07$28.92$29.25$28.04$28.471,588,600—1.99%$2.27B——
2025-10-06$29.35$29.74$28.64$29.201,831,000—2.29%$2.33B——
2025-10-03$30.00$30.00$28.90$29.091,956,300—2.45%$2.32B——
2025-10-02$29.04$29.93$28.71$29.182,288,900—2.87%$2.33B——
2025-10-01$27.41$29.75$27.25$29.353,454,200—4.33%$2.34B——
2025-09-30$26.44$27.30$26.39$27.141,994,800—2.50%$2.17B——
2025-09-29$26.66$26.69$25.92$26.492,657,100—3.33%$2.12B——
2025-09-26$25.44$26.29$25.44$26.241,384,100—1.73%$2.10B——
2025-09-25$25.32$25.99$25.09$25.591,417,200—1.77%$2.04B——
2025-09-24$25.34$26.00$25.34$25.651,170,300—1.47%$2.05B——
2025-09-23$25.81$26.25$25.31$25.691,979,200—2.48%$2.05B——
2025-09-22$26.75$26.78$25.36$25.562,513,600—3.15%$2.04B——
2025-09-19$27.52$27.60$26.25$26.623,204,500—4.01%$2.13B——
2025-09-18$27.10$27.71$26.75$27.532,022,000—2.53%$2.20B——
2025-09-17$26.30$27.93$26.25$27.012,877,200—3.60%$2.16B——
2025-09-16$27.34$27.52$26.28$26.292,564,600—3.21%$2.10B——
2025-09-15$26.92$28.06$26.76$27.704,260,000—5.33%$2.21B——
2025-09-12$26.90$26.97$25.84$26.442,819,800—3.53%$2.11B——
2025-09-11$26.61$27.10$26.13$27.023,501,700—4.39%$2.16B——
2025-09-10$25.30$25.80$25.17$25.662,103,800—2.63%$2.05B——
2025-09-09$25.40$25.71$25.00$25.542,605,700—3.26%$2.04B——
2025-09-08$26.21$26.21$25.19$25.653,471,600—4.35%$2.05B——
2025-09-05$25.86$26.74$25.70$26.254,450,300—5.57%$2.10B——
2025-09-04$23.28$25.70$23.15$25.675,323,500—6.67%$2.05B——
2025-09-03$22.54$24.00$22.54$22.972,543,800—3.19%$1.83B——
2025-09-02$22.70$22.70$22.02$22.403,567,700—4.47%$1.79B——
2025-08-29$23.06$23.46$22.24$23.023,767,300—4.72%$1.84B——
2025-08-28$24.99$25.47$21.91$22.678,639,700—10.82%$1.81B——
2025-08-27$22.17$23.03$22.10$22.785,301,500—6.64%$1.82B——
2025-08-26$21.89$22.06$21.39$21.993,142,300—3.94%$1.76B——
2025-08-25$21.91$22.36$21.64$21.761,757,300—2.20%$1.74B——
2025-08-22$21.58$22.62$21.58$22.153,414,100—4.28%$1.77B——
2025-08-21$21.50$21.84$21.23$21.341,723,400—2.16%$1.70B——
2025-08-20$21.99$22.50$21.68$22.011,871,900—2.34%$1.76B——
2025-08-19$22.92$23.26$22.09$22.382,108,100—2.64%$1.79B——
2025-08-18$22.30$22.84$22.08$22.722,144,300—2.69%$1.81B——
2025-08-15$22.36$22.85$22.24$22.342,694,700—3.37%$1.78B——
2025-08-14$21.88$22.65$21.47$22.423,787,500—4.74%$1.79B——
2025-08-13$22.08$22.81$21.54$22.632,435,500—3.05%$1.81B——
2025-08-12$21.53$22.39$21.42$22.204,689,500—5.87%$1.77B——
2025-08-11$21.20$21.46$20.48$21.322,603,600—3.26%$1.70B——
2025-08-08$21.51$21.59$20.94$21.121,861,700—2.33%$1.69B——
2025-08-07$21.00$21.90$20.88$21.684,531,700—5.68%$1.73B——
2025-08-06$19.72$20.59$19.15$20.482,965,200—3.71%$1.64B——
2025-08-05$20.61$20.61$19.18$19.714,017,600—5.03%$1.57B——
2025-08-04$18.93$20.66$18.93$20.563,057,000—3.83%$1.64B——
2025-08-01$18.40$18.86$18.04$18.723,735,600—4.68%$1.49B——
2025-07-31$19.31$19.50$18.41$18.803,381,200—4.23%$1.50B——
2025-07-30$20.04$20.10$19.27$19.523,720,000—4.66%$1.56B——
2025-07-29$20.68$20.98$19.71$19.923,339,900—4.18%$1.59B——
2025-07-28$21.75$21.75$20.47$20.802,329,400—2.92%$1.66B——
2025-07-25$20.82$21.48$20.50$21.481,735,300—2.17%$1.71B——
2025-07-24$21.35$21.50$20.75$20.811,821,900—2.28%$1.66B——
2025-07-23$21.50$22.20$21.31$21.632,572,500—3.22%$1.73B——
2025-07-22$20.00$21.44$20.00$21.144,103,100—5.14%$1.69B——
2025-07-21$19.42$20.20$19.23$19.923,458,900—4.33%$1.59B——
2025-07-18$18.89$19.23$18.65$19.043,178,300—3.98%$1.52B——
2025-07-17$17.90$18.58$17.78$18.383,119,800—3.91%$1.47B——
2025-07-16$18.38$18.57$17.53$17.703,996,600—5.01%$1.41B——
2025-07-15$19.05$19.17$17.99$18.273,053,800—3.82%$1.46B——
2025-07-14$19.04$19.07$18.54$18.953,242,700—4.06%$1.51B——
2025-07-11$19.97$19.99$19.12$19.142,386,200—2.99%$1.53B——
2025-07-10$19.83$20.62$19.55$20.141,945,900—2.44%$1.61B——
2025-07-09$20.00$20.20$19.65$19.991,530,000—1.92%$1.60B——
2025-07-08$20.59$20.63$19.57$19.983,344,400—4.19%$1.60B——
2025-07-07$20.59$21.15$20.20$20.464,455,700—5.58%$1.63B——
2025-07-03$20.32$21.14$20.32$20.572,706,700—3.39%$1.64B——
2025-07-02$19.76$20.46$19.08$20.404,175,800—5.23%$1.63B——
2025-07-01$18.49$20.61$18.40$19.544,245,800—5.32%$1.56B——
2025-06-30$19.47$19.57$18.50$18.522,952,700—3.70%$1.48B——
2025-06-27$19.30$19.72$19.04$19.323,475,800—4.35%$1.54B——
2025-06-26$19.07$19.15$18.49$18.912,738,100—3.43%$1.51B——
2025-06-25$19.52$19.71$18.67$18.883,168,900—3.97%$1.51B——
2025-06-24$18.95$19.73$18.63$19.502,707,900—3.39%$1.56B——
2025-06-23$18.57$18.92$18.31$18.582,335,400—2.93%$1.48B——
2025-06-20$18.69$19.03$18.44$18.833,524,800—4.41%$1.50B——
2025-06-18$18.29$18.87$18.25$18.403,081,400—3.86%$1.47B——
2025-06-17$18.48$18.98$18.35$18.383,469,200—4.35%$1.47B——
2025-06-16$19.23$19.23$18.44$18.627,538,000—9.44%$1.49B——
2025-06-13$19.13$19.35$18.00$18.195,019,700—6.29%$1.45B——
2025-06-12$20.56$20.78$19.66$19.814,160,400—5.21%$1.58B——
2025-06-11$22.10$22.40$20.73$21.005,809,700—7.28%$1.68B——
2025-06-10$23.12$23.25$21.95$22.204,273,600—5.35%$1.77B——
2025-06-09$22.50$23.33$22.50$22.722,616,000—3.28%$1.81B——
2025-06-06$21.28$22.16$20.97$22.162,559,500—3.21%$1.77B——
2025-06-05$20.72$21.36$20.27$20.883,282,100—4.11%$1.67B——
2025-06-04$20.40$20.59$19.68$20.472,923,400—3.66%$1.63B——
2025-06-03$20.64$21.52$20.03$20.275,321,000—6.66%$1.62B——
2025-06-02$21.08$21.44$20.68$20.832,908,200—3.64%$1.66B——
2025-05-30$20.42$21.57$20.21$21.217,497,000—9.39%$1.69B——
2025-05-29$21.11$21.11$19.95$20.715,136,600—6.43%$1.65B——
2025-05-28$22.06$22.23$20.21$20.996,391,900—8.01%$1.68B——
2025-05-27$22.69$22.80$21.85$22.543,580,700—4.48%$1.80B——
2025-05-23$21.73$22.52$21.68$22.271,700,300—2.13%$1.78B——
2025-05-22$22.21$22.99$22.06$22.851,433,200—1.80%$1.82B——
2025-05-21$22.64$23.06$22.20$22.241,596,600—2.00%$1.78B——
2025-05-20$23.41$23.82$22.71$23.532,441,800—3.06%$1.88B——
2025-05-19$22.77$23.22$22.03$22.792,802,900—3.51%$1.82B——
2025-05-16$23.20$23.74$22.88$23.572,171,700—2.72%$1.88B——
2025-05-15$22.78$23.23$22.30$23.202,004,600—2.51%$1.85B——
2025-05-14$22.42$23.42$22.41$22.783,387,100—4.24%$1.82B——
2025-05-13$22.13$22.84$21.98$22.742,305,600—2.89%$1.82B——
2025-05-12$21.00$22.47$20.78$21.924,911,200—6.15%$1.75B——
2025-05-09$19.74$19.87$19.22$19.262,814,100—3.52%$1.54B——
2025-05-08$19.84$20.30$19.44$19.742,404,400—3.01%$1.58B——
2025-05-07$19.25$19.58$18.87$19.241,897,000—2.38%$1.54B——
2025-05-06$18.94$19.44$18.59$19.012,310,700—2.89%$1.52B——
2025-05-05$19.31$19.80$19.00$19.261,599,000—2.00%$1.54B——
2025-05-02$19.59$20.06$19.36$19.592,616,600—3.28%$1.56B——
2025-05-01$19.00$19.69$18.91$19.192,264,600—2.84%$1.53B——
2025-04-30$17.66$18.99$17.50$18.802,891,300—3.62%$1.50B——
2025-04-29$18.89$19.16$18.30$18.781,482,600—————
2025-04-28$18.54$19.06$18.25$18.962,044,200—————
