Westinghouse Air Brake Technologies Corp WAB
+296.6%vs Day 1Spinoff of GE Aerospace (GE) · RMT · Spun Feb 26, 2019
Current Stats
Post-Spinoff Performance
| Timeline | |
| Spinoff date | February 26, 2019 |
| Days since spinoff | 2771 days · 2768 trading-day window |
| Structure | RMT |
| Parent | GE Aerospace (GE) |
| Day-1 reaction | |
| Day 1 open | $76.33 |
| Day 1 return (open→close) | -3.1% |
| Day 1 price (close) | $73.96 |
| Day 1 range | $73.20 – $77.57 +6.0% spread |
| Day 1 low held? | Breached after 1 session to -52.1% below |
| Price levels | |
| Post-spin low (closing) | $40.75 on Mar 20, 2020 · 388 days post-spin |
| Lowest traded | $35.07 on Mar 18, 2020 · 386 days post-spin |
| Current price (Sep 25, 2026) | $288.00 |
| Returns | |
| Return vs Day 1 (close) | +296.6% |
| — range by day 1 entry theoretical bounds | +278.1% to +300.7% |
| Return vs post-spin low (price) | +606.7% |
| Total return vs low incl. dividends since | +618.7% |
| First-quarter return (≈90d) | -11.3% |
| 1-year return | -3.5% |
| 3-year return | +29.6% |
| 5-year return | +89.9% |
| Annualized return (CAGR) | +19.9% |
| Versus benchmarks | |
| S&P 500 over same window | +211.6% |
| Annualized excess vs S&P | +3.8% |
| Risk & recovery | |
| Max drawdown | -49.7% |
| Days to recover Day 1 | 34 days |
| Shares & ownership | |
| Shares outstanding Jun 30, 2026 | 169,100,000 |
| Treasury shares repurchased and held · Mar 31, 2026 | 2,000,000 |
| Diluted average shares the EPS denominator | 169,600,000 |
| Free float | 166,845,071 99% of shares outstanding |
| Held by institutions | 96% insiders 0.7% |
| Share count trend Jun 2025 → Jun 2026 | -1.1% net buyback |
| Volume & liquidity | |
| Traded per day 20-session median | $217M |
| Normal volume baseline | 1,633,300 shares · now 0.47x |
| Day 1 volume | 16.9x normal · first week 5.3x |
| Decay | half in 2 sessions · normal by 8 |
Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.
Price History
Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.
Raw daily price & volume data · dividends marked
| Date | Open | High | Low | Close | Volume | Float | Turnover | Market cap | Dividend | Split |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | $290.96 | $292.67 | $286.39 | $288.00 | 789,300 | 166,845,071 | 0.47% | $48.70B | — | — |
| 2026-09-24 | $289.08 | $292.09 | $287.35 | $290.23 | 542,000 | 166,845,071 | 0.32% | $49.08B | — | — |
| 2026-09-23 | $288.33 | $293.95 | $287.50 | $292.22 | 826,700 | 166,845,071 | 0.49% | $49.41B | — | — |
| 2026-09-22 | $282.81 | $290.19 | $282.14 | $289.71 | 1,084,700 | 166,845,071 | 0.64% | $48.99B | — | — |
| 2026-09-21 | $284.19 | $285.03 | $280.57 | $283.38 | 781,800 | 166,845,071 | 0.46% | $47.92B | — | — |
| 2026-09-18 | $278.97 | $280.38 | $276.37 | $280.23 | 1,544,300 | 166,845,071 | 0.91% | $47.39B | — | — |
| 2026-09-17 | $281.38 | $282.52 | $276.83 | $278.82 | 769,600 | 166,845,071 | 0.46% | $47.15B | — | — |
| 2026-09-16 | $279.66 | $280.53 | $273.01 | $276.37 | 793,000 | 166,845,071 | 0.47% | $46.73B | — | — |
| 2026-09-15 | $280.30 | $280.30 | $276.51 | $278.12 | 575,600 | 166,845,071 | 0.34% | $47.03B | — | — |
| 2026-09-14 | $278.58 | $279.68 | $274.74 | $278.42 | 655,800 | 166,845,071 | 0.39% | $47.08B | — | — |
| 2026-09-11 | $283.73 | $284.47 | $280.60 | $283.22 | 493,300 | 166,845,071 | 0.29% | $47.89B | — | — |
| 2026-09-10 | $278.80 | $281.11 | $275.09 | $280.27 | 730,400 | 166,845,071 | 0.43% | $47.39B | — | — |
| 2026-09-09 | $282.01 | $284.37 | $277.34 | $280.47 | 721,800 | 166,845,071 | 0.43% | $47.43B | — | — |
| 2026-09-08 | $281.98 | $286.12 | $280.18 | $284.45 | 696,600 | 166,845,071 | 0.41% | $48.10B | — | — |
| 2026-09-04 | $280.83 | $283.69 | $280.71 | $282.86 | 462,600 | 166,845,071 | 0.27% | $47.83B | — | — |
| 2026-09-03 | $282.41 | $283.46 | $274.83 | $280.83 | 861,800 | 166,845,071 | 0.51% | $47.49B | — | — |
| 2026-09-02 | $280.82 | $282.66 | $278.54 | $279.81 | 886,600 | 166,845,071 | 0.52% | $47.32B | — | — |
| 2026-09-01 | $281.83 | $282.69 | $277.17 | $279.80 | 1,004,500 | 166,845,071 | 0.59% | $47.31B | — | — |
| 2026-08-31 | $290.51 | $291.58 | $285.62 | $285.93 | 1,026,600 | 166,843,382 | 0.61% | $48.35B | — | — |
| 2026-08-28 | $298.82 | $299.38 | $290.59 | $292.23 | 477,700 | 166,843,382 | 0.28% | $49.42B | — | — |
| 2026-08-27 | $298.82 | $299.43 | $295.73 | $297.28 | 626,300 | 166,843,382 | 0.37% | $50.27B | — | — |
| 2026-08-26 | $298.31 | $302.90 | $296.76 | $300.54 | 679,000 | 166,843,382 | 0.40% | $50.82B | — | — |
| 2026-08-25 | $301.33 | $301.37 | $294.44 | $296.94 | 608,900 | 166,843,382 | 0.36% | $50.21B | — | — |
| 2026-08-24 | $298.49 | $300.00 | $296.39 | $297.62 | 636,800 | 166,843,382 | 0.38% | $50.33B | — | — |
| 2026-08-21 | $295.84 | $298.90 | $292.08 | $297.57 | 1,048,000 | 166,843,382 | 0.62% | $50.32B | — | — |
| 2026-08-20 | $290.77 | $297.65 | $289.69 | $292.31 | 767,000 | 166,840,004 | 0.45% | $49.43B | — | — |
| 2026-08-19 | $296.13 | $296.13 | $290.56 | $292.23 | 943,900 | 166,840,004 | 0.56% | $49.42B | — | — |
| 2026-08-18 | $299.78 | $301.00 | $294.30 | $294.72 | 1,038,600 | 166,840,004 | 0.61% | $49.84B | $0.31 | — |
| 2026-08-17 | $300.00 | $304.36 | $299.76 | $300.65 | 1,223,900 | 166,840,004 | 0.72% | $50.84B | — | — |
| 2026-08-14 | $298.01 | $301.89 | $296.72 | $299.02 | 1,105,400 | — | 0.65% | $50.56B | — | — |
| 2026-08-13 | $296.41 | $298.09 | $293.53 | $297.98 | 1,055,000 | — | 0.62% | $50.39B | — | — |
| 2026-08-12 | $299.30 | $299.74 | $295.11 | $295.54 | 556,300 | — | 0.33% | $49.98B | — | — |
| 2026-08-11 | $295.60 | $299.99 | $294.91 | $298.04 | 1,382,200 | — | 0.82% | $50.40B | — | — |
| 2026-08-10 | $292.38 | $294.35 | $290.33 | $294.16 | 651,500 | — | 0.39% | $49.74B | — | — |
| 2026-08-07 | $295.27 | $295.76 | $291.20 | $291.81 | 1,682,900 | — | 1.00% | $49.35B | — | — |
| 2026-08-06 | $298.00 | $298.93 | $294.09 | $295.23 | 622,700 | — | 0.37% | $49.92B | — | — |
| 2026-08-05 | $299.75 | $300.99 | $295.64 | $296.31 | 588,700 | — | 0.35% | $50.11B | — | — |
| 2026-08-04 | $299.99 | $301.18 | $295.69 | $299.07 | 924,700 | — | 0.55% | $50.57B | — | — |
| 2026-08-03 | $291.55 | $297.05 | $290.01 | $296.47 | 697,800 | — | 0.41% | $50.13B | — | — |
| 2026-07-31 | $294.68 | $297.82 | $290.84 | $290.86 | 959,500 | — | 0.57% | $49.18B | — | — |
| 2026-07-30 | $294.83 | $296.04 | $287.75 | $292.46 | 1,055,800 | — | 0.62% | $49.45B | — | — |
| 2026-07-29 | $300.83 | $306.64 | $291.53 | $291.76 | 1,014,800 | — | 0.60% | $49.34B | — | — |
| 2026-07-28 | $301.60 | $306.10 | $299.30 | $305.79 | 1,160,500 | — | 0.69% | $51.71B | — | — |
| 2026-07-27 | $302.80 | $303.41 | $294.27 | $300.90 | 1,095,300 | — | 0.65% | $50.88B | — | — |
| 2026-07-24 | $298.78 | $302.96 | $297.00 | $302.50 | 1,511,200 | — | 0.89% | $51.15B | — | — |
| 2026-07-23 | $293.50 | $298.15 | $291.49 | $297.99 | 1,751,800 | — | 1.04% | $50.39B | — | — |
| 2026-07-22 | $276.11 | $295.41 | $271.44 | $290.00 | 3,262,500 | — | 1.93% | $49.04B | — | — |
| 2026-07-21 | $261.16 | $263.67 | $255.76 | $263.53 | 1,025,800 | — | 0.61% | $44.56B | — | — |
| 2026-07-20 | $263.63 | $264.06 | $256.12 | $257.85 | 860,900 | — | 0.51% | $43.60B | — | — |
| 2026-07-17 | $259.26 | $266.57 | $257.50 | $262.08 | 835,200 | — | 0.49% | $44.32B | — | — |
| 2026-07-16 | $258.83 | $263.94 | $257.61 | $263.89 | 825,500 | — | 0.49% | $44.62B | — | — |
| 2026-07-15 | $260.95 | $262.47 | $256.14 | $259.71 | 1,037,000 | — | 0.61% | $43.92B | — | — |
| 2026-07-14 | $263.84 | $265.76 | $260.93 | $262.02 | 471,700 | — | 0.28% | $44.31B | — | — |
| 2026-07-13 | $261.56 | $264.28 | $258.72 | $260.86 | 674,700 | — | 0.40% | $44.11B | — | — |
| 2026-07-10 | $259.90 | $263.34 | $258.49 | $261.21 | 554,000 | — | 0.33% | $44.17B | — | — |
| 2026-07-09 | $262.07 | $265.05 | $259.48 | $259.77 | 592,400 | — | 0.35% | $43.93B | — | — |
| 2026-07-08 | $257.67 | $259.32 | $256.12 | $259.00 | 506,400 | — | 0.30% | $43.80B | — | — |
| 2026-07-07 | $260.00 | $260.00 | $253.52 | $259.19 | 942,800 | — | 0.56% | $43.83B | — | — |
| 2026-07-06 | $261.25 | $265.04 | $260.94 | $261.31 | 678,700 | — | 0.40% | $44.19B | — | — |
| 2026-07-02 | $265.56 | $266.59 | $260.02 | $262.19 | 608,200 | — | 0.36% | $44.34B | — | — |
| 2026-07-01 | $268.31 | $269.78 | $263.72 | $264.00 | 769,400 | — | 0.45% | $44.64B | — | — |
| 2026-06-30 | $270.59 | $272.82 | $268.16 | $269.60 | 1,193,400 | — | 0.71% | $45.59B | — | — |
| 2026-06-29 | $268.35 | $273.18 | $265.71 | $268.30 | 979,900 | — | 0.58% | $45.58B | — | — |