2025-04-25$18.14$18.74$18.02$18.542,773,000—————
2025-04-24$17.90$18.73$17.81$18.572,262,500—————
2025-04-23$18.27$18.62$17.73$18.073,234,600—————
2025-04-22$16.61$17.98$16.59$17.303,684,700—————
2025-04-21$15.84$16.51$15.51$16.373,797,600—————
2025-04-17$15.63$16.22$15.34$16.002,552,600—————
2025-04-16$15.79$16.16$15.38$15.622,731,100—————
2025-04-15$15.95$16.70$15.54$15.932,794,600—————
2025-04-14$17.72$18.15$16.20$16.284,210,700—————
2025-04-11$17.41$17.85$16.62$17.094,296,700—————
2025-04-10$19.25$19.35$17.17$17.596,463,300—————
2025-04-09$16.75$20.68$16.42$19.988,678,800—————
2025-04-08$18.05$18.13$15.96$16.815,025,500—————
2025-04-07$16.04$17.87$15.79$17.215,643,000—————
2025-04-04$14.28$17.45$13.76$16.9511,269,000—————
2025-04-03$17.18$18.00$14.60$14.8713,693,700—————
2025-04-02$18.21$19.43$18.09$19.222,727,200—————
2025-04-01$18.50$19.00$17.92$18.373,585,300—————
2025-03-31$17.80$18.61$17.62$18.583,021,300—————
2025-03-28$19.39$19.76$18.10$18.323,931,800—————
2025-03-27$19.24$19.89$19.16$19.502,017,000—————
2025-03-26$20.45$20.57$19.30$19.553,794,400—————
2025-03-25$21.11$21.17$20.43$20.573,230,700—————
2025-03-24$21.38$21.62$20.76$21.384,238,700—————
2025-03-21$20.90$21.49$20.42$20.924,923,100—————
2025-03-20$21.47$22.72$21.33$21.753,848,800—————
2025-03-19$20.45$21.81$20.45$21.685,187,300—————
2025-03-18$19.75$20.48$19.16$20.394,303,300—————
2025-03-17$18.90$20.44$18.83$20.065,753,800—————
2025-03-14$18.08$18.97$18.00$18.577,902,500—————
2025-03-13$17.85$18.06$16.93$17.657,209,100—————
2025-03-12$16.70$17.83$16.62$17.189,620,500—————
2025-03-11$17.04$17.50$16.16$16.259,523,700—————
2025-03-10$18.37$18.58$16.66$16.787,888,300—————
2025-03-07$20.01$20.17$18.40$19.0510,348,000—————
2025-03-06$20.86$21.67$19.34$20.3810,190,100—————
2025-03-05$23.08$23.24$21.20$22.218,714,500—————
2025-03-04$23.51$23.62$22.46$23.383,749,500—————
2025-03-03$26.78$27.47$23.92$24.014,099,800—————
2025-02-28$26.59$27.17$25.99$26.732,446,600—————
2025-02-27$28.20$28.48$26.73$26.871,989,600—————
2025-02-26$29.02$29.34$28.03$28.351,400,400—————
2025-02-25$29.26$30.00$28.30$28.452,651,100—————
2025-02-24$28.15$29.30$27.52$28.612,126,100—————
2025-02-21$29.99$30.48$27.67$27.962,781,700—————
2025-02-20$29.97$30.26$28.93$29.331,838,200—————
2025-02-19$31.07$31.10$29.46$30.033,141,000—————
2025-02-18$32.78$32.87$30.86$31.242,923,900—————
2025-02-14$32.73$33.22$31.82$32.831,412,100—————
2025-02-13$32.99$33.21$32.20$32.481,416,700—————
2025-02-12$32.13$32.67$31.65$32.601,465,300—————
2025-02-11$32.49$33.00$32.10$32.631,523,900—————
2025-02-10$32.33$33.59$32.12$32.802,209,100—————
2025-02-07$33.48$33.61$32.05$32.142,054,200—————
2025-02-06$34.80$35.24$33.52$33.661,271,100—————
2025-02-05$34.00$34.57$33.83$34.101,417,200—————
2025-02-04$34.76$34.76$33.65$34.131,812,800—————
2025-02-03$35.02$36.22$34.53$34.911,776,300—————
2025-01-31$36.74$37.09$35.87$36.361,621,600—————
2025-01-30$36.38$37.12$35.89$36.781,557,600—————
2025-01-29$33.75$36.50$33.65$36.164,127,300—————
2025-01-28$38.62$39.66$37.64$37.902,427,300—————
2025-01-27$37.69$37.69$36.88$37.342,260,200—————
2025-01-24$39.75$40.25$37.59$37.752,582,400—————
2025-01-23$38.04$38.54$37.77$38.331,999,800—————
2025-01-22$38.66$39.54$37.81$38.601,646,700—————
2025-01-21$37.18$39.00$37.00$38.741,932,800—————
2025-01-17$36.75$37.63$35.77$37.101,366,200—————
2025-01-16$36.47$37.33$35.51$36.371,518,100—————
2025-01-15$36.61$36.96$35.42$36.231,427,700—————
2025-01-14$36.54$38.00$35.29$35.481,847,000—————
2025-01-13$37.20$37.49$34.52$35.822,640,200—————
2025-01-10$37.98$38.38$37.47$37.581,755,000—————
2025-01-08$39.12$39.26$38.34$38.491,452,900—————
2025-01-07$39.99$41.35$39.06$39.141,935,300—————
2025-01-06$42.15$42.27$38.92$39.722,100,600—————
2025-01-03$40.45$42.00$40.12$41.861,164,200—————
2025-01-02$41.58$42.16$40.05$40.421,983,800—————
2024-12-31$41.98$42.30$40.85$41.421,299,100—————
2024-12-30$41.65$42.88$41.15$41.891,614,200—————
2024-12-27$41.63$42.72$41.37$42.261,038,500—————
2024-12-26$42.11$42.23$41.10$41.761,816,300—————
2024-12-24$42.20$42.76$40.68$41.641,278,200—————
2024-12-23$44.30$44.72$42.00$42.181,811,600—————
2024-12-20$42.00$45.89$41.85$44.962,976,500—————
2024-12-19$44.00$44.64$42.21$42.421,669,700—————
2024-12-18$45.46$45.72$43.14$43.351,300,700—————
2024-12-17$45.83$46.22$44.42$44.751,387,500—————
2024-12-16$47.82$48.72$45.55$45.891,635,700—————
2024-12-13$46.94$48.73$46.43$48.711,411,000—————
2024-12-12$46.77$47.25$45.50$46.791,872,000—————
2024-12-11$46.78$47.60$45.95$47.251,854,900—————
2024-12-10$48.38$48.38$44.76$46.632,600,900—————
2024-12-09$48.00$48.69$45.93$47.203,536,300—————
2024-12-06$45.83$48.70$44.50$48.026,017,100—————
2024-12-05$42.81$44.40$42.42$43.023,375,200—————
2024-12-04$41.60$43.92$41.30$43.902,287,100—————
2024-12-03$41.77$42.73$40.93$41.902,444,800—————
2024-12-02$39.13$42.95$38.76$41.924,131,800—————
2024-11-29$38.04$39.07$37.99$38.841,060,400—————
2024-11-27$37.96$38.56$37.32$37.991,368,100—————
2024-11-26$36.80$37.62$36.18$37.501,537,500—————
2024-11-25$37.60$39.39$37.40$37.402,516,800—————
2024-11-22$34.69$37.55$34.69$37.092,282,800—————
2024-11-21$36.08$36.08$34.50$34.971,726,900—————
2024-11-20$35.85$36.22$35.45$36.051,975,600—————
2024-11-19$36.27$36.47$35.47$36.251,360,800—————
2024-11-18$36.69$37.72$36.39$36.581,999,800—————
2024-11-15$35.89$36.83$35.35$36.681,476,600—————
2024-11-14$35.84$36.88$35.72$36.041,269,400—————
2024-11-13$36.13$36.66$35.60$35.941,655,600—————
2024-11-12$35.50$37.62$34.98$35.782,327,200—————
2024-11-11$35.58$35.65$33.85$34.972,243,300—————
2024-11-08$35.66$36.02$34.52$34.962,097,900—————
2024-11-07$33.00$36.10$32.88$35.852,349,800—————
2024-11-06$33.31$33.62$32.31$33.122,703,800—————
2024-11-05$32.23$32.50$31.66$32.362,418,300—————
2024-11-04$31.59$33.16$31.40$32.483,110,400—————
2024-11-01$30.29$31.53$30.19$31.512,349,000—————
2024-10-31$29.15$31.02$29.04$30.262,743,600—————
2024-10-30$28.30$29.23$28.21$28.981,452,900—————
2024-10-29$28.89$29.48$28.44$28.501,526,500—————
2024-10-28$28.61$29.57$28.22$29.421,510,300—————
2024-10-25$28.63$29.07$28.11$28.381,224,800—————
2024-10-24$29.24$29.50$28.22$28.591,457,500—————
2024-10-23$29.08$29.52$28.57$29.151,852,800—————
2024-10-22$28.51$29.94$27.99$29.372,751,400—————
2024-10-21$27.79$28.89$27.55$28.561,872,600—————
2024-10-18$27.59$27.88$27.21$27.481,617,500—————
2024-10-17$28.18$28.96$27.45$27.632,449,300—————
2024-10-16$26.45$28.30$26.33$28.182,408,300—————
2024-10-15$26.46$27.65$26.40$26.432,226,300—————
2024-10-14$26.11$27.01$25.85$26.442,051,800—————
2024-10-11$25.09$26.35$25.03$26.052,032,000—————
2024-10-10$24.65$25.68$24.55$25.092,129,000—————
2024-10-09$24.61$24.86$23.77$24.591,888,600—————
2024-10-08$24.04$25.33$23.47$24.522,233,200—————
2024-10-07$24.08$24.20$23.04$24.182,729,900—————
2024-10-04$24.55$25.84$23.94$24.281,978,300—————
2024-10-03$24.86$24.90$23.90$24.081,970,500—————
2024-10-02$25.00$25.56$24.46$25.391,794,600—————
2024-10-01$25.53$25.62$24.79$25.131,717,800—————
2024-09-30$26.00$26.08$25.32$25.701,836,300—————
2024-09-27$26.09$26.22$25.34$26.041,777,600—————
2024-09-26$26.30$26.52$25.54$25.802,126,400—————
2024-09-25$26.90$26.95$25.80$25.862,767,100—————
2024-09-24$26.42$27.07$26.16$27.011,962,100—————
2024-09-23$25.48$26.29$25.16$26.192,175,400—————
2024-09-20$25.98$26.36$25.26$25.593,427,300—————
2024-09-19$25.76$26.33$25.24$25.992,516,600—————
2024-09-18$24.95$25.86$24.94$25.133,875,200—————
2024-09-17$23.85$24.67$23.85$24.272,596,900—————
2024-09-16$23.80$24.12$23.21$23.572,436,600—————
2024-09-13$22.59$24.11$22.59$23.524,054,600—————
2024-09-12$21.01$22.38$21.01$22.213,135,300—————
2024-09-11$21.65$22.33$21.06$21.183,518,600—————
2024-09-10$23.07$23.10$21.55$21.763,416,900—————
2024-09-09$24.03$24.08$23.05$23.092,254,900—————
2024-09-06$23.69$24.40$23.31$24.042,105,000—————
2024-09-05$22.85$23.86$22.58$23.792,309,600—————
2024-09-04$22.90$23.54$22.35$22.732,568,600—————
2024-09-03$23.21$24.20$23.10$23.422,785,400—————
2024-08-30$24.09$24.12$21.97$23.464,061,100—————
2024-08-29$25.50$25.59$22.48$23.964,806,500—————
2024-08-28$24.55$25.09$24.16$24.883,619,000—————
2024-08-27$24.03$24.74$23.80$24.722,513,500—————
2024-08-26$23.42$24.59$23.42$24.202,663,100—————
2024-08-23$23.58$24.14$23.35$23.402,887,700—————
2024-08-22$23.63$23.83$23.13$23.211,703,800—————
2024-08-21$24.91$25.00$23.59$23.742,281,800—————
2024-08-20$24.52$25.00$24.01$24.352,814,300—————
2024-08-19$24.00$24.70$24.00$24.532,328,300—————
2024-08-16$24.18$24.51$23.94$24.092,689,900—————
2024-08-15$23.01$24.40$22.86$24.377,786,700—————
2024-08-14$22.25$23.17$21.41$22.2011,211,400—————
2024-08-13$18.66$19.18$18.50$19.071,390,800—————
2024-08-12$19.78$20.00$18.54$18.612,313,000—————
2024-08-09$19.11$20.09$18.91$19.771,767,600—————
2024-08-08$18.24$19.32$18.18$19.073,240,500—————
2024-08-07$18.01$18.55$17.65$17.922,338,900—————
2024-08-06$17.04$17.83$16.85$17.782,172,300—————
2024-08-05$15.21$17.23$15.12$17.083,312,900—————
2024-08-02$16.16$16.42$15.87$16.172,019,800—————
2024-08-01$17.83$17.96$16.71$16.772,037,100—————
2024-07-31$17.66$18.08$17.43$17.751,441,600—————
2024-07-30$18.12$18.19$17.39$17.571,814,400—————
2024-07-29$18.63$18.63$17.82$18.071,349,000—————
2024-07-26$18.50$18.83$18.17$18.591,188,300—————
2024-07-25$17.90$18.46$17.75$18.191,224,600—————
2024-07-24$18.05$18.17$17.47$17.941,795,900—————
2024-07-23$18.03$18.57$17.92$18.231,568,500—————
2024-07-22$18.43$18.52$17.81$18.201,810,100—————
2024-07-19$18.22$18.44$17.53$18.322,269,700—————
2024-07-18$18.87$19.63$18.11$18.162,154,300—————
2024-07-17$18.41$19.35$18.39$19.052,365,100—————
2024-07-16$18.37$19.15$18.33$18.632,496,700—————
2024-07-15$18.82$19.15$18.04$18.052,172,100—————
2024-07-12$20.00$20.08$18.97$18.992,032,800—————
2024-07-11$19.30$20.39$19.17$19.883,425,400—————
2024-07-10$18.08$18.79$17.92$18.733,035,500—————
2024-07-09$17.68$18.18$17.49$18.092,545,500—————
2024-07-08$17.52$18.08$16.99$17.803,617,100—————
2024-07-05$15.88$17.41$15.78$17.313,130,000—————
2024-07-03$16.23$16.34$15.93$15.951,789,000—————
2024-07-02$16.19$16.33$15.68$16.193,142,900—————
2024-07-01$17.76$17.97$15.86$16.034,685,700—————
2024-06-28$17.97$18.37$17.63$17.6713,696,100—————
2024-06-27$17.77$18.11$17.39$18.112,283,900—————
2024-06-26$17.82$18.21$17.54$18.122,056,700—————
2024-06-25$17.58$18.00$17.25$17.982,812,200—————
2024-06-24$18.02$18.14$17.51$17.572,411,600—————
2024-06-21$18.18$18.31$17.65$17.752,645,200—————
2024-06-20$18.78$19.08$18.18$18.232,220,600—————
2024-06-18$19.31$19.36$18.61$18.813,050,600—————
2024-06-17$17.73$19.45$17.70$19.205,439,800—————
2024-06-14$17.35$17.92$17.22$17.721,978,600—————
2024-06-13$17.75$17.93$17.44$17.562,192,700—————
2024-06-12$18.53$19.19$17.86$17.913,528,400—————
2024-06-11$18.14$18.75$18.01$18.143,402,800—————
2024-06-10$20.22$20.54$18.23$18.334,707,300—————
2024-06-07$21.60$21.86$20.16$20.174,033,100—————
2024-06-06$21.93$22.27$21.00$21.155,339,400—————
2024-06-05$22.50$22.82$22.06$22.613,290,600—————
2024-06-04$22.69$22.96$22.01$22.363,637,600—————
2024-06-03$23.13$23.99$23.07$23.344,845,700—————
2024-05-31$21.71$22.95$21.60$22.793,017,000—————
2024-05-30$20.88$21.85$20.88$21.592,693,700—————
2024-05-29$20.53$21.18$20.45$21.002,561,700—————
2024-05-28$20.93$21.17$20.71$20.803,028,900—————
2024-05-24$20.74$21.19$20.61$20.761,720,200—————
2024-05-23$20.82$21.20$20.28$20.532,646,400—————
2024-05-22$20.53$20.89$20.39$20.872,814,300—————
2024-05-21$21.30$21.68$20.33$20.572,437,900—————
2024-05-20$22.09$22.19$21.31$21.312,383,900—————
2024-05-17$21.85$22.41$21.52$22.162,327,300—————
2024-05-16$21.51$21.91$21.25$21.704,410,800—————
2024-05-15$22.36$22.56$21.40$21.562,188,900—————
2024-05-14$22.36$22.81$21.82$22.093,655,200—————
2024-05-13$19.96$21.93$19.90$21.645,847,900—————
2024-05-10$20.61$20.61$19.48$19.593,883,700—————
2024-05-09$18.06$18.66$17.88$18.601,797,000—————
2024-05-08$17.01$18.08$16.99$18.031,680,300—————
2024-05-07$18.07$18.29$17.90$17.921,597,200—————
2024-05-06$16.90$18.18$16.88$17.992,631,900—————
2024-05-03$18.04$18.57$17.40$17.551,729,000—————
2024-05-02$17.82$17.88$17.56$17.741,538,400—————
2024-05-01$17.55$17.94$17.27$17.471,939,700—————
2024-04-30$17.57$17.80$17.38$17.621,625,300—————
2024-04-29$17.53$17.80$17.31$17.761,328,600—————
2024-04-26$16.90$17.69$16.75$17.431,146,600—————
2024-04-25$16.57$17.08$16.49$16.992,127,700—————
2024-04-24$17.41$17.58$17.25$17.561,650,700—————
2024-04-23$17.00$17.63$17.00$17.572,182,000—————
2024-04-22$17.24$17.26$16.65$17.012,166,900—————
2024-04-19$17.07$17.70$17.06$17.291,908,300—————
2024-04-18$16.83$17.34$16.71$17.222,234,000—————
2024-04-17$17.31$17.31$16.30$16.752,925,500—————
2024-04-16$17.32$17.58$16.97$17.082,871,800—————
2024-04-15$18.04$18.40$17.40$17.482,770,000—————
2024-04-12$18.76$18.80$17.74$17.933,161,500—————
2024-04-11$18.63$19.40$18.39$18.893,479,700—————
2024-04-10$18.57$18.88$18.31$18.682,291,600—————
2024-04-09$19.81$19.92$18.66$19.063,027,800—————
2024-04-08$18.51$19.81$18.51$19.794,267,400—————
2024-04-05$17.90$18.79$17.90$18.473,094,100—————
2024-04-04$17.67$18.39$17.58$18.013,239,300—————