| 2026-06-26 | $280.76 | $280.76 | $268.38 | $269.53 | 1,800,500 | — | 1.06% | $45.79B | — | — |
| 2026-06-25 | $275.94 | $284.91 | $275.00 | $282.45 | 898,400 | — | 0.53% | $47.99B | — | — |
| 2026-06-24 | $269.88 | $275.16 | $269.68 | $272.48 | 802,500 | — | 0.47% | $46.29B | — | — |
| 2026-06-23 | $271.15 | $276.04 | $267.30 | $270.26 | 755,900 | — | 0.44% | $45.92B | — | — |
| 2026-06-22 | $274.63 | $278.98 | $271.13 | $276.75 | 912,300 | — | 0.54% | $47.02B | — | — |
| 2026-06-18 | $274.43 | $278.39 | $273.59 | $273.83 | 1,357,900 | — | 0.80% | $46.52B | — | — |
| 2026-06-17 | $271.90 | $276.03 | $269.77 | $271.86 | 675,900 | — | 0.40% | $46.19B | — | — |
| 2026-06-16 | $270.91 | $276.22 | $270.00 | $272.12 | 743,000 | — | 0.44% | $46.23B | — | — |
| 2026-06-15 | $270.20 | $272.75 | $268.03 | $268.89 | 695,100 | — | 0.41% | $45.68B | — | — |
| 2026-06-12 | $264.69 | $265.25 | $261.24 | $265.20 | 622,600 | — | 0.37% | $45.06B | — | — |
| 2026-06-11 | $260.19 | $264.84 | $258.00 | $262.09 | 815,400 | — | 0.48% | $44.53B | — | — |
| 2026-06-10 | $265.61 | $265.61 | $254.44 | $256.52 | 859,300 | — | 0.51% | $43.58B | — | — |
| 2026-06-09 | $266.83 | $267.59 | $258.99 | $265.77 | 1,120,900 | — | 0.66% | $45.15B | — | — |
| 2026-06-08 | $262.92 | $265.18 | $259.23 | $259.63 | 657,700 | — | 0.39% | $44.11B | — | — |
| 2026-06-05 | $261.31 | $264.28 | $259.70 | $260.40 | 590,000 | — | 0.35% | $44.24B | — | — |
| 2026-06-04 | $264.23 | $264.23 | $260.13 | $262.52 | 526,600 | — | 0.31% | $44.60B | — | — |
| 2026-06-03 | $265.00 | $268.02 | $262.77 | $262.78 | 653,300 | — | 0.38% | $44.65B | — | — |
| 2026-06-02 | $257.32 | $265.14 | $256.57 | $264.51 | 715,500 | — | 0.42% | $44.94B | — | — |
| 2026-06-01 | $258.55 | $258.55 | $251.15 | $256.01 | 864,000 | — | 0.51% | $43.50B | — | — |
| 2026-05-29 | $260.15 | $262.94 | $258.97 | $261.16 | 1,674,400 | — | 0.99% | $44.37B | — | — |
| 2026-05-28 | $259.22 | $263.41 | $256.64 | $261.20 | 1,130,400 | — | 0.67% | $44.38B | — | — |
| 2026-05-27 | $263.39 | $263.39 | $258.09 | $260.81 | 767,600 | — | 0.45% | $44.31B | — | — |
| 2026-05-26 | $258.83 | $262.70 | $257.18 | $261.47 | 997,700 | — | 0.59% | $44.42B | — | — |
| 2026-05-22 | $256.90 | $258.40 | $253.46 | $256.41 | 782,900 | — | 0.46% | $43.56B | $0.31 | — |
| 2026-05-21 | $257.41 | $260.17 | $253.01 | $255.16 | 1,012,900 | — | 0.60% | $43.35B | — | — |
| 2026-05-20 | $258.10 | $261.15 | $255.86 | $259.13 | 778,800 | — | 0.46% | $44.03B | — | — |
| 2026-05-19 | $258.00 | $258.00 | $253.46 | $255.29 | 780,500 | — | 0.46% | $43.37B | — | — |
| 2026-05-18 | $263.33 | $264.10 | $258.82 | $260.17 | 853,300 | — | 0.50% | $44.20B | — | — |
| 2026-05-15 | $265.55 | $265.85 | $261.63 | $263.90 | 1,485,600 | — | 0.87% | $44.84B | — | — |
| 2026-05-14 | $266.20 | $269.44 | $264.94 | $269.43 | 1,791,700 | — | 1.05% | $45.78B | — | — |
| 2026-05-13 | $269.93 | $271.36 | $264.71 | $264.78 | 1,049,200 | — | 0.62% | $44.99B | — | — |
| 2026-05-12 | $266.99 | $270.60 | $262.81 | $269.02 | 782,700 | — | 0.46% | $45.71B | — | — |
| 2026-05-11 | $265.54 | $268.32 | $263.01 | $268.13 | 772,500 | — | 0.45% | $45.56B | — | — |
| 2026-05-08 | $267.99 | $269.00 | $263.71 | $265.71 | 678,600 | — | 0.40% | $45.14B | — | — |
| 2026-05-07 | $271.99 | $274.49 | $264.03 | $265.58 | 895,700 | — | 0.53% | $45.12B | — | — |
| 2026-05-06 | $267.50 | $274.00 | $267.02 | $270.49 | 1,112,300 | — | 0.65% | $45.96B | — | — |
| 2026-05-05 | $263.77 | $266.88 | $262.77 | $263.44 | 671,900 | — | 0.40% | $44.76B | — | — |
| 2026-05-04 | $264.06 | $266.74 | $261.68 | $262.22 | 772,900 | — | 0.45% | $44.55B | — | — |
| 2026-05-01 | $269.66 | $270.00 | $264.31 | $264.95 | 664,300 | — | 0.39% | $45.02B | — | — |
| 2026-04-30 | $263.99 | $271.05 | $263.55 | $269.89 | 932,600 | — | 0.55% | $45.85B | — | — |
| 2026-04-29 | $263.97 | $267.75 | $261.15 | $261.37 | 1,140,600 | — | 0.67% | $44.41B | — | — |
| 2026-04-28 | $267.07 | $268.12 | $262.09 | $263.18 | 651,800 | — | 0.38% | $44.71B | — | — |
| 2026-04-27 | $267.01 | $270.00 | $265.40 | $267.22 | 750,500 | — | 0.44% | $45.40B | — | — |
| 2026-04-24 | $268.15 | $269.73 | $265.54 | $267.06 | 774,800 | — | 0.46% | $45.37B | — | — |
| 2026-04-23 | $263.05 | $270.00 | $261.71 | $269.45 | 1,520,900 | — | 0.90% | $45.78B | — | — |
| 2026-04-22 | $253.47 | $264.57 | $253.47 | $261.52 | 1,515,800 | — | 0.89% | $44.43B | — | — |
| 2026-04-21 | $264.80 | $265.43 | $255.71 | $257.63 | 1,239,300 | — | 0.73% | $43.77B | — | — |
| 2026-04-20 | $263.35 | $265.65 | $262.00 | $264.26 | 834,100 | — | 0.49% | $44.90B | — | — |
| 2026-04-17 | $258.96 | $266.76 | $257.75 | $263.37 | 973,200 | — | 0.57% | $44.75B | — | — |
| 2026-04-16 | $257.00 | $259.38 | $254.87 | $255.50 | 1,002,400 | — | 0.59% | $43.41B | — | — |
| 2026-04-15 | $266.51 | $268.20 | $253.67 | $257.38 | 1,835,900 | — | 1.08% | $43.73B | — | — |
| 2026-04-14 | $269.00 | $270.46 | $266.35 | $268.29 | 1,130,000 | — | 0.67% | $45.58B | — | — |
| 2026-04-13 | $266.42 | $269.14 | $265.00 | $269.04 | 971,800 | — | 0.57% | $45.71B | — | — |
| 2026-04-10 | $272.10 | $273.47 | $267.21 | $267.28 | 1,419,400 | — | 0.84% | $45.41B | — | — |
| 2026-04-09 | $269.31 | $275.84 | $269.31 | $270.94 | 1,467,500 | — | 0.86% | $46.03B | — | — |
| 2026-04-08 | $264.94 | $271.00 | $264.74 | $269.66 | 1,224,300 | — | 0.72% | $45.82B | — | — |
| 2026-04-07 | $252.45 | $257.59 | $252.45 | $256.05 | 1,255,600 | — | 0.74% | $43.50B | — | — |
| 2026-04-06 | $251.18 | $254.08 | $250.60 | $254.03 | 625,600 | — | 0.37% | $43.16B | — | — |
| 2026-04-02 | $252.17 | $257.10 | $246.88 | $253.91 | 979,100 | — | 0.58% | $43.14B | — | — |
| 2026-04-01 | $252.37 | $258.38 | $252.08 | $256.03 | 1,545,700 | — | 0.91% | $43.50B | — | — |
| 2026-03-31 | $240.93 | $250.23 | $239.10 | $249.91 | 1,389,500 | — | 0.82% | $42.46B | — | — |
| 2026-03-30 | $243.55 | $243.98 | $236.51 | $237.37 | 564,600 | — | 0.33% | $40.50B | — | — |
| 2026-03-27 | $243.46 | $245.23 | $239.86 | $241.11 | 741,000 | — | 0.43% | $41.13B | — | — |
| 2026-03-26 | $250.48 | $253.18 | $245.06 | $245.54 | 951,000 | — | 0.56% | $41.89B | — | — |
| 2026-03-25 | $247.92 | $250.35 | $247.37 | $248.32 | 834,100 | — | 0.49% | $42.36B | — | — |
| 2026-03-24 | $239.24 | $248.12 | $239.24 | $245.62 | 760,400 | — | 0.45% | $41.90B | — | — |
| 2026-03-23 | $240.64 | $245.45 | $240.54 | $241.68 | 761,200 | — | 0.45% | $41.23B | — | — |
| 2026-03-20 | $236.78 | $237.51 | $232.80 | $236.06 | 1,319,400 | — | 0.77% | $40.27B | — | — |
| 2026-03-19 | $234.40 | $238.53 | $233.20 | $237.14 | 585,900 | — | 0.34% | $40.46B | — | — |
| 2026-03-18 | $238.52 | $241.36 | $237.74 | $237.79 | 648,100 | — | 0.38% | $40.57B | — | — |
| 2026-03-17 | $240.85 | $242.00 | $237.14 | $237.98 | 775,100 | — | 0.45% | $40.60B | — | — |
| 2026-03-16 | $239.73 | $240.94 | $237.70 | $239.20 | 586,100 | — | 0.34% | $40.81B | — | — |
| 2026-03-13 | $242.12 | $243.57 | $236.20 | $236.76 | 613,300 | — | 0.36% | $40.39B | — | — |
| 2026-03-12 | $243.27 | $244.25 | $239.94 | $240.36 | 844,500 | — | 0.50% | $41.01B | — | — |
| 2026-03-11 | $245.24 | $246.06 | $241.97 | $245.97 | 578,100 | — | 0.34% | $41.96B | — | — |
| 2026-03-10 | $247.72 | $252.45 | $245.39 | $246.75 | 808,500 | — | 0.47% | $42.10B | — | — |
| 2026-03-09 | $241.01 | $247.92 | $237.79 | $247.00 | 1,134,200 | — | 0.66% | $42.14B | — | — |
| 2026-03-06 | $246.66 | $247.32 | $243.08 | $244.68 | 1,271,800 | — | 0.75% | $41.74B | — | — |
| 2026-03-05 | $258.45 | $259.01 | $250.35 | $251.58 | 1,028,900 | — | 0.60% | $42.92B | — | — |
| 2026-03-04 | $261.87 | $263.03 | $258.92 | $260.79 | 603,800 | — | 0.35% | $44.49B | — | — |
| 2026-03-03 | $258.24 | $260.91 | $253.73 | $260.83 | 1,417,100 | — | 0.83% | $44.50B | — | — |
| 2026-03-02 | $262.87 | $265.29 | $260.74 | $263.67 | 861,300 | — | 0.50% | $44.98B | — | — |
| 2026-02-27 | $261.70 | $264.19 | $259.59 | $263.95 | 1,382,400 | — | 0.81% | $45.03B | — | — |
| 2026-02-26 | $264.24 | $264.82 | $260.05 | $263.41 | 777,600 | — | 0.46% | $44.94B | — | — |
| 2026-02-25 | $265.53 | $266.27 | $259.52 | $262.81 | 697,100 | — | 0.41% | $44.84B | — | — |
| 2026-02-24 | $263.21 | $266.06 | $263.04 | $264.47 | 503,900 | — | 0.30% | $45.12B | — | — |
| 2026-02-23 | $265.00 | $265.81 | $260.70 | $262.93 | 533,300 | — | 0.31% | $44.86B | — | — |
| 2026-02-20 | $261.92 | $265.88 | $260.15 | $264.78 | 901,800 | — | 0.53% | $45.17B | — | — |
| 2026-02-19 | $258.43 | $262.51 | $257.75 | $261.88 | 1,213,000 | — | 0.71% | $44.68B | — | — |