2024-04-03$17.70$17.80$17.17$17.402,307,300—————
2024-04-02$18.26$18.33$17.45$17.472,932,600—————
2024-04-01$19.32$19.32$18.45$18.532,772,900—————
2024-03-28$18.92$19.51$18.84$19.382,185,100—————
2024-03-27$18.62$19.11$18.52$18.941,716,900—————
2024-03-26$18.53$18.91$18.10$18.492,857,400—————
2024-03-25$19.80$19.90$18.35$18.434,129,600—————
2024-03-22$19.88$20.06$19.72$19.811,891,100—————
2024-03-21$19.52$20.28$19.52$20.012,280,200—————
2024-03-20$18.55$19.59$18.53$19.562,053,600—————
2024-03-19$18.10$18.68$18.10$18.672,139,500—————
2024-03-18$18.38$18.51$18.03$18.212,829,800—————
2024-03-15$18.74$18.98$18.28$18.343,338,700—————
2024-03-14$19.41$19.75$18.67$18.952,426,500—————
2024-03-13$18.85$19.95$18.75$19.423,731,900—————
2024-03-12$19.07$19.29$18.21$18.674,495,300—————
2024-03-11$17.91$19.15$17.85$19.035,010,600—————
2024-03-08$17.80$18.57$17.08$18.1213,957,400—————
2024-03-07$18.69$19.38$17.52$18.0125,901,500—————
2024-03-06$26.98$26.98$24.90$25.6211,363,000—————
2024-03-05$25.76$27.01$25.54$26.651,899,900—————
2024-03-04$28.32$28.43$26.02$26.202,949,500—————
2024-03-01$28.62$29.09$28.21$28.442,329,200—————
2024-02-29$28.93$29.34$28.32$28.561,365,300—————
2024-02-28$29.04$29.42$28.52$28.971,985,400—————
2024-02-27$29.10$30.15$29.05$29.821,592,500—————
2024-02-26$29.63$30.20$28.76$28.861,559,000—————
2024-02-23$28.43$29.75$28.24$29.47995,100—————
2024-02-22$28.90$28.91$27.96$28.332,227,000—————
2024-02-21$29.12$29.38$28.69$28.961,422,100—————
2024-02-20$29.03$29.35$28.88$29.141,339,200—————
2024-02-16$29.77$30.05$29.30$29.491,442,600—————
2024-02-15$29.50$30.16$29.34$30.071,305,200—————
2024-02-14$29.62$29.78$28.63$29.221,538,700—————
2024-02-13$29.15$29.55$28.38$28.882,478,300—————
2024-02-12$29.38$30.80$29.05$30.502,921,200—————
2024-02-09$28.16$29.34$27.75$29.222,297,300—————
2024-02-08$26.77$27.97$26.60$27.931,706,500—————
2024-02-07$26.17$26.60$26.03$26.341,177,100—————
2024-02-06$26.69$27.23$26.09$26.291,779,400—————
2024-02-05$26.83$27.20$25.79$26.884,578,600—————
2024-02-02$25.91$27.09$25.14$27.023,248,600—————
2024-02-01$26.18$27.50$25.17$26.673,615,900—————
2024-01-31$26.74$27.11$26.04$26.051,449,400—————
2024-01-30$26.25$26.87$26.19$26.771,685,500—————
2024-01-29$26.05$26.45$25.30$26.351,356,900—————
2024-01-26$25.56$26.23$25.13$25.961,904,800—————
2024-01-25$24.27$24.78$23.89$24.61958,600—————
2024-01-24$24.49$24.66$24.00$24.13942,100—————
2024-01-23$25.01$25.20$23.94$24.131,410,500—————
2024-01-22$23.79$24.53$23.28$24.491,542,900—————
2024-01-19$23.27$23.86$22.92$23.441,600,900—————
2024-01-18$23.30$23.52$22.82$23.331,002,200—————
2024-01-17$23.13$23.38$22.85$23.151,386,800—————
2024-01-16$23.68$24.23$23.23$23.301,751,000—————
2024-01-12$24.43$24.64$23.59$23.751,312,900—————
2024-01-11$23.87$24.26$23.21$24.231,693,900—————
2024-01-10$23.48$24.20$23.13$23.901,432,600—————
2024-01-09$24.74$24.96$23.36$23.501,659,800—————
2024-01-08$24.73$25.32$24.57$24.941,430,600—————
2024-01-05$24.37$25.37$24.36$24.972,081,400—————
2024-01-04$24.81$25.00$24.09$24.462,620,900—————
2024-01-03$26.61$26.96$24.49$24.892,541,700—————
2024-01-02$26.28$27.15$26.20$27.121,896,000—————
2023-12-29$27.00$27.18$26.15$26.541,655,900—————
2023-12-28$27.51$27.75$26.73$27.021,546,700—————
2023-12-27$28.80$28.83$27.43$27.611,756,000—————
2023-12-26$28.18$28.96$28.18$28.821,257,200—————
2023-12-22$27.49$28.52$27.22$27.952,224,100—————
2023-12-21$26.54$28.23$26.23$27.912,147,600—————
2023-12-20$26.91$27.25$26.11$26.152,021,800—————
2023-12-19$25.44$27.34$25.26$27.102,768,700—————
2023-12-18$25.95$26.09$24.97$25.202,065,700—————
2023-12-15$26.97$27.07$25.53$25.892,940,100—————
2023-12-14$27.35$27.89$26.55$26.842,345,100—————
2023-12-13$25.50$26.77$25.12$26.641,920,400—————
2023-12-12$26.11$26.20$24.87$25.492,882,900—————
2023-12-11$26.69$27.23$26.12$26.362,646,400—————
2023-12-08$26.51$26.73$25.97$26.252,012,000—————
2023-12-07$26.19$27.37$26.16$26.742,112,900—————
2023-12-06$26.00$26.45$25.68$26.161,813,700—————
2023-12-05$26.67$26.70$25.39$26.002,713,900—————
2023-12-04$28.17$28.91$26.96$27.174,965,800—————
2023-12-01$27.02$28.75$26.67$28.534,002,400—————
2023-11-30$24.77$27.60$24.77$26.959,658,400—————
2023-11-29$22.86$24.03$22.81$23.584,947,700—————
2023-11-28$21.20$22.57$20.92$22.332,523,200—————
2023-11-27$21.11$21.85$20.76$21.491,760,500—————
2023-11-24$20.94$21.36$20.75$21.21652,400—————
2023-11-22$21.03$21.59$20.55$21.071,279,300—————
2023-11-21$20.78$21.25$20.36$21.121,374,000—————
2023-11-20$21.27$21.34$20.58$20.911,589,600—————
2023-11-17$20.94$21.59$20.65$21.471,901,800—————
2023-11-16$20.51$20.66$19.72$20.341,445,600—————
2023-11-15$20.48$21.38$20.46$20.921,343,900—————
2023-11-14$19.49$20.78$19.49$20.222,005,300—————
2023-11-13$19.13$19.68$18.56$18.781,800,600—————
2023-11-10$18.41$19.64$18.09$19.572,647,700—————
2023-11-09$18.25$18.67$18.08$18.422,194,700—————
2023-11-08$18.82$19.11$17.98$18.081,245,300—————
2023-11-07$19.17$19.44$18.58$18.811,890,300—————
2023-11-06$19.62$19.93$19.26$19.531,536,700—————
2023-11-03$19.17$19.86$18.99$19.582,849,700—————
2023-11-02$17.82$19.14$17.82$18.693,021,700—————
2023-11-01$17.68$17.81$17.11$17.581,826,700—————
2023-10-31$17.40$18.09$17.22$17.881,843,000—————
2023-10-30$18.82$19.01$17.02$17.323,379,000—————
2023-10-27$18.91$19.58$18.31$18.522,342,000—————
2023-10-26$18.75$18.99$18.26$18.621,584,800—————
2023-10-25$18.16$18.86$18.07$18.751,832,200—————
2023-10-24$18.80$19.29$18.30$18.312,569,500—————
2023-10-23$19.09$20.18$18.81$18.893,163,500—————
2023-10-20$17.99$19.67$17.77$19.453,871,100—————
2023-10-19$17.95$18.34$17.77$18.003,504,500—————
2023-10-18$17.16$17.96$16.93$17.912,555,800—————
2023-10-17$16.23$17.42$16.23$17.253,473,000—————
2023-10-16$15.63$16.52$15.59$16.363,522,100—————
2023-10-13$15.14$15.67$14.98$15.453,222,200—————
2023-10-12$15.85$15.92$14.57$15.235,799,900—————
2023-10-11$16.41$16.41$14.42$14.933,408,200—————
2023-10-10$15.81$16.47$15.77$16.352,816,900—————
2023-10-09$14.21$15.55$14.05$15.543,255,800—————
2023-10-06$13.99$14.81$13.62$14.582,650,000—————
2023-10-05$14.56$14.56$13.95$14.302,322,400—————
2023-10-04$15.02$15.32$14.14$14.513,724,600—————
2023-10-03$15.92$16.08$14.86$15.033,307,500—————
2023-10-02$16.87$16.92$15.99$16.102,567,200—————
2023-09-29$16.64$17.09$16.45$16.682,066,200—————
2023-09-28$16.62$16.72$15.87$16.313,673,200—————
2023-09-27$16.88$17.25$16.35$16.372,968,000—————
2023-09-26$17.08$17.57$16.87$16.871,873,400—————
2023-09-25$16.99$17.48$16.75$17.201,177,100—————
2023-09-22$17.68$17.79$16.97$17.181,350,600—————
2023-09-21$17.08$17.56$17.02$17.521,465,100—————