| 2026-02-18 | $260.08 | $263.66 | $258.28 | $259.33 | 1,250,500 | — | 0.73% | $44.24B | — | — |
| 2026-02-17 | $254.84 | $261.48 | $254.74 | $259.69 | 1,072,000 | — | 0.63% | $44.30B | $0.31 | — |
| 2026-02-13 | $253.79 | $257.69 | $251.77 | $256.06 | 1,067,000 | — | 0.63% | $43.68B | — | — |
| 2026-02-12 | $257.53 | $262.40 | $252.65 | $253.79 | 1,346,000 | — | 0.79% | $43.30B | — | — |
| 2026-02-11 | $254.66 | $260.59 | $248.19 | $254.42 | 1,854,800 | — | 1.09% | $43.40B | — | — |
| 2026-02-10 | $243.90 | $247.05 | $242.51 | $246.45 | 1,515,200 | — | 0.89% | $42.04B | — | — |
| 2026-02-09 | $245.60 | $248.78 | $244.50 | $244.74 | 1,023,300 | — | 0.60% | $41.75B | — | — |
| 2026-02-06 | $242.13 | $246.68 | $242.13 | $246.32 | 876,200 | — | 0.51% | $42.02B | — | — |
| 2026-02-05 | $238.64 | $240.87 | $235.59 | $240.12 | 620,400 | — | 0.36% | $40.96B | — | — |
| 2026-02-04 | $237.88 | $243.99 | $237.88 | $240.79 | 1,418,700 | — | 0.83% | $41.08B | — | — |
| 2026-02-03 | $233.66 | $239.08 | $233.00 | $236.27 | 711,700 | — | 0.42% | $40.31B | — | — |
| 2026-02-02 | $229.49 | $234.32 | $229.39 | $233.69 | 688,000 | — | 0.40% | $39.87B | — | — |
| 2026-01-30 | $231.52 | $232.46 | $228.05 | $230.14 | 564,000 | — | 0.33% | $39.26B | — | — |
| 2026-01-29 | $230.91 | $233.67 | $229.23 | $232.63 | 863,200 | — | 0.51% | $39.69B | — | — |
| 2026-01-28 | $230.89 | $231.39 | $227.08 | $228.89 | 532,900 | — | 0.31% | $39.05B | — | — |
| 2026-01-27 | $232.01 | $233.98 | $230.54 | $231.72 | 430,500 | — | 0.25% | $39.53B | — | — |
| 2026-01-26 | $231.13 | $233.13 | $229.93 | $231.70 | 715,300 | — | 0.42% | $39.53B | — | — |
| 2026-01-23 | $233.88 | $236.00 | $229.41 | $230.11 | 754,300 | — | 0.44% | $39.26B | — | — |
| 2026-01-22 | $234.19 | $235.05 | $231.49 | $233.70 | 794,100 | — | 0.47% | $39.87B | — | — |
| 2026-01-21 | $230.00 | $234.70 | $228.02 | $233.00 | 737,600 | — | 0.43% | $39.75B | — | — |
| 2026-01-20 | $227.87 | $229.26 | $224.85 | $227.56 | 553,900 | — | 0.32% | $38.82B | — | — |
| 2026-01-16 | $228.60 | $230.43 | $227.80 | $229.60 | 670,300 | — | 0.39% | $39.17B | — | — |
| 2026-01-15 | $228.89 | $230.71 | $227.75 | $228.52 | 645,200 | — | 0.38% | $38.99B | — | — |
| 2026-01-14 | $226.23 | $227.23 | $224.02 | $226.77 | 522,000 | — | 0.31% | $38.69B | — | — |
| 2026-01-13 | $226.48 | $228.69 | $224.71 | $227.48 | 705,600 | — | 0.41% | $38.81B | — | — |
| 2026-01-12 | $224.04 | $226.52 | $222.90 | $226.48 | 604,200 | — | 0.35% | $38.64B | — | — |
| 2026-01-09 | $223.38 | $226.29 | $222.70 | $224.42 | 842,200 | — | 0.49% | $38.29B | — | — |
| 2026-01-08 | $217.71 | $223.05 | $217.14 | $222.44 | 704,600 | — | 0.41% | $37.95B | — | — |
| 2026-01-07 | $220.81 | $221.25 | $216.35 | $216.62 | 652,700 | — | 0.38% | $36.96B | — | — |
| 2026-01-06 | $216.50 | $222.18 | $216.30 | $220.94 | 707,100 | — | 0.41% | $37.69B | — | — |
| 2026-01-05 | $215.90 | $218.92 | $215.89 | $217.01 | 698,400 | — | 0.41% | $37.02B | — | — |
| 2026-01-02 | $213.62 | $216.45 | $213.50 | $216.28 | 470,400 | — | 0.28% | $36.90B | — | — |
| 2025-12-31 | $216.82 | $217.43 | $213.11 | $213.45 | 566,300 | — | 0.33% | $36.41B | — | — |
| 2025-12-30 | $216.54 | $217.57 | $214.63 | $216.69 | 471,700 | — | 0.28% | $37.03B | — | — |
| 2025-12-29 | $219.02 | $220.35 | $216.81 | $217.16 | 555,500 | — | 0.33% | $37.11B | — | — |
| 2025-12-26 | $219.44 | $220.34 | $218.20 | $219.31 | 244,400 | — | 0.14% | $37.48B | — | — |
| 2025-12-24 | $219.75 | $221.29 | $219.04 | $219.76 | 234,900 | — | 0.14% | $37.56B | — | — |
| 2025-12-23 | $220.64 | $221.89 | $218.85 | $219.55 | 750,500 | — | 0.44% | $37.52B | — | — |
| 2025-12-22 | $216.90 | $222.47 | $215.82 | $221.71 | 998,200 | — | 0.58% | $37.89B | — | — |
| 2025-12-19 | $214.48 | $216.45 | $213.97 | $216.14 | 2,675,000 | — | 1.57% | $36.94B | — | — |
| 2025-12-18 | $213.91 | $215.58 | $212.11 | $213.60 | 851,900 | — | 0.50% | $36.50B | — | — |
| 2025-12-17 | $213.43 | $215.31 | $210.56 | $212.08 | 769,700 | — | 0.45% | $36.24B | — | — |
| 2025-12-16 | $215.21 | $215.65 | $211.83 | $213.73 | 886,300 | — | 0.52% | $36.53B | — | — |
| 2025-12-15 | $215.50 | $215.88 | $212.73 | $215.38 | 1,116,400 | — | 0.65% | $36.81B | — | — |
| 2025-12-12 | $218.69 | $220.89 | $214.24 | $214.41 | 834,800 | — | 0.49% | $36.64B | — | — |
| 2025-12-11 | $215.06 | $219.63 | $213.96 | $217.77 | 669,700 | — | 0.39% | $37.22B | — | — |
| 2025-12-10 | $210.34 | $216.97 | $209.54 | $215.58 | 495,200 | — | 0.29% | $36.84B | — | — |
| 2025-12-09 | $211.71 | $212.96 | $209.04 | $209.62 | 609,900 | — | 0.36% | $35.82B | — | — |
| 2025-12-08 | $214.74 | $216.03 | $210.32 | $212.20 | 765,500 | — | 0.45% | $36.26B | — | — |
| 2025-12-05 | $213.65 | $215.07 | $213.01 | $214.95 | 523,000 | — | 0.31% | $36.73B | — | — |
| 2025-12-04 | $212.91 | $215.23 | $211.20 | $214.04 | 589,100 | — | 0.34% | $36.58B | — | — |
| 2025-12-03 | $208.73 | $214.05 | $207.74 | $213.45 | 915,300 | — | 0.54% | $36.48B | — | — |
| 2025-12-02 | $208.32 | $209.16 | $206.76 | $208.38 | 779,400 | — | 0.46% | $35.61B | — | — |
| 2025-12-01 | $207.22 | $210.87 | $206.75 | $208.65 | 982,200 | — | 0.57% | $35.66B | — | — |
| 2025-11-28 | $208.43 | $209.63 | $207.76 | $208.55 | 364,400 | — | 0.21% | $35.64B | — | — |
| 2025-11-26 | $205.63 | $208.24 | $205.02 | $207.75 | 680,300 | — | 0.40% | $35.50B | — | — |
| 2025-11-25 | $200.92 | $206.38 | $199.82 | $206.08 | 758,400 | — | 0.44% | $35.22B | — | — |
| 2025-11-24 | $201.72 | $203.43 | $199.85 | $200.01 | 1,271,200 | — | 0.74% | $34.18B | — | — |
| 2025-11-21 | $196.01 | $202.03 | $194.93 | $200.22 | 1,127,300 | — | 0.66% | $34.22B | — | — |
| 2025-11-20 | $201.84 | $201.96 | $195.77 | $196.14 | 531,100 | — | 0.31% | $33.52B | — | — |
| 2025-11-19 | $197.14 | $198.70 | $195.68 | $197.92 | 676,900 | — | 0.40% | $33.82B | — | — |
| 2025-11-18 | $197.77 | $201.06 | $196.98 | $197.61 | 951,700 | — | 0.56% | $33.77B | — | — |
| 2025-11-17 | $203.61 | $204.18 | $199.47 | $199.58 | 1,395,400 | — | 0.82% | $34.11B | — | — |
| 2025-11-14 | $201.52 | $204.40 | $199.96 | $203.92 | 646,600 | — | 0.38% | $34.85B | — | — |
| 2025-11-13 | $209.79 | $210.89 | $203.74 | $204.27 | 1,121,200 | — | 0.66% | $34.91B | — | — |
| 2025-11-12 | $208.38 | $211.43 | $207.91 | $209.65 | 642,900 | — | 0.38% | $35.83B | $0.25 | — |
| 2025-11-11 | $209.18 | $210.48 | $205.73 | $207.94 | 1,041,400 | — | 0.61% | $35.54B | — | — |
| 2025-11-10 | $206.31 | $210.65 | $205.16 | $210.00 | 1,273,400 | — | 0.75% | $35.89B | — | — |
| 2025-11-07 | $203.16 | $206.48 | $201.55 | $206.31 | 957,800 | — | 0.56% | $35.26B | — | — |
| 2025-11-06 | $204.49 | $206.97 | $202.59 | $203.77 | 920,300 | — | 0.54% | $34.82B | — | — |
| 2025-11-05 | $204.01 | $207.83 | $203.00 | $206.02 | 825,100 | — | 0.48% | $35.21B | — | — |
| 2025-11-04 | $202.23 | $204.80 | $201.03 | $204.46 | 1,076,900 | — | 0.63% | $34.94B | — | — |
| 2025-11-03 | $203.34 | $205.13 | $200.73 | $204.92 | 1,246,900 | — | 0.73% | $35.02B | — | — |
| 2025-10-31 | $202.06 | $206.22 | $202.06 | $204.44 | 1,051,500 | — | 0.62% | $34.94B | — | — |
| 2025-10-30 | $199.46 | $206.00 | $198.54 | $203.14 | 1,039,100 | — | 0.61% | $34.72B | — | — |
| 2025-10-29 | $197.75 | $203.63 | $197.60 | $201.55 | 1,225,200 | — | 0.72% | $34.44B | — | — |
| 2025-10-28 | $199.44 | $201.90 | $197.85 | $197.99 | 719,100 | — | 0.42% | $33.84B | — | — |
| 2025-10-27 | $198.29 | $200.52 | $196.91 | $200.34 | 998,500 | — | 0.58% | $34.24B | — | — |
| 2025-10-24 | $198.11 | $199.26 | $196.34 | $197.63 | 736,600 | — | 0.43% | $33.77B | — | — |
| 2025-10-23 | $194.09 | $197.84 | $193.86 | $196.95 | 881,700 | — | 0.52% | $33.66B | — | — |
| 2025-10-22 | $193.87 | $198.23 | $186.06 | $193.43 | 1,758,600 | — | 1.03% | $33.06B | — | — |
| 2025-10-21 | $195.57 | $198.57 | $195.57 | $198.00 | 755,200 | — | 0.44% | $33.84B | — | — |
| 2025-10-20 | $195.94 | $197.23 | $195.11 | $196.12 | 721,000 | — | 0.42% | $33.52B | — | — |
| 2025-10-17 | $193.11 | $194.76 | $192.46 | $194.15 | 819,900 | — | 0.48% | $33.18B | — | — |
| 2025-10-16 | $198.64 | $199.26 | $193.52 | $193.61 | 688,900 | — | 0.40% | $33.09B | — | — |
| 2025-10-15 | $197.13 | $198.92 | $195.10 | $197.13 | 768,300 | — | 0.45% | $33.69B | — | — |
| 2025-10-14 | $191.69 | $196.54 | $191.28 | $196.00 | 566,100 | — | 0.33% | $33.50B | — | — |
| 2025-10-13 | $194.22 | $194.59 | $191.81 | $193.54 | 652,200 | — | 0.38% | $33.08B | — | — |
| 2025-10-10 | $196.13 | $198.46 | $190.82 | $191.03 | 1,057,800 | — | 0.62% | $32.65B | — | — |