2023-09-20$17.57$17.85$17.11$17.181,632,000—————
2023-09-19$17.65$18.20$17.40$17.511,943,500—————
2023-09-18$18.51$18.54$17.64$17.732,072,600—————
2023-09-15$17.55$18.84$17.13$18.495,687,900—————
2023-09-14$17.24$17.88$17.16$17.811,959,000—————
2023-09-13$17.27$17.63$16.87$17.141,545,900—————
2023-09-12$17.32$17.75$16.87$17.142,148,100—————
2023-09-11$16.71$17.48$16.71$17.302,255,500—————
2023-09-08$18.04$18.23$16.53$16.563,109,300—————
2023-09-07$17.82$18.99$17.40$18.032,653,500—————
2023-09-06$18.34$18.90$17.81$18.072,488,500—————
2023-09-05$19.42$19.52$18.47$18.532,869,500—————
2023-09-01$19.31$19.93$18.81$19.812,288,300—————
2023-08-31$17.06$19.85$16.91$19.185,316,400—————
2023-08-30$18.02$18.24$17.52$17.942,541,600—————
2023-08-29$17.66$18.08$17.40$17.881,489,900—————
2023-08-28$18.05$18.20$17.33$17.551,782,100—————
2023-08-25$17.51$18.26$17.35$18.021,770,300—————
2023-08-24$17.87$18.38$17.16$17.353,080,700—————
2023-08-23$18.78$18.87$17.99$18.001,967,400—————
2023-08-22$19.75$19.86$18.62$18.791,928,500—————
2023-08-21$20.47$20.98$19.84$20.031,484,800—————
2023-08-18$21.13$21.59$20.55$20.591,418,400—————
2023-08-17$21.49$21.90$21.00$21.311,103,300—————
2023-08-16$21.38$22.00$21.23$21.481,789,100—————
2023-08-15$21.16$21.64$20.73$21.332,560,900—————
2023-08-14$20.37$21.51$19.88$21.443,373,100—————
2023-08-11$19.52$20.18$19.40$20.131,409,800—————
2023-08-10$19.54$20.36$19.42$19.651,298,200—————
2023-08-09$19.37$19.87$19.15$19.441,474,400—————
2023-08-08$19.09$19.34$18.52$19.322,242,700—————
2023-08-07$20.20$20.34$19.44$19.461,756,200—————
2023-08-04$20.40$21.67$20.23$20.412,878,300—————
2023-08-03$19.89$20.29$19.25$20.231,374,000—————
2023-08-02$19.72$19.73$19.26$19.692,276,000—————
2023-08-01$20.47$20.52$19.72$19.821,590,500—————
2023-07-31$20.19$20.80$20.19$20.491,279,500—————
2023-07-28$20.25$20.73$19.95$20.171,072,700—————
2023-07-27$20.72$21.20$20.02$20.111,460,900—————
2023-07-26$19.27$20.67$19.23$20.511,802,000—————
2023-07-25$19.28$19.51$18.81$19.171,383,500—————
2023-07-24$19.69$20.09$19.31$19.361,735,500—————
2023-07-21$20.34$20.35$19.45$19.571,436,500—————
2023-07-20$20.30$20.48$19.86$20.011,605,800—————
2023-07-19$19.78$20.47$19.32$20.361,962,500—————
2023-07-18$19.07$19.77$18.89$19.541,185,800—————
2023-07-17$19.07$19.51$18.68$19.151,868,800—————
2023-07-14$19.00$19.39$18.47$19.322,020,200—————
2023-07-13$19.99$20.00$19.08$19.202,258,400—————
2023-07-12$21.04$21.18$20.00$20.011,835,200—————
2023-07-11$20.26$20.87$20.09$20.532,285,800—————
2023-07-10$19.48$20.07$19.41$20.033,150,500—————
2023-07-07$18.93$19.70$18.57$19.413,347,500—————
2023-07-06$18.91$19.10$18.33$18.772,318,600—————
2023-07-05$18.03$19.38$17.66$19.322,749,600—————
2023-07-03$17.64$18.29$17.62$17.942,130,000—————
2023-06-30$17.55$17.62$16.78$17.431,794,900—————
2023-06-29$17.26$17.91$17.19$17.371,158,100—————
2023-06-28$17.55$17.69$17.11$17.281,408,600—————
2023-06-27$17.07$17.86$16.89$17.702,045,500—————
2023-06-26$16.97$17.50$16.97$17.151,304,800—————
2023-06-23$17.61$17.86$16.85$16.963,439,400—————
2023-06-22$18.24$18.25$17.49$17.842,896,600—————
2023-06-21$18.83$18.90$18.29$18.301,828,800—————
2023-06-20$19.45$19.54$18.79$18.822,933,900—————
2023-06-16$20.00$20.36$19.25$19.6020,167,800—————
2023-06-15$18.13$19.89$18.02$19.792,374,300—————
2023-06-14$18.69$19.11$17.78$18.232,249,300—————
2023-06-13$19.00$19.28$18.39$18.532,809,800—————
2023-06-12$18.15$19.25$18.10$18.932,469,400—————
2023-06-09$17.73$18.33$17.65$18.083,416,600—————
2023-06-08$18.69$18.80$17.52$17.623,536,800—————
2023-06-07$19.10$19.30$18.37$18.822,813,400—————
2023-06-06$18.45$19.26$18.12$19.022,942,900—————
2023-06-05$20.00$20.21$18.17$18.543,156,700—————
2023-06-02$18.89$20.36$18.89$20.144,310,600—————
2023-06-01$18.18$18.95$17.39$18.6410,193,100—————
2023-05-31$21.06$21.06$19.85$20.425,002,600—————
2023-05-30$21.72$21.97$21.06$21.383,065,000—————
2023-05-26$21.71$22.27$21.39$21.651,845,600—————
2023-05-25$22.95$23.28$21.52$21.682,199,100—————
2023-05-24$23.99$25.25$22.57$23.112,372,800—————
2023-05-23$24.67$24.92$23.55$23.571,792,700—————
2023-05-22$25.45$25.65$24.70$25.031,449,400—————
2023-05-19$26.27$26.60$25.25$25.441,316,100—————
2023-05-18$26.42$27.19$26.05$26.561,279,700—————
2023-05-17$24.91$26.40$24.84$26.311,268,000—————
2023-05-16$25.54$26.16$24.78$24.851,527,900—————
2023-05-15$25.53$26.15$25.35$25.841,187,600—————
2023-05-12$25.50$25.76$25.10$25.501,305,100—————
2023-05-11$25.59$25.86$25.19$25.55939,600—————
2023-05-10$26.56$26.72$25.16$25.651,252,900—————
2023-05-09$26.70$26.76$25.81$26.011,464,300—————
2023-05-08$28.09$28.16$26.79$26.812,026,900—————
2023-05-05$27.32$27.97$27.25$27.831,156,400—————
2023-05-04$27.21$27.42$26.44$26.791,572,300—————
2023-05-03$29.05$29.41$27.22$27.461,700,200—————
2023-05-02$28.66$29.29$28.32$29.151,504,800—————
2023-05-01$30.87$31.39$29.99$30.001,605,600—————
2023-04-28$30.71$31.27$30.64$31.01963,500—————
2023-04-27$31.05$31.38$30.57$30.901,115,300—————
2023-04-26$31.20$31.66$30.78$30.991,380,700—————
2023-04-25$32.36$32.61$30.72$31.082,006,000—————
2023-04-24$33.53$34.10$32.70$32.922,458,600—————
2023-04-21$32.89$33.33$32.60$33.26865,800—————
2023-04-20$32.01$32.89$31.97$32.84858,000—————
2023-04-19$32.22$32.59$31.90$32.481,332,600—————
2023-04-18$33.27$33.28$32.36$32.491,072,900—————
2023-04-17$33.04$33.44$32.64$33.141,188,600—————
2023-04-14$32.94$33.53$32.76$33.11769,500—————
2023-04-13$33.31$33.31$32.35$32.67975,500—————
2023-04-12$34.24$34.38$32.60$33.001,175,600—————
2023-04-11$33.87$34.27$33.33$34.011,181,300—————
2023-04-10$31.91$33.44$31.88$33.411,271,800—————
2023-04-06$32.40$32.59$31.91$32.33868,900—————
2023-04-05$33.74$33.74$31.65$32.502,600,700—————
2023-04-04$34.81$34.97$34.01$34.181,048,300—————
2023-04-03$34.63$34.79$33.85$34.591,531,300—————
2023-03-31$33.71$34.30$33.41$34.151,210,100—————
2023-03-30$33.80$34.07$33.06$33.301,128,300—————
2023-03-29$32.87$33.27$32.50$33.131,449,400—————
2023-03-28$32.10$33.14$32.01$32.671,219,100—————
2023-03-27$32.27$32.65$31.44$31.941,742,800—————
2023-03-24$30.38$32.23$30.18$31.851,906,500—————
2023-03-23$31.42$32.26$30.07$30.641,328,400—————
2023-03-22$31.92$32.15$30.99$31.042,685,700—————
2023-03-21$32.44$33.11$31.64$31.761,852,100—————
2023-03-20$30.58$32.13$30.43$31.702,326,100—————
2023-03-17$31.23$31.64$30.26$30.332,793,700—————
2023-03-16$29.84$31.43$29.60$30.781,366,300—————
2023-03-15$30.09$30.62$29.67$30.281,928,100—————
2023-03-14$31.74$32.16$30.51$31.011,902,900—————
2023-03-13$31.05$31.72$30.20$30.822,547,000—————
2023-03-10$32.07$32.55$31.07$31.851,553,400—————
2023-03-09$33.50$33.92$32.37$32.511,765,000—————
2023-03-08$35.03$35.03$33.38$33.811,301,600—————
2023-03-07$34.61$35.85$34.23$34.711,378,800—————
2023-03-06$35.78$36.69$34.23$34.532,791,900—————
2023-03-03$37.80$39.29$35.60$35.783,096,900—————
2023-03-02$38.19$38.73$37.24$37.752,958,700—————
2023-03-01$39.22$40.57$38.47$38.551,328,400—————
2023-02-28$39.19$40.49$39.06$39.641,443,600—————
2023-02-27$39.86$40.28$38.99$39.221,114,700—————
2023-02-24$39.16$40.21$39.16$39.451,056,000—————
2023-02-23$39.63$40.18$39.19$40.17705,400—————
2023-02-22$39.67$40.50$39.15$39.66920,100—————
2023-02-21$40.92$41.11$39.47$39.571,367,100—————
2023-02-17$41.17$41.59$40.62$41.53900,400—————
2023-02-16$40.97$42.03$40.76$41.45775,100—————
2023-02-15$41.08$42.52$40.83$42.03856,600—————
2023-02-14$41.49$42.71$41.10$41.80767,600—————
2023-02-13$40.68$41.85$39.84$41.761,271,200—————
2023-02-10$40.75$41.58$40.63$40.721,075,800—————
2023-02-09$43.33$43.36$41.20$41.361,059,000—————
2023-02-08$43.34$43.40$41.94$42.63837,700—————
2023-02-07$43.50$43.96$42.51$43.851,702,900—————
2023-02-06$45.05$45.58$43.69$43.771,005,700—————
2023-02-03$45.37$46.40$45.05$45.751,407,300—————
2023-02-02$46.53$47.22$45.04$46.191,640,800—————
2023-02-01$42.07$46.41$41.92$45.842,617,700—————
2023-01-31$40.00$42.56$39.79$42.152,718,700—————
2023-01-30$38.52$39.53$38.17$38.63696,900—————
2023-01-27$39.51$40.05$39.09$39.10678,700—————
2023-01-26$39.68$40.41$39.34$39.641,016,300—————
2023-01-25$38.80$39.27$38.00$39.181,044,300—————
2023-01-24$39.57$40.16$39.36$39.36954,500—————
2023-01-23$40.09$40.98$39.88$40.141,051,500—————
2023-01-20$37.77$40.24$37.65$39.75919,000—————
2023-01-19$38.14$38.35$36.97$37.701,004,000—————
2023-01-18$38.89$40.46$38.34$38.52983,200—————
2023-01-17$38.27$38.88$37.95$38.46700,100—————
2023-01-13$37.62$39.43$37.57$38.391,179,600—————
2023-01-12$38.66$38.81$37.83$38.271,447,100—————
2023-01-11$35.60$39.25$35.44$38.503,689,300—————
2023-01-10$33.68$34.45$33.50$34.261,989,600—————
2023-01-09$32.44$33.85$31.77$33.391,868,500—————
2023-01-06$32.00$32.97$31.66$32.441,687,900—————
2023-01-05$32.01$32.41$30.40$31.934,392,400—————
2023-01-04$33.33$34.21$32.50$34.211,369,700—————
2023-01-03$36.04$36.38$32.94$32.992,869,500—————
2022-12-30$35.94$36.25$35.48$35.78836,500—————
2022-12-29$35.91$36.69$35.60$36.50720,500—————
2022-12-28$36.25$37.04$35.06$35.651,397,500—————
2022-12-27$40.26$40.39$36.55$36.581,383,500—————
2022-12-23$38.92$40.52$38.46$40.38624,800—————
2022-12-22$38.89$39.10$38.06$38.90705,200—————
2022-12-21$39.38$40.06$39.28$39.69516,200—————
2022-12-20$38.62$39.09$38.08$38.88738,800—————
2022-12-19$38.58$39.04$37.58$38.561,099,200—————
2022-12-16$39.00$39.73$37.92$38.262,741,800—————
2022-12-15$40.24$40.26$39.34$39.591,168,000—————
2022-12-14$40.97$41.54$40.02$40.981,291,200—————
2022-12-13$44.97$45.35$41.42$41.481,356,200—————
2022-12-12$45.42$45.42$43.03$43.371,187,800—————
2022-12-09$45.61$45.66$44.12$44.97810,000—————
2022-12-08$45.00$46.25$44.34$46.201,023,200—————
2022-12-07$43.00$45.11$43.00$44.771,619,700—————
2022-12-06$43.49$44.37$43.12$43.931,792,300—————
2022-12-05$43.54$44.39$43.05$43.391,950,100—————
2022-12-02$42.98$44.46$42.42$44.431,849,500—————
2022-12-01$43.89$44.50$41.90$43.112,957,400—————
2022-11-30$45.27$46.25$43.48$46.002,626,400—————
2022-11-29$45.76$46.06$44.65$45.481,160,900—————
2022-11-28$46.45$47.67$45.53$45.781,258,100—————
2022-11-25$47.50$48.16$47.37$47.40317,100—————
2022-11-23$46.50$47.84$46.50$47.46631,800—————
2022-11-22$45.13$47.34$44.92$47.011,648,400—————
2022-11-21$43.32$44.65$43.08$44.17707,500—————
2022-11-18$45.50$46.26$43.72$43.99553,000—————
2022-11-17$41.85$44.49$41.85$44.14853,600—————
2022-11-16$42.88$43.90$41.45$42.28690,800—————
2022-11-15$45.30$46.37$43.74$44.44651,900—————
2022-11-14$44.36$45.27$43.87$44.15862,000—————
2022-11-11$43.57$45.25$43.56$44.551,809,100—————
2022-11-10$40.03$43.35$40.01$43.052,720,900—————
2022-11-09$40.06$40.06$38.01$38.20924,000—————
2022-11-08$40.41$41.10$39.36$40.58861,600—————
2022-11-07$39.35$40.02$38.11$39.99764,500—————
2022-11-04$38.44$39.32$37.74$39.06629,600—————
2022-11-03$37.19$38.20$35.63$37.50828,800—————
2022-11-02$38.42$39.43$37.62$37.66924,900—————
2022-11-01$38.85$39.08$36.93$38.801,150,300—————
2022-10-31$38.59$38.70$37.04$37.60981,500—————
2022-10-28$37.58$38.63$36.57$38.58761,000—————
2022-10-27$39.89$40.66$37.83$37.87982,300—————
2022-10-26$39.10$40.07$38.55$39.42818,900—————
2022-10-25$37.51$39.26$37.35$39.25982,400—————
2022-10-24$37.41$37.57$35.86$37.511,440,100—————
2022-10-21$36.14$37.45$35.82$37.21878,500—————
2022-10-20$36.08$37.92$35.96$36.23964,200—————
2022-10-19$37.42$37.85$35.60$36.21741,100—————
2022-10-18$37.10$37.74$36.48$37.69986,600—————
2022-10-17$37.13$37.29$35.29$35.891,484,800—————
2022-10-14$36.59$37.18$34.87$35.431,846,800—————
2022-10-13$32.80$35.94$31.84$35.813,143,700—————
2022-10-12$33.43$33.75$32.28$32.501,232,300—————
2022-10-11$33.06$34.89$32.70$33.521,269,200—————
2022-10-10$34.34$35.41$32.89$33.431,717,000—————
2022-10-07$32.24$34.00$32.12$33.901,379,700—————
2022-10-06$32.34$33.39$32.13$32.88573,100—————
2022-10-05$31.78$33.26$31.57$32.651,005,700—————
2022-10-04$31.66$32.67$31.38$32.591,451,200—————
2022-10-03$29.50$30.32$28.61$30.311,008,100—————
2022-09-30$29.01$30.15$28.03$29.121,050,700—————
2022-09-29$30.69$30.85$29.32$29.51963,300—————
2022-09-28$30.24$31.80$30.05$31.63913,600—————
2022-09-27$30.15$30.89$29.69$30.42769,200—————
2022-09-26$30.50$31.00$29.29$29.60957,600—————
2022-09-23$30.25$30.99$29.17$30.01984,200—————
2022-09-22$30.63$31.32$30.05$30.861,234,300—————
2022-09-21$31.68$32.11$30.70$30.72823,700—————
2022-09-20$32.01$32.42$30.72$31.351,073,900—————
2022-09-19$31.58$32.76$31.57$32.651,009,600—————
2022-09-16$33.18$33.52$31.66$32.133,663,800—————
2022-09-15$33.16$34.74$32.95$33.301,367,900—————
2022-09-14$33.57$33.94$32.63$33.272,246,600—————
2022-09-13$34.13$34.46$33.33$33.581,515,400—————
2022-09-12$34.96$36.00$34.96$35.631,286,400—————
2022-09-09$33.37$35.29$33.37$34.511,458,000—————
2022-09-08$31.88$33.40$31.02$33.23806,400—————
2022-09-07$31.50$32.81$31.36$32.62976,300—————
2022-09-06$32.91$33.43$31.55$31.651,214,800—————
2022-09-02$33.77$33.99$32.47$32.76883,900—————
2022-09-01$32.75$33.65$32.00$33.551,311,700—————
2022-08-31$34.96$35.22$33.33$33.441,511,200—————
2022-08-30$35.96$36.22$34.17$34.671,352,300—————
2022-08-29$35.84$36.58$35.06$35.501,413,400—————
2022-08-26$37.96$38.25$36.24$36.402,196,100—————
2022-08-25$36.81$40.31$36.27$37.603,930,400—————