| 2025-10-09 | $199.73 | $200.48 | $195.33 | $195.62 | 747,800 | — | 0.44% | $33.43B | — | — |
| 2025-10-08 | $198.72 | $200.36 | $196.76 | $199.47 | 665,100 | — | 0.39% | $34.09B | — | — |
| 2025-10-07 | $201.65 | $201.97 | $197.50 | $197.80 | 690,500 | — | 0.40% | $33.80B | — | — |
| 2025-10-06 | $201.06 | $202.89 | $198.32 | $201.28 | 1,067,000 | — | 0.62% | $34.40B | — | — |
| 2025-10-03 | $198.67 | $201.89 | $198.53 | $200.08 | 714,900 | — | 0.42% | $34.19B | — | — |
| 2025-10-02 | $199.29 | $201.46 | $197.43 | $197.87 | 1,444,600 | — | 0.85% | $33.82B | — | — |
| 2025-10-01 | $199.04 | $201.66 | $197.70 | $198.56 | 897,200 | — | 0.52% | $33.93B | — | — |
| 2025-09-30 | $197.23 | $201.04 | $197.23 | $200.47 | 1,277,700 | — | 0.75% | $34.26B | — | — |
| 2025-09-29 | $197.60 | $198.13 | $196.31 | $197.58 | 1,022,400 | — | 0.60% | $33.77B | — | — |
| 2025-09-26 | $195.58 | $198.20 | $194.85 | $196.67 | 963,000 | — | 0.56% | $33.61B | — | — |
| 2025-09-25 | $191.86 | $194.88 | $190.47 | $194.52 | 936,400 | — | 0.55% | $33.24B | — | — |
| 2025-09-24 | $194.94 | $195.71 | $191.94 | $192.31 | 962,000 | — | 0.56% | $32.87B | — | — |
| 2025-09-23 | $198.44 | $199.61 | $193.92 | $194.51 | 1,214,200 | — | 0.71% | $33.24B | — | — |
| 2025-09-22 | $188.84 | $201.94 | $188.20 | $197.96 | 2,312,300 | — | 1.35% | $33.83B | — | — |
| 2025-09-19 | $190.75 | $191.24 | $188.19 | $188.70 | 1,284,600 | — | 0.75% | $32.25B | — | — |
| 2025-09-18 | $186.74 | $190.81 | $185.95 | $190.37 | 1,004,300 | — | 0.59% | $32.53B | — | — |
| 2025-09-17 | $187.68 | $189.15 | $184.26 | $185.65 | 1,209,700 | — | 0.71% | $31.73B | — | — |
| 2025-09-16 | $188.67 | $189.04 | $186.67 | $187.65 | 1,083,200 | — | 0.63% | $32.07B | — | — |
| 2025-09-15 | $189.63 | $191.48 | $188.29 | $188.34 | 757,100 | — | 0.44% | $32.19B | — | — |
| 2025-09-12 | $191.04 | $191.55 | $188.47 | $188.82 | 821,500 | — | 0.48% | $32.27B | — | — |
| 2025-09-11 | $190.13 | $192.36 | $189.07 | $192.18 | 1,463,700 | — | 0.86% | $32.84B | — | — |
| 2025-09-10 | $190.63 | $192.74 | $188.75 | $189.59 | 878,900 | — | 0.51% | $32.40B | — | — |
| 2025-09-09 | $190.77 | $190.77 | $188.36 | $190.06 | 1,230,200 | — | 0.72% | $32.48B | — | — |
| 2025-09-08 | $193.70 | $194.01 | $189.37 | $190.93 | 1,339,900 | — | 0.78% | $32.63B | — | — |
| 2025-09-05 | $194.54 | $195.65 | $191.47 | $193.18 | 1,355,900 | — | 0.79% | $33.01B | — | — |
| 2025-09-04 | $191.81 | $193.78 | $190.00 | $193.78 | 1,403,700 | — | 0.82% | $33.12B | — | — |
| 2025-09-03 | $192.60 | $193.86 | $190.37 | $191.25 | 687,000 | — | 0.40% | $32.68B | — | — |
| 2025-09-02 | $190.51 | $192.72 | $189.00 | $192.62 | 812,900 | — | 0.48% | $32.92B | — | — |
| 2025-08-29 | $195.01 | $196.03 | $192.17 | $193.50 | 877,400 | — | 0.51% | $33.07B | — | — |
| 2025-08-28 | $196.54 | $196.54 | $194.23 | $195.18 | 876,500 | — | 0.51% | $33.36B | — | — |
| 2025-08-27 | $194.52 | $196.40 | $193.50 | $195.32 | 872,600 | — | 0.51% | $33.38B | — | — |
| 2025-08-26 | $193.04 | $195.59 | $192.54 | $195.34 | 1,188,300 | — | 0.70% | $33.38B | — | — |
| 2025-08-25 | $195.86 | $196.50 | $193.18 | $193.31 | 672,400 | — | 0.39% | $33.04B | — | — |
| 2025-08-22 | $192.93 | $197.82 | $191.52 | $195.74 | 852,900 | — | 0.50% | $33.45B | — | — |
| 2025-08-21 | $191.97 | $192.83 | $191.08 | $191.41 | 557,800 | — | 0.33% | $32.71B | — | — |
| 2025-08-20 | $192.10 | $194.06 | $190.65 | $192.85 | 811,500 | — | 0.47% | $32.96B | — | — |
| 2025-08-19 | $190.51 | $193.72 | $190.19 | $192.68 | 730,900 | — | 0.43% | $32.93B | — | — |
| 2025-08-18 | $189.56 | $190.55 | $188.72 | $189.81 | 927,100 | — | 0.54% | $32.44B | — | — |
| 2025-08-15 | $191.59 | $191.59 | $188.82 | $189.16 | 763,100 | — | 0.45% | $32.33B | — | — |
| 2025-08-14 | $192.70 | $192.93 | $189.03 | $190.97 | 842,800 | — | 0.49% | $32.64B | $0.25 | — |
| 2025-08-13 | $193.41 | $195.18 | $193.30 | $194.40 | 1,063,000 | — | 0.62% | $33.22B | — | — |
| 2025-08-12 | $193.03 | $194.55 | $192.54 | $192.91 | 891,100 | — | 0.52% | $32.97B | — | — |
| 2025-08-11 | $192.11 | $193.25 | $190.08 | $191.91 | 1,475,700 | — | 0.86% | $32.80B | — | — |
| 2025-08-08 | $188.82 | $192.49 | $188.25 | $191.42 | 1,777,700 | — | 1.04% | $32.71B | — | — |
| 2025-08-07 | $190.12 | $190.12 | $187.14 | $187.91 | 1,260,500 | — | 0.74% | $32.11B | — | — |
| 2025-08-06 | $189.38 | $190.40 | $187.57 | $188.35 | 1,263,900 | — | 0.74% | $32.19B | — | — |
| 2025-08-05 | $188.14 | $189.62 | $187.44 | $188.89 | 1,863,600 | — | 1.09% | $32.28B | — | — |
| 2025-08-04 | $187.71 | $188.02 | $186.05 | $186.99 | 1,468,600 | — | 0.86% | $31.96B | — | — |
| 2025-08-01 | $188.52 | $189.28 | $185.64 | $186.89 | 1,235,400 | — | 0.72% | $31.94B | — | — |
| 2025-07-31 | $190.64 | $192.77 | $188.99 | $192.05 | 1,941,500 | — | 1.14% | $32.82B | — | — |
| 2025-07-30 | $193.70 | $193.70 | $189.34 | $190.64 | 2,763,000 | — | 1.62% | $32.58B | — | — |
| 2025-07-29 | $199.00 | $199.00 | $191.71 | $192.78 | 2,432,500 | — | 1.42% | $32.95B | — | — |
| 2025-07-28 | $198.79 | $199.20 | $195.41 | $197.01 | 1,354,700 | — | 0.79% | $33.67B | — | — |
| 2025-07-25 | $200.70 | $201.00 | $193.15 | $197.21 | 1,993,900 | — | 1.17% | $33.70B | — | — |
| 2025-07-24 | $207.74 | $211.00 | $200.30 | $200.70 | 2,333,700 | — | 1.37% | $34.30B | — | — |
| 2025-07-23 | $213.14 | $214.53 | $212.01 | $214.38 | 1,194,200 | — | 0.70% | $36.64B | — | — |
| 2025-07-22 | $210.17 | $212.26 | $208.67 | $211.89 | 1,043,000 | — | 0.61% | $36.21B | — | — |
| 2025-07-21 | $212.59 | $212.61 | $209.76 | $209.88 | 721,600 | — | 0.42% | $35.87B | — | — |
| 2025-07-18 | $213.19 | $213.19 | $210.56 | $211.91 | 813,700 | — | 0.48% | $36.22B | — | — |
| 2025-07-17 | $210.59 | $213.28 | $210.19 | $212.70 | 832,700 | — | 0.49% | $36.35B | — | — |
| 2025-07-16 | $210.55 | $211.61 | $207.27 | $211.54 | 979,800 | — | 0.57% | $36.15B | — | — |
| 2025-07-15 | $213.12 | $213.12 | $210.23 | $210.61 | 750,200 | — | 0.44% | $35.99B | — | — |
| 2025-07-14 | $212.97 | $213.46 | $211.32 | $212.97 | 592,500 | — | 0.35% | $36.40B | — | — |
| 2025-07-11 | $213.09 | $213.90 | $211.80 | $213.66 | 646,800 | — | 0.38% | $36.51B | — | — |
| 2025-07-10 | $213.05 | $216.08 | $212.10 | $213.75 | 772,600 | — | 0.45% | $36.53B | — | — |
| 2025-07-09 | $213.61 | $213.61 | $210.72 | $213.05 | 648,400 | — | 0.38% | $36.41B | — | — |
| 2025-07-08 | $213.94 | $216.10 | $211.62 | $211.78 | 1,269,000 | — | 0.74% | $36.19B | — | — |
| 2025-07-07 | $214.12 | $215.52 | $211.73 | $213.10 | 931,400 | — | 0.54% | $36.42B | — | — |
| 2025-07-03 | $214.08 | $215.83 | $214.08 | $214.37 | 577,000 | — | 0.34% | $36.64B | — | — |
| 2025-07-02 | $210.63 | $213.94 | $209.85 | $213.88 | 1,244,600 | — | 0.73% | $36.55B | — | — |
| 2025-07-01 | $208.28 | $210.88 | $208.17 | $209.34 | 1,121,100 | — | 0.66% | $35.78B | — | — |
| 2025-06-30 | $207.78 | $210.27 | $206.93 | $209.35 | 1,255,300 | — | 0.73% | $35.78B | — | — |
| 2025-06-27 | $206.98 | $208.66 | $205.62 | $207.69 | 1,172,000 | — | — | — | — | — |
| 2025-06-26 | $204.74 | $208.05 | $203.05 | $206.29 | 1,055,300 | — | — | — | — | — |
| 2025-06-25 | $206.38 | $206.49 | $202.48 | $203.77 | 927,100 | — | — | — | — | — |
| 2025-06-24 | $203.59 | $206.14 | $202.67 | $205.87 | 810,800 | — | — | — | — | — |
| 2025-06-23 | $200.05 | $202.25 | $197.85 | $202.19 | 788,900 | — | — | — | — | — |
| 2025-06-20 | $201.20 | $201.58 | $198.46 | $199.98 | 2,732,100 | — | — | — | — | — |
| 2025-06-18 | $200.63 | $202.71 | $199.72 | $200.81 | 760,500 | — | — | — | — | — |
| 2025-06-17 | $202.60 | $203.17 | $200.27 | $200.93 | 740,700 | — | — | — | — | — |
| 2025-06-16 | $203.33 | $205.16 | $202.14 | $203.50 | 645,100 | — | — | — | — | — |
| 2025-06-13 | $202.06 | $204.01 | $201.03 | $201.70 | 589,300 | — | — | — | — | — |
| 2025-06-12 | $202.89 | $204.61 | $202.67 | $203.86 | 631,500 | — | — | — | — | — |
| 2025-06-11 | $204.71 | $205.27 | $202.83 | $204.09 | 688,900 | — | — | — | — | — |
| 2025-06-10 | $205.63 | $205.98 | $203.61 | $204.52 | 646,900 | — | — | — | — | — |
| 2025-06-09 | $206.62 | $207.04 | $205.04 | $205.37 | 594,400 | — | — | — | — | — |
| 2025-06-06 | $206.83 | $207.16 | $204.94 | $206.23 | 768,700 | — | — | — | — | — |
| 2025-06-05 | $204.77 | $205.30 | $202.97 | $204.17 | 677,200 | — | — | — | — | — |
| 2025-06-04 | $204.50 | $205.43 | $203.61 | $203.94 | 596,800 | — | — | — | — | — |
| 2025-06-03 | $201.73 | $204.17 | $200.26 | $203.58 | 896,600 | — | — | — | — | — |
| 2025-06-02 | $202.07 | $202.40 | $199.47 | $201.73 | 797,000 | — | — | — | — | — |
| 2025-05-30 | $201.19 | $203.34 | $199.86 | $202.32 | 1,785,700 | — | — | — | — | — |
| 2025-05-29 | $202.40 | $202.82 | $199.90 | $201.45 | 645,300 | — | — | — | — | — |
| 2025-05-28 | $203.75 | $203.81 | $201.11 | $201.33 | 902,500 | — | — | — | — | — |
| 2025-05-27 | $201.78 | $203.46 | $199.55 | $203.22 | 633,000 | — | — | — | $0.25 | — |
| 2025-05-23 | $197.36 | $200.51 | $195.99 | $199.32 | 626,300 | — | — | — | — | — |
| 2025-05-22 | $200.99 | $201.60 | $199.41 | $200.19 | 636,200 | — | — | — | — | — |
| 2025-05-21 | $203.82 | $204.32 | $200.40 | $200.81 | 1,009,100 | — | — | — | — | — |
| 2025-05-20 | $205.52 | $206.29 | $203.76 | $204.75 | 1,406,900 | — | — | — | — | — |
| 2025-05-19 | $203.08 | $207.70 | $203.08 | $207.16 | 603,000 | — | — | — | — | — |
| 2025-05-16 | $204.47 | $206.31 | $203.23 | $205.69 | 982,900 | — | — | — | — | — |
| 2025-05-15 | $202.75 | $205.46 | $202.71 | $204.24 | 859,200 | — | — | — | — | — |
| 2025-05-14 | $203.35 | $204.09 | $202.39 | $203.78 | 1,101,200 | — | — | — | — | — |
| 2025-05-13 | $202.13 | $205.04 | $201.22 | $203.85 | 828,100 | — | — | — | — | — |
| 2025-05-12 | $199.00 | $202.08 | $198.73 | $200.99 | 1,088,200 | — | — | — | — | — |
| 2025-05-09 | $192.72 | $193.14 | $190.94 | $192.62 | 435,100 | — | — | — | — | — |
| 2025-05-08 | $192.11 | $194.15 | $189.41 | $191.75 | 635,100 | — | — | — | — | — |
| 2025-05-07 | $189.62 | $190.48 | $188.31 | $189.70 | 589,200 | — | — | — | — | — |
| 2025-05-06 | $188.80 | $191.12 | $186.80 | $189.19 | 1,047,700 | — | — | — | — | — |
| 2025-05-05 | $189.40 | $192.70 | $188.70 | $190.79 | 471,100 | — | — | — | — | — |
| 2025-05-02 | $190.61 | $192.54 | $189.38 | $191.39 | 663,500 | — | — | — | — | — |
| 2025-05-01 | $185.00 | $188.68 | $183.98 | $186.92 | 864,600 | — | — | — | — | — |
| 2025-04-30 | $181.90 | $185.10 | $180.06 | $184.74 | 1,168,300 | — | — | — | — | — |
| 2025-04-29 | $181.88 | $184.83 | $181.16 | $184.36 | 816,700 | — | — | — | — | — |
| 2025-04-28 | $184.28 | $186.53 | $181.90 | $183.23 | 830,200 | — | — | — | — | — |
| 2025-04-25 | $184.64 | $185.61 | $183.09 | $184.03 | 595,500 | — | — | — | — | — |
| 2025-04-24 | $179.25 | $186.28 | $179.25 | $185.38 | 1,365,400 | — | — | — | — | — |
| 2025-04-23 | $183.62 | $191.74 | $179.79 | $181.97 | 2,173,800 | — | — | — | — | — |
| 2025-04-22 | $169.77 | $172.60 | $168.83 | $171.76 | 894,200 | — | — | — | — | — |
| 2025-04-21 | $168.74 | $170.29 | $165.17 | $167.06 | 914,000 | — | — | — | — | — |
| 2025-04-17 | $170.02 | $172.67 | $169.44 | $170.93 | 927,200 | — | — | — | — | — |
| 2025-04-16 | $171.50 | $172.84 | $168.09 | $169.71 | 761,200 | — | — | — | — | — |
| 2025-04-15 | $173.32 | $174.40 | $172.02 | $172.59 | 605,900 | — | — | — | — | — |
| 2025-04-14 | $175.00 | $175.09 | $171.93 | $173.28 | 694,800 | — | — | — | — | — |
| 2025-04-11 | $168.79 | $172.98 | $165.00 | $171.75 | 862,900 | — | — | — | — | — |
| 2025-04-10 | $170.34 | $171.85 | $163.85 | $168.67 | 1,383,900 | — | — | — | — | — |
| 2025-04-09 | $158.39 | $176.47 | $157.56 | $175.82 | 1,641,100 | — | — | — | — | — |
| 2025-04-08 | $166.94 | $166.94 | $157.19 | $160.22 | 878,700 | — | — | — | — | — |
| 2025-04-07 | $156.91 | $166.76 | $151.81 | $161.42 | 1,779,400 | — | — | — | — | — |
| 2025-04-04 | $166.41 | $166.41 | $158.54 | $160.95 | 1,372,300 | — | — | — | — | — |
| 2025-04-03 | $178.72 | $180.79 | $173.43 | $173.58 | 1,217,500 | — | — | — | — | — |
| 2025-04-02 | $180.98 | $186.54 | $180.98 | $185.91 | 727,000 | — | — | — | — | — |
| 2025-04-01 | $180.26 | $184.24 | $180.26 | $183.66 | 758,300 | — | — | — | — | — |
| 2025-03-31 | $177.60 | $183.30 | $176.46 | $181.35 | 1,484,000 | — | — | — | — | — |
| 2025-03-28 | $185.74 | $186.42 | $179.49 | $181.79 | 1,276,700 | — | — | — | — | — |
| 2025-03-27 | $187.50 | $188.48 | $184.59 | $186.92 | 653,300 | — | — | — | — | — |
| 2025-03-26 | $189.52 | $190.21 | $186.58 | $187.69 | 540,100 | — | — | — | — | — |
| 2025-03-25 | $188.94 | $189.98 | $187.79 | $189.60 | 758,800 | — | — | — | — | — |
| 2025-03-24 | $186.06 | $189.14 | $185.88 | $188.86 | 846,300 | — | — | — | — | — |
| 2025-03-21 | $184.05 | $185.08 | $181.82 | $184.78 | 2,908,900 | — | — | — | — | — |
| 2025-03-20 | $183.57 | $186.54 | $183.57 | $185.41 | 765,000 | — | — | — | — | — |
| 2025-03-19 | $182.11 | $186.88 | $181.97 | $185.60 | 845,000 | — | — | — | — | — |
| 2025-03-18 | $182.58 | $183.82 | $181.00 | $181.75 | 1,145,900 | — | — | — | — | — |
| 2025-03-17 | $178.72 | $182.49 | $178.44 | $181.87 | 923,300 | — | — | — | — | — |
| 2025-03-14 | $178.63 | $179.28 | $175.50 | $178.69 | 1,059,100 | — | — | — | — | — |
| 2025-03-13 | $174.81 | $176.99 | $174.36 | $176.25 | 1,175,700 | — | — | — | — | — |
| 2025-03-12 | $178.39 | $178.39 | $174.76 | $176.00 | 802,300 | — | — | — | — | — |
| 2025-03-11 | $175.59 | $178.09 | $174.27 | $175.92 | 1,413,700 | — | — | — | — | — |
| 2025-03-10 | $176.06 | $178.08 | $173.97 | $175.50 | 1,488,900 | — | — | — | — | — |
| 2025-03-07 | $176.45 | $179.92 | $173.33 | $179.29 | 1,285,300 | — | — | — | — | — |
| 2025-03-06 | $177.23 | $180.69 | $176.67 | $177.59 | 1,020,200 | — | — | — | — | — |
| 2025-03-05 | $179.00 | $181.16 | $177.34 | $179.89 | 1,188,800 | — | — | — | — | — |
| 2025-03-04 | $179.15 | $180.04 | $172.58 | $177.65 | 1,501,000 | — | — | — | — | — |
| 2025-03-03 | $187.10 | $187.65 | $180.09 | $181.65 | 1,341,900 | — | — | — | — | — |
| 2025-02-28 | $182.15 | $185.69 | $181.38 | $185.36 | 1,676,300 | — | — | — | — | — |
| 2025-02-27 | $183.00 | $184.63 | $180.82 | $181.19 | 1,130,400 | — | — | — | — | — |
| 2025-02-26 | $183.55 | $185.66 | $182.42 | $183.00 | 1,490,500 | — | — | — | — | — |
| 2025-02-25 | $182.55 | $183.09 | $180.05 | $182.05 | 1,829,200 | — | — | — | — | — |
| 2025-02-24 | $185.84 | $186.13 | $181.20 | $182.00 | 2,036,300 | — | — | — | — | — |
| 2025-02-21 | $192.31 | $192.34 | $183.54 | $184.63 | 1,381,600 | — | — | — | $0.25 | — |
| 2025-02-20 | $192.57 | $193.28 | $190.43 | $192.11 | 1,153,600 | — | — | — | — | — |
| 2025-02-19 | $187.50 | $193.69 | $186.28 | $193.32 | 1,591,700 | — | — | — | — | — |
| 2025-02-18 | $187.78 | $188.55 | $185.03 | $188.28 | 1,303,300 | — | — | — | — | — |
| 2025-02-14 | $195.72 | $196.21 | $187.31 | $188.19 | 1,949,400 | — | — | — | — | — |
| 2025-02-13 | $190.64 | $197.97 | $190.24 | $196.48 | 1,879,400 | — | — | — | — | — |
| 2025-02-12 | $192.00 | $192.99 | $183.35 | $189.27 | 4,113,400 | — | — | — | — | — |
| 2025-02-11 | $207.97 | $209.39 | $206.39 | $208.12 | 1,431,400 | — | — | — | — | — |
| 2025-02-10 | $207.60 | $209.06 | $206.55 | $208.37 | 1,140,300 | — | — | — | — | — |
| 2025-02-07 | $208.72 | $209.15 | $206.36 | $206.80 | 523,800 | — | — | — | — | — |
| 2025-02-06 | $208.47 | $208.88 | $205.62 | $207.49 | 762,100 | — | — | — | — | — |
| 2025-02-05 | $207.27 | $207.76 | $205.04 | $207.24 | 691,200 | — | — | — | — | — |
| 2025-02-04 | $205.87 | $208.49 | $204.63 | $206.09 | 1,029,900 | — | — | — | — | — |
| 2025-02-03 | $203.72 | $207.08 | $201.75 | $204.64 | 912,000 | — | — | — | — | — |
| 2025-01-31 | $210.22 | $210.83 | $206.99 | $207.92 | 783,700 | — | — | — | — | — |
| 2025-01-30 | $208.17 | $210.88 | $206.83 | $209.86 | 547,200 | — | — | — | — | — |
| 2025-01-29 | $205.56 | $207.82 | $204.80 | $206.81 | 760,200 | — | — | — | — | — |
| 2025-01-28 | $204.08 | $205.84 | $203.14 | $205.06 | 724,400 | — | — | — | — | — |
| 2025-01-27 | $205.41 | $207.12 | $203.83 | $204.33 | 1,035,500 | — | — | — | — | — |
| 2025-01-24 | $208.99 | $209.92 | $208.15 | $208.86 | 536,000 | — | — | — | — | — |
| 2025-01-23 | $206.87 | $209.67 | $205.74 | $208.99 | 605,900 | — | — | — | — | — |
| 2025-01-22 | $206.74 | $207.70 | $205.23 | $206.98 | 917,000 | — | — | — | — | — |
| 2025-01-21 | $202.70 | $205.71 | $202.70 | $205.65 | 927,000 | — | — | — | — | — |
| 2025-01-17 | $199.54 | $202.61 | $196.84 | $201.69 | 944,600 | — | — | — | — | — |
| 2025-01-16 | $201.12 | $201.78 | $198.72 | $199.35 | 939,700 | — | — | — | — | — |
| 2025-01-15 | $201.00 | $202.26 | $199.75 | $200.29 | 1,221,600 | — | — | — | — | — |
| 2025-01-14 | $193.27 | $199.25 | $193.20 | $198.10 | 1,258,600 | — | — | — | — | — |
| 2025-01-13 | $187.25 | $191.96 | $187.25 | $191.84 | 992,500 | — | — | — | — | — |
| 2025-01-10 | $189.25 | $190.33 | $187.07 | $188.87 | 761,300 | — | — | — | — | — |
| 2025-01-08 | $189.03 | $191.71 | $186.90 | $191.27 | 946,700 | — | — | — | — | — |