2022-08-24$38.08$39.18$37.50$38.351,600,200—————
2022-08-23$38.53$39.61$38.22$38.341,175,400—————
2022-08-22$39.12$39.30$38.35$38.531,091,400—————
2022-08-19$41.58$41.77$39.61$39.851,008,300—————
2022-08-18$41.07$42.10$40.34$41.991,304,400—————
2022-08-17$41.77$42.08$40.37$41.50754,900—————
2022-08-16$39.90$43.75$39.90$42.771,377,300—————
2022-08-15$40.25$40.94$39.57$39.98780,700—————
2022-08-12$39.38$40.94$38.69$40.58784,300—————
2022-08-11$39.17$39.87$38.81$38.96930,600—————
2022-08-10$37.36$38.99$37.04$38.361,320,600—————
2022-08-09$38.76$38.97$35.53$35.901,456,600—————
2022-08-08$37.33$40.60$37.31$39.191,351,100—————
2022-08-05$37.31$37.86$36.88$37.20938,500—————
2022-08-04$38.30$38.60$37.42$37.79752,700—————
2022-08-03$35.83$38.90$35.83$38.361,237,500—————
2022-08-02$36.34$36.66$35.12$35.211,077,000—————
2022-08-01$36.43$36.98$35.71$36.611,259,300—————
2022-07-29$36.00$37.09$34.93$36.961,607,000—————
2022-07-28$33.53$36.29$32.68$36.171,890,300—————
2022-07-27$31.65$33.25$31.33$32.961,728,700—————
2022-07-26$31.85$32.35$30.67$31.441,493,300—————
2022-07-25$33.27$33.56$32.47$33.461,825,600—————
2022-07-22$32.45$33.61$32.35$33.282,171,000—————
2022-07-21$31.01$32.35$30.67$32.331,001,900—————
2022-07-20$30.74$31.42$30.35$31.00831,400—————
2022-07-19$30.25$30.99$30.12$30.801,102,800—————
2022-07-18$28.91$30.55$28.91$29.581,556,600—————
2022-07-15$27.63$28.83$27.45$28.651,582,700—————
2022-07-14$26.56$27.30$26.27$26.981,446,400—————
2022-07-13$27.17$27.68$26.14$26.801,230,600—————
2022-07-12$28.00$29.26$27.72$28.001,268,200—————
2022-07-11$27.91$28.49$27.61$28.151,466,500—————
2022-07-08$28.28$28.56$27.49$28.211,092,000—————
2022-07-07$27.82$28.71$27.68$28.34968,200—————
2022-07-06$28.86$29.59$27.17$27.801,545,000—————
2022-07-05$27.39$29.20$26.91$28.961,631,000—————
2022-07-01$27.69$28.98$27.50$27.981,462,800—————
2022-06-30$29.52$29.63$27.77$27.972,884,400—————
2022-06-29$31.20$31.32$29.94$30.102,356,600—————
2022-06-28$33.72$34.10$30.96$31.391,777,600—————
2022-06-27$35.17$35.88$33.45$33.522,687,000—————
2022-06-24$34.08$35.18$33.90$35.062,196,100—————
2022-06-23$32.98$34.10$32.72$33.681,976,000—————
2022-06-22$31.65$32.84$31.65$32.681,852,800—————
2022-06-21$32.90$33.79$32.08$32.391,558,300—————
2022-06-17$32.66$32.99$31.77$32.355,303,900—————
2022-06-16$32.49$32.58$30.52$31.213,291,700—————
2022-06-15$34.50$34.67$32.67$33.432,947,600—————
2022-06-14$33.92$34.92$33.21$33.901,805,500—————
2022-06-13$34.47$35.47$33.48$33.972,604,100—————
2022-06-10$37.43$38.71$35.42$35.612,351,200—————
2022-06-09$38.82$39.68$38.24$38.401,600,800—————
2022-06-08$39.30$40.85$38.55$39.001,751,000—————
2022-06-07$39.39$39.84$38.55$39.132,542,600—————
2022-06-06$41.35$41.49$39.32$40.442,610,900—————
2022-06-03$44.01$45.30$41.48$41.501,990,500—————
2022-06-02$44.92$46.07$44.33$44.492,149,200—————
2022-06-01$45.23$46.78$43.04$44.895,050,500—————
2022-05-31$42.73$43.16$40.88$41.213,074,000—————
2022-05-27$44.28$45.25$42.56$42.671,604,200—————
2022-05-26$42.05$45.46$41.84$44.552,238,600—————
2022-05-25$40.01$42.71$40.00$41.451,717,500—————
2022-05-24$42.33$43.00$38.48$40.253,983,600—————
2022-05-23$43.82$44.53$42.78$43.901,563,300—————
2022-05-20$45.21$45.21$41.59$43.333,375,700—————
2022-05-19$46.03$46.98$44.44$44.821,466,400—————
2022-05-18$48.72$48.72$46.75$46.841,294,800—————
2022-05-17$49.41$50.19$47.81$49.53541,200—————
2022-05-16$48.55$49.00$47.63$48.43928,400—————
2022-05-13$48.26$51.00$48.22$49.17792,700—————
2022-05-12$45.46$48.46$45.00$47.77970,100—————
2022-05-11$46.06$48.00$44.90$45.17851,600—————
2022-05-10$48.00$48.64$44.19$45.901,151,000—————
2022-05-09$47.79$48.58$47.08$47.591,345,700—————
2022-05-06$48.94$49.47$48.11$49.171,167,100—————
2022-05-05$49.53$50.42$48.92$49.53998,500—————
2022-05-04$49.99$50.94$48.40$50.74606,300—————
2022-05-03$49.28$50.76$48.56$50.24976,900—————
2022-05-02$47.43$49.25$47.00$49.17662,800—————
2022-04-29$48.95$49.19$46.91$47.121,204,500—————
2022-04-28$47.69$49.82$47.60$49.49887,800—————
2022-04-27$45.92$47.69$45.13$46.69664,100—————
2022-04-26$46.10$46.81$45.31$45.67707,000—————
2022-04-25$45.27$46.79$44.46$46.72724,000—————
2022-04-22$47.93$48.68$45.42$45.86914,400—————
2022-04-21$50.98$51.37$48.05$48.87676,800—————
2022-04-20$51.00$51.47$50.13$50.35480,800—————
2022-04-19$48.82$52.06$48.63$50.71940,600—————
2022-04-18$49.02$49.58$48.52$48.96676,000—————
2022-04-14$49.50$50.45$48.82$49.10680,400—————
2022-04-13$46.91$50.08$46.80$49.53849,000—————
2022-04-12$48.95$50.11$47.20$47.24838,900—————
2022-04-11$47.94$50.88$47.56$48.391,113,200—————
2022-04-08$46.93$49.14$45.02$48.361,891,700—————
2022-04-07$46.22$46.95$44.26$46.401,693,000—————
2022-04-06$48.84$48.84$46.31$47.081,096,200—————
2022-04-05$51.53$52.67$49.56$49.591,112,300—————
2022-04-04$50.04$52.78$49.60$52.251,369,000—————
2022-04-01$51.63$52.80$49.88$50.151,161,500—————
2022-03-31$52.78$52.82$51.29$51.36799,800—————
2022-03-30$55.45$55.75$52.47$52.791,135,400—————
2022-03-29$54.12$56.23$54.00$56.001,098,500—————
2022-03-28$52.79$53.88$52.17$53.34910,700—————
2022-03-25$51.74$53.83$51.49$53.16834,100—————
2022-03-24$50.36$51.66$49.96$51.491,415,700—————
2022-03-23$51.02$51.80$49.64$49.801,231,100—————
2022-03-22$51.62$52.21$50.69$51.661,485,500—————
2022-03-21$50.95$51.52$49.65$50.891,239,600—————
2022-03-18$51.93$52.26$50.25$50.922,281,300—————
2022-03-17$51.00$52.60$51.00$51.96926,000—————
2022-03-16$48.02$52.04$48.02$51.491,494,700—————
2022-03-15$47.34$49.29$46.82$47.65910,300—————
2022-03-14$47.25$49.65$46.73$47.451,567,200—————
2022-03-11$47.52$48.27$46.66$46.901,291,400—————
2022-03-10$44.59$47.53$44.38$47.261,545,200—————
2022-03-09$46.45$47.58$45.45$45.881,298,500—————
2022-03-08$42.56$45.38$40.90$44.933,032,200—————
2022-03-07$50.14$50.26$42.31$42.344,343,100—————
2022-03-04$54.19$54.19$50.01$50.482,014,300—————
2022-03-03$54.30$58.24$54.26$55.291,811,100—————
2022-03-02$51.81$54.41$51.34$54.332,977,400—————
2022-03-01$53.25$53.54$50.50$50.931,252,500—————
2022-02-28$54.95$55.53$52.41$53.631,510,000—————
2022-02-25$55.21$56.23$53.06$56.01967,300—————
2022-02-24$53.11$55.69$52.33$55.401,473,800—————
2022-02-23$58.05$58.05$55.01$55.181,586,000—————
2022-02-22$58.06$60.05$57.47$58.091,157,200—————
2022-02-18$58.92$60.06$56.63$58.911,430,200—————
2022-02-17$59.51$60.95$58.05$58.291,280,800—————
2022-02-16$59.96$61.13$59.22$60.221,106,600—————
2022-02-15$60.87$62.24$58.40$59.952,223,800—————
2022-02-14$59.95$61.80$59.69$60.351,220,600—————
2022-02-11$62.82$63.66$61.59$61.68819,800—————
2022-02-10$60.50$65.20$59.74$62.921,076,200—————