| 2025-01-07 | $192.00 | $192.78 | $188.44 | $189.14 | 1,062,200 | — | — | — | — | — |
| 2025-01-06 | $191.46 | $193.36 | $190.85 | $192.23 | 976,100 | — | — | — | — | — |
| 2025-01-03 | $189.46 | $191.60 | $189.46 | $190.45 | 822,200 | — | — | — | — | — |
| 2025-01-02 | $191.56 | $191.56 | $187.73 | $188.97 | 1,059,200 | — | — | — | — | — |
| 2024-12-31 | $191.33 | $192.44 | $189.22 | $189.59 | 559,400 | — | — | — | — | — |
| 2024-12-30 | $190.00 | $191.95 | $188.13 | $190.95 | 674,000 | — | — | — | — | — |
| 2024-12-27 | $192.10 | $193.74 | $190.31 | $192.00 | 664,900 | — | — | — | — | — |
| 2024-12-26 | $193.36 | $194.11 | $192.14 | $193.86 | 595,600 | — | — | — | — | — |
| 2024-12-24 | $191.62 | $194.26 | $190.82 | $194.16 | 321,600 | — | — | — | — | — |
| 2024-12-23 | $192.09 | $192.98 | $190.10 | $191.45 | 785,200 | — | — | — | — | — |
| 2024-12-20 | $188.91 | $194.23 | $188.62 | $193.03 | 4,334,600 | — | — | — | — | — |
| 2024-12-19 | $192.19 | $193.37 | $189.08 | $189.56 | 1,153,700 | — | — | — | — | — |
| 2024-12-18 | $198.40 | $198.83 | $190.08 | $190.27 | 1,404,300 | — | — | — | — | — |
| 2024-12-17 | $201.16 | $203.22 | $197.46 | $198.19 | 1,187,200 | — | — | — | — | — |
| 2024-12-16 | $199.75 | $202.80 | $198.76 | $202.30 | 1,288,900 | — | — | — | — | — |
| 2024-12-13 | $201.83 | $203.71 | $199.31 | $199.68 | 840,000 | — | — | — | — | — |
| 2024-12-12 | $204.01 | $204.31 | $201.61 | $201.97 | 1,210,100 | — | — | — | — | — |
| 2024-12-11 | $204.66 | $206.05 | $203.59 | $203.85 | 1,123,200 | — | — | — | — | — |
| 2024-12-10 | $201.90 | $205.98 | $199.82 | $202.87 | 1,285,200 | — | — | — | — | — |
| 2024-12-09 | $205.59 | $207.51 | $202.24 | $202.69 | 3,422,100 | — | — | — | — | — |
| 2024-12-06 | $203.00 | $205.53 | $202.21 | $205.41 | 1,989,900 | — | — | — | — | — |
| 2024-12-05 | $202.45 | $203.76 | $202.05 | $202.93 | 1,156,300 | — | — | — | — | — |
| 2024-12-04 | $200.33 | $202.88 | $199.09 | $202.70 | 897,400 | — | — | — | — | — |
| 2024-12-03 | $200.15 | $200.60 | $197.84 | $200.35 | 1,734,500 | — | — | — | — | — |
| 2024-12-02 | $200.95 | $201.43 | $199.15 | $199.78 | 721,600 | — | — | — | — | — |
| 2024-11-29 | $200.05 | $202.00 | $199.66 | $200.62 | 721,000 | — | — | — | — | — |
| 2024-11-27 | $201.31 | $203.04 | $198.79 | $200.04 | 606,300 | — | — | — | — | — |
| 2024-11-26 | $198.14 | $202.13 | $197.89 | $201.71 | 733,700 | — | — | — | — | — |
| 2024-11-25 | $199.22 | $200.45 | $197.48 | $199.28 | 1,113,900 | — | — | — | — | — |
| 2024-11-22 | $198.55 | $199.34 | $198.01 | $199.15 | 519,100 | — | — | — | — | — |
| 2024-11-21 | $195.57 | $198.59 | $193.87 | $198.03 | 693,200 | — | — | — | — | — |
| 2024-11-20 | $196.49 | $197.34 | $193.33 | $194.43 | 877,300 | — | — | — | — | — |
| 2024-11-19 | $193.45 | $196.20 | $192.89 | $196.12 | 614,100 | — | — | — | — | — |
| 2024-11-18 | $195.18 | $196.50 | $194.31 | $195.46 | 661,100 | — | — | — | — | — |
| 2024-11-15 | $195.39 | $196.98 | $194.63 | $195.17 | 945,400 | — | — | — | — | — |
| 2024-11-14 | $198.84 | $199.44 | $195.59 | $196.71 | 716,700 | — | — | — | — | — |
| 2024-11-13 | $200.40 | $200.47 | $198.28 | $198.84 | 876,800 | — | — | — | $0.20 | — |
| 2024-11-12 | $201.66 | $201.76 | $198.37 | $199.28 | 650,200 | — | — | — | — | — |
| 2024-11-11 | $202.28 | $202.84 | $200.80 | $201.17 | 736,700 | — | — | — | — | — |
| 2024-11-08 | $198.11 | $202.33 | $198.11 | $200.69 | 746,200 | — | — | — | — | — |
| 2024-11-07 | $200.85 | $201.38 | $198.53 | $198.72 | 689,500 | — | — | — | — | — |
| 2024-11-06 | $200.94 | $202.19 | $197.74 | $200.40 | 1,462,900 | — | — | — | — | — |
| 2024-11-05 | $189.06 | $193.00 | $188.30 | $192.70 | 1,212,200 | — | — | — | — | — |
| 2024-11-04 | $186.87 | $189.09 | $186.70 | $188.80 | 681,100 | — | — | — | — | — |
| 2024-11-01 | $188.15 | $189.30 | $186.69 | $186.84 | 771,100 | — | — | — | — | — |
| 2024-10-31 | $188.24 | $189.37 | $186.85 | $187.98 | 896,500 | — | — | — | — | — |
| 2024-10-30 | $188.67 | $189.91 | $187.60 | $189.33 | 884,100 | — | — | — | — | — |
| 2024-10-29 | $190.18 | $191.89 | $189.79 | $190.09 | 1,035,400 | — | — | — | — | — |
| 2024-10-28 | $189.30 | $192.37 | $189.30 | $190.85 | 916,100 | — | — | — | — | — |
| 2024-10-25 | $190.00 | $190.97 | $188.21 | $188.76 | 1,147,100 | — | — | — | — | — |
| 2024-10-24 | $188.86 | $189.27 | $186.34 | $189.08 | 1,397,200 | — | — | — | — | — |
| 2024-10-23 | $187.29 | $189.61 | $185.28 | $187.34 | 1,910,800 | — | — | — | — | — |
| 2024-10-22 | $189.68 | $190.15 | $187.86 | $189.71 | 899,000 | — | — | — | — | — |
| 2024-10-21 | $191.50 | $192.48 | $189.71 | $189.97 | 1,037,000 | — | — | — | — | — |
| 2024-10-18 | $190.29 | $191.43 | $189.37 | $191.15 | 733,800 | — | — | — | — | — |
| 2024-10-17 | $190.30 | $191.00 | $189.64 | $189.99 | 674,600 | — | — | — | — | — |
| 2024-10-16 | $187.25 | $190.52 | $187.25 | $189.77 | 521,200 | — | — | — | — | — |
| 2024-10-15 | $188.71 | $189.92 | $187.10 | $187.25 | 846,700 | — | — | — | — | — |
| 2024-10-14 | $187.33 | $189.19 | $186.71 | $188.37 | 621,500 | — | — | — | — | — |
| 2024-10-11 | $184.50 | $188.04 | $183.70 | $187.95 | 705,700 | — | — | — | — | — |
| 2024-10-10 | $183.52 | $184.17 | $182.50 | $184.01 | 999,400 | — | — | — | — | — |
| 2024-10-09 | $181.89 | $184.43 | $181.80 | $184.22 | 1,265,800 | — | — | — | — | — |
| 2024-10-08 | $182.45 | $182.80 | $180.92 | $181.99 | 899,900 | — | — | — | — | — |
| 2024-10-07 | $182.47 | $184.40 | $181.34 | $182.05 | 738,700 | — | — | — | — | — |
| 2024-10-04 | $182.34 | $183.41 | $180.94 | $183.30 | 610,000 | — | — | — | — | — |
| 2024-10-03 | $180.49 | $181.55 | $179.04 | $180.35 | 475,900 | — | — | — | — | — |
| 2024-10-02 | $180.03 | $181.95 | $179.17 | $181.22 | 551,600 | — | — | — | — | — |
| 2024-10-01 | $181.70 | $182.21 | $179.30 | $181.45 | 744,900 | — | — | — | — | — |
| 2024-09-30 | $182.72 | $183.00 | $180.20 | $181.77 | 1,359,300 | — | — | — | — | — |
| 2024-09-27 | $182.50 | $183.71 | $181.21 | $182.27 | 1,229,900 | — | — | — | — | — |
| 2024-09-26 | $183.26 | $184.11 | $181.21 | $182.27 | 1,074,000 | — | — | — | — | — |
| 2024-09-25 | $181.49 | $182.14 | $180.37 | $181.86 | 1,092,700 | — | — | — | — | — |
| 2024-09-24 | $180.28 | $180.79 | $178.83 | $180.62 | 1,138,100 | — | — | — | — | — |
| 2024-09-23 | $179.23 | $180.73 | $178.00 | $179.32 | 990,200 | — | — | — | — | — |
| 2024-09-20 | $177.78 | $179.28 | $176.65 | $179.22 | 1,828,000 | — | — | — | — | — |
| 2024-09-19 | $176.70 | $178.96 | $175.56 | $178.24 | 1,155,100 | — | — | — | — | — |
| 2024-09-18 | $174.39 | $175.77 | $171.86 | $173.72 | 1,553,500 | — | — | — | — | — |
| 2024-09-17 | $170.84 | $174.50 | $170.40 | $174.13 | 1,341,100 | — | — | — | — | — |
| 2024-09-16 | $169.95 | $170.97 | $169.32 | $170.19 | 1,513,900 | — | — | — | — | — |
| 2024-09-13 | $167.80 | $172.00 | $167.80 | $168.98 | 1,002,100 | — | — | — | — | — |
| 2024-09-12 | $164.83 | $167.82 | $164.16 | $167.73 | 863,800 | — | — | — | — | — |
| 2024-09-11 | $163.57 | $164.94 | $159.39 | $164.79 | 730,400 | — | — | — | — | — |
| 2024-09-10 | $163.36 | $164.60 | $162.01 | $163.98 | 839,700 | — | — | — | — | — |
| 2024-09-09 | $162.34 | $164.46 | $161.72 | $162.72 | 991,100 | — | — | — | — | — |
| 2024-09-06 | $163.57 | $165.11 | $160.76 | $160.87 | 746,900 | — | — | — | — | — |
| 2024-09-05 | $163.72 | $164.27 | $162.01 | $163.55 | 639,800 | — | — | — | — | — |
| 2024-09-04 | $163.51 | $164.86 | $162.92 | $164.04 | 871,900 | — | — | — | — | — |
| 2024-09-03 | $168.76 | $168.76 | $163.52 | $164.12 | 817,500 | — | — | — | — | — |
| 2024-08-30 | $168.28 | $169.93 | $166.14 | $169.57 | 891,700 | — | — | — | — | — |
| 2024-08-29 | $166.32 | $169.52 | $165.61 | $167.87 | 1,055,000 | — | — | — | — | — |
| 2024-08-28 | $165.39 | $165.92 | $164.04 | $165.53 | 500,700 | — | — | — | — | — |
| 2024-08-27 | $164.43 | $165.53 | $164.32 | $164.81 | 676,000 | — | — | — | — | — |
| 2024-08-26 | $166.74 | $167.50 | $163.48 | $165.23 | 1,866,300 | — | — | — | — | — |
| 2024-08-23 | $163.92 | $166.39 | $163.57 | $166.32 | 682,900 | — | — | — | — | — |
| 2024-08-22 | $161.14 | $163.35 | $160.36 | $163.23 | 2,214,500 | — | — | — | — | — |
| 2024-08-21 | $160.76 | $161.99 | $159.92 | $161.46 | 486,200 | — | — | — | — | — |
| 2024-08-20 | $161.28 | $161.64 | $158.69 | $160.13 | 1,068,400 | — | — | — | — | — |
| 2024-08-19 | $159.27 | $160.97 | $158.69 | $160.97 | 683,700 | — | — | — | — | — |
| 2024-08-16 | $158.65 | $159.76 | $158.24 | $159.31 | 1,268,200 | — | — | — | — | — |
| 2024-08-15 | $157.99 | $159.81 | $156.43 | $158.28 | 1,679,900 | — | — | — | — | — |
| 2024-08-14 | $156.25 | $156.77 | $154.91 | $156.08 | 856,900 | — | — | — | $0.20 | — |
| 2024-08-13 | $156.48 | $157.04 | $154.21 | $156.25 | 1,241,700 | — | — | — | — | — |
| 2024-08-12 | $155.19 | $155.80 | $153.20 | $155.41 | 1,780,500 | — | — | — | — | — |
| 2024-08-09 | $155.09 | $155.67 | $153.10 | $155.07 | 952,700 | — | — | — | — | — |
| 2024-08-08 | $155.19 | $156.65 | $154.71 | $155.03 | 2,963,800 | — | — | — | — | — |
| 2024-08-07 | $153.73 | $155.58 | $152.91 | $153.19 | 1,617,700 | — | — | — | — | — |
| 2024-08-06 | $150.48 | $153.92 | $149.94 | $151.54 | 1,508,600 | — | — | — | — | — |
| 2024-08-05 | $150.04 | $151.91 | $147.66 | $150.01 | 1,358,900 | — | — | — | — | — |
| 2024-08-02 | $155.02 | $155.02 | $151.06 | $153.14 | 1,464,800 | — | — | — | — | — |
| 2024-08-01 | $160.94 | $161.75 | $156.14 | $156.71 | 1,084,600 | — | — | — | — | — |
| 2024-07-31 | $161.59 | $162.96 | $160.40 | $161.15 | 956,800 | — | — | — | — | — |
| 2024-07-30 | $161.41 | $162.96 | $158.53 | $159.38 | 1,047,500 | — | — | — | — | — |
| 2024-07-29 | $160.00 | $160.97 | $159.03 | $159.96 | 1,102,400 | — | — | — | — | — |
| 2024-07-26 | $160.28 | $161.14 | $158.85 | $159.69 | 1,061,400 | — | — | — | — | — |
| 2024-07-25 | $158.53 | $162.09 | $157.53 | $159.13 | 1,424,800 | — | — | — | — | — |
| 2024-07-24 | $166.62 | $168.48 | $156.41 | $157.28 | 2,206,500 | — | — | — | — | — |
| 2024-07-23 | $167.78 | $169.76 | $167.52 | $168.11 | 1,261,200 | — | — | — | — | — |
| 2024-07-22 | $166.05 | $169.29 | $165.20 | $169.16 | 1,075,300 | — | — | — | — | — |
| 2024-07-19 | $166.57 | $167.45 | $165.05 | $165.19 | 1,185,500 | — | — | — | — | — |
| 2024-07-18 | $166.35 | $169.09 | $165.38 | $166.10 | 983,100 | — | — | — | — | — |
| 2024-07-17 | $167.52 | $169.29 | $166.12 | $166.92 | 1,880,100 | — | — | — | — | — |
| 2024-07-16 | $164.87 | $168.92 | $164.31 | $168.64 | 1,318,100 | — | — | — | — | — |
| 2024-07-15 | $163.15 | $166.17 | $162.94 | $164.16 | 1,247,200 | — | — | — | — | — |
| 2024-07-12 | $163.31 | $164.63 | $162.49 | $162.87 | 865,300 | — | — | — | — | — |
| 2024-07-11 | $160.83 | $163.39 | $160.61 | $162.57 | 836,000 | — | — | — | — | — |
| 2024-07-10 | $157.54 | $160.72 | $157.08 | $160.57 | 965,900 | — | — | — | — | — |
| 2024-07-09 | $156.66 | $158.64 | $156.30 | $157.24 | 1,169,400 | — | — | — | — | — |
| 2024-07-08 | $157.63 | $157.98 | $156.00 | $156.72 | 975,600 | — | — | — | — | — |
| 2024-07-05 | $158.24 | $158.37 | $155.20 | $156.50 | 631,300 | — | — | — | — | — |
| 2024-07-03 | $155.43 | $158.20 | $155.01 | $158.00 | 797,100 | — | — | — | — | — |
| 2024-07-02 | $153.75 | $155.94 | $152.13 | $155.48 | 1,872,000 | — | — | — | — | — |
| 2024-07-01 | $159.26 | $159.97 | $154.88 | $155.55 | 1,313,300 | — | — | — | — | — |
| 2024-06-28 | $159.76 | $160.06 | $157.04 | $158.05 | 2,200,900 | — | — | — | — | — |
| 2024-06-27 | $159.34 | $159.77 | $158.24 | $158.74 | 1,334,100 | — | — | — | — | — |
| 2024-06-26 | $159.63 | $160.41 | $158.63 | $159.35 | 663,000 | — | — | — | — | — |
| 2024-06-25 | $161.63 | $161.63 | $158.85 | $160.48 | 715,700 | — | — | — | — | — |
| 2024-06-24 | $161.32 | $164.27 | $159.99 | $162.01 | 1,028,900 | — | — | — | — | — |
| 2024-06-21 | $161.26 | $161.98 | $159.40 | $161.03 | 1,577,000 | — | — | — | — | — |
| 2024-06-20 | $163.13 | $163.13 | $160.71 | $161.60 | 897,500 | — | — | — | — | — |
| 2024-06-18 | $161.84 | $163.07 | $159.55 | $163.05 | 870,800 | — | — | — | — | — |
| 2024-06-17 | $160.00 | $162.11 | $158.63 | $161.61 | 912,500 | — | — | — | — | — |
| 2024-06-14 | $162.16 | $162.16 | $158.06 | $160.32 | 659,300 | — | — | — | — | — |
| 2024-06-13 | $164.07 | $164.49 | $162.63 | $163.43 | 537,600 | — | — | — | — | — |
| 2024-06-12 | $163.84 | $166.00 | $163.77 | $165.17 | 580,500 | — | — | — | — | — |
| 2024-06-11 | $163.11 | $163.43 | $161.08 | $162.83 | 939,400 | — | — | — | — | — |
| 2024-06-10 | $162.81 | $164.54 | $162.15 | $163.74 | 1,356,800 | — | — | — | — | — |
| 2024-06-07 | $163.92 | $164.27 | $162.29 | $163.17 | 906,400 | — | — | — | — | — |
| 2024-06-06 | $165.59 | $166.18 | $163.09 | $164.00 | 768,200 | — | — | — | — | — |
| 2024-06-05 | $165.38 | $165.97 | $164.18 | $165.72 | 666,000 | — | — | — | — | — |
| 2024-06-04 | $165.61 | $166.13 | $163.97 | $164.79 | 846,000 | — | — | — | — | — |
| 2024-06-03 | $170.00 | $170.14 | $163.45 | $165.72 | 1,060,700 | — | — | — | — | — |
| 2024-05-31 | $169.19 | $169.95 | $165.53 | $169.23 | 1,967,400 | — | — | — | — | — |
| 2024-05-30 | $167.51 | $169.17 | $167.34 | $169.04 | 1,122,300 | — | — | — | — | — |
| 2024-05-29 | $167.97 | $168.07 | $166.80 | $167.49 | 2,100,300 | — | — | — | — | — |
| 2024-05-28 | $169.86 | $169.95 | $168.07 | $168.72 | 906,200 | — | — | — | — | — |
| 2024-05-24 | $169.87 | $170.42 | $168.91 | $169.70 | 948,200 | — | — | — | $0.20 | — |
| 2024-05-23 | $170.71 | $170.72 | $168.67 | $169.48 | 1,087,100 | — | — | — | — | — |
| 2024-05-22 | $170.08 | $170.43 | $168.92 | $169.60 | 720,400 | — | — | — | — | — |
| 2024-05-21 | $170.37 | $170.67 | $168.77 | $170.05 | 1,578,300 | — | — | — | — | — |
| 2024-05-20 | $168.56 | $170.83 | $167.72 | $170.65 | 923,100 | — | — | — | — | — |
| 2024-05-17 | $166.85 | $168.50 | $166.00 | $168.32 | 1,322,100 | — | — | — | — | — |
| 2024-05-16 | $168.50 | $168.62 | $166.34 | $166.66 | 863,100 | — | — | — | — | — |
| 2024-05-15 | $166.00 | $169.13 | $166.00 | $168.99 | 1,170,200 | — | — | — | — | — |
| 2024-05-14 | $164.61 | $165.54 | $163.23 | $165.15 | 987,500 | — | — | — | — | — |
| 2024-05-13 | $168.33 | $168.43 | $164.74 | $164.90 | 907,200 | — | — | — | — | — |
| 2024-05-10 | $168.32 | $168.58 | $166.58 | $168.34 | 981,900 | — | — | — | — | — |
| 2024-05-09 | $165.26 | $167.75 | $165.24 | $167.33 | 896,700 | — | — | — | — | — |
| 2024-05-08 | $164.26 | $166.39 | $164.20 | $165.56 | 1,047,600 | — | — | — | — | — |
| 2024-05-07 | $163.77 | $165.69 | $163.00 | $164.59 | 1,149,700 | — | — | — | — | — |
| 2024-05-06 | $163.28 | $164.14 | $162.74 | $163.02 | 1,410,500 | — | — | — | — | — |
| 2024-05-03 | $161.91 | $162.27 | $159.73 | $162.21 | 819,700 | — | — | — | — | — |
| 2024-05-02 | $160.89 | $162.07 | $159.48 | $161.88 | 961,900 | — | — | — | — | — |
| 2024-05-01 | $160.79 | $162.32 | $159.65 | $160.54 | 1,017,400 | — | — | — | — | — |
| 2024-04-30 | $162.48 | $163.93 | $160.92 | $161.08 | 1,558,100 | — | — | — | — | — |
| 2024-04-29 | $163.56 | $164.10 | $161.78 | $163.23 | 1,600,100 | — | — | — | — | — |
| 2024-04-26 | $163.02 | $164.50 | $162.36 | $164.36 | 1,343,000 | — | — | — | — | — |
| 2024-04-25 | $162.42 | $163.39 | $160.37 | $163.18 | 1,864,400 | — | — | — | — | — |
| 2024-04-24 | $162.25 | $167.49 | $160.87 | $163.38 | 3,772,600 | — | — | — | — | — |
| 2024-04-23 | $146.61 | $148.52 | $146.31 | $148.48 | 1,090,200 | — | — | — | — | — |
| 2024-04-22 | $144.27 | $146.68 | $143.22 | $145.69 | 1,057,700 | — | — | — | — | — |
| 2024-04-19 | $144.67 | $146.16 | $143.74 | $144.17 | 1,220,600 | — | — | — | — | — |
| 2024-04-18 | $145.45 | $145.57 | $143.65 | $144.27 | 900,500 | — | — | — | — | — |
| 2024-04-17 | $146.05 | $146.05 | $143.84 | $144.55 | 1,060,500 | — | — | — | — | — |
| 2024-04-16 | $145.11 | $145.93 | $143.81 | $145.46 | 661,100 | — | — | — | — | — |
| 2024-04-15 | $148.55 | $148.84 | $145.11 | $145.24 | 763,600 | — | — | — | — | — |
| 2024-04-12 | $146.53 | $147.85 | $145.95 | $146.18 | 848,000 | — | — | — | — | — |
| 2024-04-11 | $147.47 | $148.53 | $146.65 | $147.71 | 1,262,500 | — | — | — | — | — |
| 2024-04-10 | $146.10 | $148.34 | $145.16 | $147.54 | 1,512,500 | — | — | — | — | — |
| 2024-04-09 | $149.45 | $149.93 | $146.96 | $147.86 | 816,700 | — | — | — | — | — |
| 2024-04-08 | $150.50 | $150.61 | $149.33 | $149.46 | 1,002,900 | — | — | — | — | — |
| 2024-04-05 | $148.55 | $151.00 | $148.41 | $150.50 | 1,126,100 | — | — | — | — | — |
| 2024-04-04 | $149.35 | $150.19 | $146.69 | $147.34 | 940,200 | — | — | — | — | — |
| 2024-04-03 | $145.65 | $148.40 | $145.52 | $148.20 | 1,036,600 | — | — | — | — | — |
| 2024-04-02 | $144.68 | $146.43 | $144.02 | $145.93 | 1,043,500 | — | — | — | — | — |
| 2024-04-01 | $145.59 | $145.85 | $144.72 | $144.86 | 585,000 | — | — | — | — | — |
| 2024-03-28 | $145.89 | $146.20 | $144.53 | $145.68 | 728,200 | — | — | — | — | — |
| 2024-03-27 | $144.77 | $145.88 | $144.44 | $145.87 | 582,200 | — | — | — | — | — |
| 2024-03-26 | $142.59 | $144.11 | $141.85 | $143.91 | 582,000 | — | — | — | — | — |