2022-02-09$62.23$62.90$61.37$61.941,502,500—————
2022-02-08$59.08$62.25$58.28$62.111,449,200—————
2022-02-07$58.13$60.45$57.61$59.241,256,100—————
2022-02-04$55.68$57.94$55.17$57.501,360,900—————
2022-02-03$55.18$57.45$54.83$56.011,133,800—————
2022-02-02$57.47$57.62$55.17$56.21865,100—————
2022-02-01$55.92$57.67$55.60$57.411,027,700—————
2022-01-31$54.96$55.94$53.55$55.83964,600—————
2022-01-28$55.86$56.10$54.43$55.711,309,200—————
2022-01-27$54.30$56.90$54.08$56.402,475,900—————
2022-01-26$55.05$56.21$53.36$53.471,650,000—————
2022-01-25$54.06$55.22$52.73$54.061,212,500—————
2022-01-24$50.80$54.61$49.38$54.462,068,900—————
2022-01-21$51.11$53.78$50.72$52.471,894,500—————
2022-01-20$53.51$54.72$51.66$51.941,414,400—————
2022-01-19$54.88$55.97$53.37$53.501,374,400—————
2022-01-18$56.33$56.55$53.84$54.411,731,400—————
2022-01-14$55.90$59.32$55.03$56.331,465,900—————
2022-01-13$56.34$58.16$55.47$56.641,096,200—————
2022-01-12$56.14$56.73$54.62$56.22887,600—————
2022-01-11$53.30$56.17$52.92$55.731,554,700—————
2022-01-10$56.16$56.27$51.85$53.122,062,100—————
2022-01-07$57.00$58.00$56.26$56.821,312,600—————
2022-01-06$55.89$58.10$55.20$56.801,326,700—————
2022-01-05$56.79$58.85$56.07$56.102,042,700—————
2022-01-04$56.39$57.56$55.00$57.181,358,200—————
2022-01-03$55.99$57.15$55.40$56.141,684,700—————
2021-12-31$55.75$56.57$55.18$55.541,382,000—————
2021-12-30$55.00$57.35$54.66$55.463,387,400—————
2021-12-29$52.19$55.97$52.11$54.507,746,300—————
2021-12-28$48.61$49.60$48.29$48.58644,700—————
2021-12-27$49.01$49.79$47.92$48.70926,100—————
2021-12-23$48.62$49.77$47.92$49.11590,100—————
2021-12-22$47.89$48.85$47.64$48.11617,800—————
2021-12-21$47.33$48.49$47.19$47.571,397,300—————
2021-12-20$48.08$48.44$45.65$46.781,435,800—————
2021-12-17$48.77$49.84$47.72$49.532,242,700—————
2021-12-16$50.26$50.83$48.21$49.061,615,200—————
2021-12-15$50.22$50.73$47.38$49.071,728,300—————
2021-12-14$49.38$50.54$48.83$49.981,017,800—————
2021-12-13$50.50$50.77$49.40$49.901,581,000—————
2021-12-10$52.00$52.02$49.92$50.611,114,800—————
2021-12-09$53.86$54.07$51.50$51.811,270,500—————
2021-12-08$54.04$54.86$52.94$54.611,680,400—————
2021-12-07$53.77$55.61$53.45$54.45777,400—————
2021-12-06$53.15$54.35$51.81$52.10995,800—————
2021-12-03$54.05$54.84$52.03$53.061,015,100—————
2021-12-02$52.21$54.06$51.96$53.95540,600—————
2021-12-01$55.07$56.22$51.88$51.921,572,400—————
2021-11-30$55.40$55.40$52.18$54.281,434,400—————
2021-11-29$54.20$56.28$53.45$55.871,317,900—————
2021-11-26$54.44$54.46$51.09$53.881,514,400—————
2021-11-24$56.00$57.45$54.36$55.52963,900—————
2021-11-23$57.80$58.30$54.82$56.531,217,700—————
2021-11-22$55.54$59.80$55.22$58.901,450,600—————
2021-11-19$56.01$56.60$54.74$55.431,829,600—————
2021-11-18$55.14$60.38$54.69$57.916,104,500—————
2021-11-17$51.31$52.79$50.42$50.512,796,800—————
2021-11-16$52.01$52.23$50.26$51.631,301,000—————
2021-11-15$51.50$52.30$50.65$51.201,217,400—————
2021-11-12$50.75$51.85$50.38$51.461,634,400—————
2021-11-11$49.95$50.69$49.33$50.331,424,200—————
2021-11-10$50.10$51.19$48.65$49.641,199,300—————
2021-11-09$50.46$51.20$49.20$50.421,453,800—————
2021-11-08$51.38$51.81$50.11$50.231,094,200—————
2021-11-05$52.49$53.78$50.36$51.391,134,800—————
2021-11-04$53.57$55.00$51.58$51.682,610,300—————
2021-11-03$49.06$54.90$49.01$52.753,043,300—————
2021-11-02$50.00$50.25$48.94$48.962,067,300—————
2021-11-01$51.00$51.24$49.58$49.844,626,100—————
2021-10-29$51.08$51.63$49.54$50.471,061,700—————
2021-10-28$50.80$52.25$50.06$51.08880,800—————
2021-10-27$53.25$53.36$50.88$51.001,014,600—————
2021-10-26$55.13$55.56$53.31$53.77686,300—————
2021-10-25$55.00$55.62$53.80$54.83745,500—————
2021-10-22$56.09$56.64$54.37$54.62878,400—————
2021-10-21$55.04$57.72$54.65$56.351,272,700—————
2021-10-20$51.92$55.16$51.92$55.091,423,400—————
2021-10-19$52.97$52.97$51.72$52.37727,500—————
2021-10-18$52.80$53.12$50.81$52.44843,700—————
2021-10-15$51.95$53.06$51.18$52.431,324,200—————
2021-10-14$50.15$53.13$49.99$51.34811,900—————
2021-10-13$50.15$50.74$49.53$49.991,350,500—————
2021-10-12$50.47$50.66$48.12$50.371,435,400—————
2021-10-11$52.39$53.47$50.25$50.43920,100—————
2021-10-08$53.73$54.85$52.05$52.10633,100—————
2021-10-07$51.56$54.44$51.55$53.481,026,200—————
2021-10-06$51.90$52.02$50.45$50.771,894,700—————
2021-10-05$51.90$52.81$51.54$52.301,203,200—————
2021-10-04$54.49$54.88$52.19$52.361,231,500—————
2021-10-01$55.01$55.57$53.51$54.561,514,300—————
2021-09-30$56.80$56.82$53.57$55.263,098,700—————
2021-09-29$58.06$58.26$56.28$56.491,030,900—————
2021-09-28$58.51$59.42$57.60$57.91982,000—————
2021-09-27$60.27$61.42$58.20$58.371,057,200—————
2021-09-24$61.07$61.23$60.17$60.25828,900—————
2021-09-23$60.94$62.44$60.00$61.971,085,700—————
2021-09-22$61.47$61.53$59.55$59.991,155,600—————
2021-09-21$60.65$61.87$59.45$61.801,441,700—————
2021-09-20$59.82$60.76$58.60$60.331,286,400—————
2021-09-17$62.04$63.82$61.13$61.823,920,600—————
2021-09-16$60.87$62.28$60.22$61.36859,900—————
2021-09-15$59.66$61.13$58.25$61.031,213,400—————
2021-09-14$59.64$60.40$58.62$60.18899,800—————
2021-09-13$61.68$62.11$58.94$60.502,130,200—————
2021-09-10$63.52$63.65$61.31$61.67782,100—————
2021-09-09$63.47$64.07$61.56$63.691,259,000—————
2021-09-08$64.58$64.58$61.63$63.56878,300—————
2021-09-07$66.01$66.02$62.53$64.211,798,700—————
2021-09-03$65.79$67.11$65.17$67.00534,700—————
2021-09-02$67.51$67.83$65.90$66.07866,200—————
2021-09-01$68.03$69.48$65.00$67.791,750,800—————
2021-08-31$66.34$66.71$64.70$66.301,157,200—————
2021-08-30$68.32$68.88$66.85$66.921,104,600—————
2021-08-27$70.45$70.70$67.35$68.641,091,800—————
2021-08-26$69.75$70.47$67.82$70.101,550,400—————
2021-08-25$68.79$71.83$68.21$70.001,192,800—————
2021-08-24$65.00$70.36$64.36$67.392,439,900—————
2021-08-23$68.58$68.87$65.47$66.092,696,500—————
2021-08-20$69.35$70.69$68.00$69.111,939,600—————
2021-08-19$65.70$71.18$65.45$69.154,840,000—————
2021-08-18$70.81$72.14$69.17$71.693,259,000—————
2021-08-17$70.78$72.30$66.25$71.822,052,900—————
2021-08-16$73.89$74.01$69.75$71.801,380,700—————
2021-08-13$70.75$75.47$69.84$74.771,886,500—————
2021-08-12$68.90$75.13$68.50$71.461,787,600—————
2021-08-11$72.13$75.50$67.37$69.093,199,500—————
2021-08-10$68.80$76.00$68.12$73.663,931,600—————
2021-08-09$57.62$75.43$56.35$69.247,722,800—————
2021-08-06$59.00$59.42$56.50$57.674,238,800—————
2021-08-05$59.90$62.94$58.75$58.773,749,600—————
2021-08-04$61.44$64.53$57.50$57.925,179,300—————
2021-08-03$48.00$63.74$47.97$58.2325,163,400—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.