| 2024-03-25 | $143.69 | $143.99 | $142.32 | $142.83 | 545,100 | — | — | — | — | — |
| 2024-03-22 | $144.95 | $145.42 | $143.56 | $143.78 | 453,900 | — | — | — | — | — |
| 2024-03-21 | $143.48 | $145.11 | $143.14 | $144.86 | 776,500 | — | — | — | — | — |
| 2024-03-20 | $142.19 | $143.20 | $141.71 | $142.86 | 657,300 | — | — | — | — | — |
| 2024-03-19 | $141.83 | $142.45 | $141.04 | $142.12 | 783,800 | — | — | — | — | — |
| 2024-03-18 | $140.14 | $141.63 | $139.82 | $141.55 | 1,143,900 | — | — | — | — | — |
| 2024-03-15 | $139.22 | $140.93 | $139.12 | $139.82 | 1,631,100 | — | — | — | — | — |
| 2024-03-14 | $142.00 | $142.00 | $140.05 | $140.85 | 995,500 | — | — | — | — | — |
| 2024-03-13 | $143.36 | $143.36 | $141.47 | $142.31 | 828,500 | — | — | — | — | — |
| 2024-03-12 | $141.00 | $143.51 | $140.76 | $143.08 | 1,121,700 | — | — | — | — | — |
| 2024-03-11 | $142.36 | $142.36 | $139.27 | $141.00 | 1,174,300 | — | — | — | — | — |
| 2024-03-08 | $142.20 | $142.84 | $141.87 | $142.52 | 595,900 | — | — | — | — | — |
| 2024-03-07 | $141.90 | $142.65 | $141.49 | $141.99 | 656,600 | — | — | — | — | — |
| 2024-03-06 | $141.57 | $142.34 | $141.05 | $141.38 | 741,000 | — | — | — | — | — |
| 2024-03-05 | $141.59 | $142.63 | $140.61 | $141.30 | 715,900 | — | — | — | — | — |
| 2024-03-04 | $141.79 | $143.25 | $141.31 | $142.07 | 509,700 | — | — | — | — | — |
| 2024-03-01 | $141.46 | $142.28 | $140.96 | $142.08 | 965,000 | — | — | — | — | — |
| 2024-02-29 | $139.79 | $141.75 | $139.55 | $141.29 | 1,320,800 | — | — | — | — | — |
| 2024-02-28 | $138.04 | $139.89 | $137.48 | $139.49 | 1,073,700 | — | — | — | — | — |
| 2024-02-27 | $137.36 | $138.05 | $136.64 | $137.70 | 1,007,800 | — | — | — | — | — |
| 2024-02-26 | $138.09 | $138.60 | $137.67 | $137.68 | 904,900 | — | — | — | — | — |
| 2024-02-23 | $138.33 | $138.97 | $138.03 | $138.29 | 1,524,400 | — | — | — | — | — |
| 2024-02-22 | $136.32 | $137.89 | $135.86 | $137.82 | 1,216,200 | — | — | — | $0.20 | — |
| 2024-02-21 | $135.00 | $136.08 | $134.66 | $136.06 | 958,100 | — | — | — | — | — |
| 2024-02-20 | $133.38 | $134.73 | $133.38 | $134.40 | 1,208,300 | — | — | — | — | — |
| 2024-02-16 | $134.15 | $135.53 | $133.70 | $134.28 | 1,696,700 | — | — | — | — | — |
| 2024-02-15 | $135.11 | $136.57 | $132.77 | $133.96 | 2,022,800 | — | — | — | — | — |
| 2024-02-14 | $134.00 | $135.35 | $131.33 | $135.09 | 1,975,300 | — | — | — | — | — |
| 2024-02-13 | $135.62 | $136.98 | $134.91 | $136.40 | 1,685,700 | — | — | — | — | — |
| 2024-02-12 | $137.16 | $137.81 | $136.44 | $137.07 | 1,758,500 | — | — | — | — | — |
| 2024-02-09 | $137.00 | $137.56 | $136.15 | $136.68 | 1,296,000 | — | — | — | — | — |
| 2024-02-08 | $136.50 | $137.12 | $136.02 | $136.73 | 1,352,500 | — | — | — | — | — |
| 2024-02-07 | $135.50 | $137.33 | $135.04 | $136.50 | 1,444,800 | — | — | — | — | — |
| 2024-02-06 | $134.13 | $134.97 | $133.52 | $134.74 | 1,031,500 | — | — | — | — | — |
| 2024-02-05 | $133.42 | $134.30 | $132.51 | $133.90 | 1,189,200 | — | — | — | — | — |
| 2024-02-02 | $133.00 | $135.23 | $133.00 | $134.26 | 1,040,100 | — | — | — | — | — |
| 2024-02-01 | $132.28 | $133.79 | $131.59 | $133.40 | 808,900 | — | — | — | — | — |
| 2024-01-31 | $132.96 | $133.27 | $131.31 | $131.57 | 1,217,700 | — | — | — | — | — |
| 2024-01-30 | $130.99 | $132.87 | $130.83 | $132.69 | 1,267,100 | — | — | — | — | — |
| 2024-01-29 | $129.66 | $131.56 | $129.66 | $131.20 | 1,093,900 | — | — | — | — | — |
| 2024-01-26 | $130.02 | $130.87 | $129.34 | $129.98 | 660,200 | — | — | — | — | — |
| 2024-01-25 | $130.82 | $131.93 | $129.23 | $129.82 | 1,136,000 | — | — | — | — | — |
| 2024-01-24 | $129.66 | $130.15 | $128.96 | $129.50 | 860,000 | — | — | — | — | — |
| 2024-01-23 | $129.09 | $129.42 | $128.11 | $129.03 | 628,600 | — | — | — | — | — |
| 2024-01-22 | $128.56 | $129.04 | $128.28 | $128.58 | 683,200 | — | — | — | — | — |
| 2024-01-19 | $127.32 | $128.51 | $126.42 | $128.01 | 809,500 | — | — | — | — | — |
| 2024-01-18 | $126.00 | $126.89 | $125.67 | $126.74 | 915,800 | — | — | — | — | — |
| 2024-01-17 | $127.01 | $127.89 | $125.56 | $125.82 | 794,600 | — | — | — | — | — |
| 2024-01-16 | $128.93 | $129.00 | $127.44 | $128.16 | 1,329,500 | — | — | — | — | — |
| 2024-01-12 | $127.77 | $128.29 | $126.80 | $128.02 | 695,000 | — | — | — | — | — |
| 2024-01-11 | $128.07 | $128.48 | $126.49 | $126.99 | 1,267,300 | — | — | — | — | — |
| 2024-01-10 | $125.96 | $126.63 | $125.82 | $126.24 | 703,700 | — | — | — | — | — |
| 2024-01-09 | $125.37 | $126.50 | $124.76 | $126.25 | 974,800 | — | — | — | — | — |
| 2024-01-08 | $125.87 | $126.46 | $124.76 | $126.41 | 718,800 | — | — | — | — | — |
| 2024-01-05 | $124.12 | $126.32 | $124.08 | $125.49 | 1,463,100 | — | — | — | — | — |
| 2024-01-04 | $124.96 | $125.69 | $123.76 | $123.99 | 756,300 | — | — | — | — | — |
| 2024-01-03 | $125.36 | $125.46 | $124.27 | $124.68 | 921,300 | — | — | — | — | — |
| 2024-01-02 | $126.00 | $127.14 | $125.01 | $125.89 | 692,300 | — | — | — | — | — |
| 2023-12-29 | $126.94 | $127.48 | $126.50 | $126.90 | 397,000 | — | — | — | — | — |
| 2023-12-28 | $127.16 | $127.40 | $126.71 | $126.96 | 383,000 | — | — | — | — | — |
| 2023-12-27 | $126.51 | $127.40 | $126.21 | $127.14 | 410,600 | — | — | — | — | — |
| 2023-12-26 | $126.72 | $127.53 | $126.72 | $126.90 | 538,300 | — | — | — | — | — |
| 2023-12-22 | $126.56 | $127.57 | $126.26 | $126.61 | 613,000 | — | — | — | — | — |
| 2023-12-21 | $126.08 | $126.72 | $125.58 | $126.47 | 609,100 | — | — | — | — | — |
| 2023-12-20 | $125.71 | $127.15 | $124.89 | $124.91 | 1,103,800 | — | — | — | — | — |
| 2023-12-19 | $123.19 | $125.99 | $123.00 | $125.87 | 1,063,300 | — | — | — | — | — |
| 2023-12-18 | $122.56 | $123.10 | $121.85 | $122.67 | 838,100 | — | — | — | — | — |
| 2023-12-15 | $121.25 | $122.11 | $120.89 | $122.08 | 2,101,900 | — | — | — | — | — |
| 2023-12-14 | $122.66 | $123.47 | $121.65 | $121.80 | 1,456,800 | — | — | — | — | — |
| 2023-12-13 | $119.91 | $121.89 | $119.31 | $121.53 | 772,200 | — | — | — | — | — |
| 2023-12-12 | $119.32 | $120.28 | $118.79 | $119.90 | 757,900 | — | — | — | — | — |
| 2023-12-11 | $118.69 | $119.30 | $118.61 | $119.20 | 722,500 | — | — | — | — | — |
| 2023-12-08 | $118.74 | $119.75 | $117.88 | $118.40 | 740,800 | — | — | — | — | — |
| 2023-12-07 | $118.79 | $118.99 | $117.66 | $118.86 | 844,500 | — | — | — | — | — |
| 2023-12-06 | $119.49 | $120.47 | $118.17 | $118.29 | 1,074,200 | — | — | — | — | — |
| 2023-12-05 | $119.48 | $119.73 | $118.66 | $118.86 | 646,000 | — | — | — | — | — |
| 2023-12-04 | $119.26 | $120.53 | $118.73 | $119.95 | 966,400 | — | — | — | — | — |
| 2023-12-01 | $117.78 | $120.32 | $117.28 | $120.12 | 1,007,100 | — | — | — | — | — |
| 2023-11-30 | $115.33 | $116.61 | $114.45 | $116.56 | 1,412,600 | — | — | — | — | — |
| 2023-11-29 | $115.43 | $115.74 | $114.69 | $115.20 | 1,234,500 | — | — | — | — | — |
| 2023-11-28 | $116.86 | $116.86 | $114.90 | $115.09 | 789,500 | — | — | — | — | — |
| 2023-11-27 | $116.46 | $117.07 | $116.03 | $116.73 | 668,700 | — | — | — | — | — |
| 2023-11-24 | $116.37 | $117.63 | $116.08 | $117.06 | 281,100 | — | — | — | — | — |
| 2023-11-22 | $115.91 | $116.63 | $115.39 | $116.31 | 742,000 | — | — | — | — | — |
| 2023-11-21 | $115.77 | $116.64 | $115.25 | $116.05 | 682,100 | — | — | — | — | — |
| 2023-11-20 | $115.57 | $115.84 | $114.52 | $115.62 | 1,046,500 | — | — | — | — | — |
| 2023-11-17 | $115.70 | $115.70 | $114.95 | $115.51 | 1,260,700 | — | — | — | — | — |
| 2023-11-16 | $114.74 | $115.90 | $114.08 | $114.75 | 941,300 | — | — | — | — | — |
| 2023-11-15 | $116.05 | $116.35 | $114.71 | $114.88 | 1,126,600 | — | — | — | — | — |
| 2023-11-14 | $114.54 | $116.27 | $113.93 | $115.54 | 798,700 | — | — | — | $0.17 | — |
| 2023-11-13 | $112.50 | $113.39 | $111.94 | $113.12 | 813,700 | — | — | — | — | — |
| 2023-11-10 | $112.01 | $112.89 | $111.15 | $112.53 | 832,300 | — | — | — | — | — |
| 2023-11-09 | $110.44 | $111.63 | $109.11 | $111.36 | 1,183,600 | — | — | — | — | — |
| 2023-11-08 | $109.80 | $110.05 | $108.95 | $109.55 | 914,100 | — | — | — | — | — |
| 2023-11-07 | $109.61 | $110.85 | $108.69 | $109.80 | 793,400 | — | — | — | — | — |
| 2023-11-06 | $111.67 | $111.67 | $109.46 | $110.27 | 956,100 | — | — | — | — | — |
| 2023-11-03 | $110.60 | $112.16 | $110.60 | $111.29 | 980,900 | — | — | — | — | — |
| 2023-11-02 | $107.33 | $109.77 | $107.24 | $109.35 | 1,931,900 | — | — | — | — | — |
| 2023-11-01 | $106.02 | $106.78 | $104.45 | $105.80 | 1,086,400 | — | — | — | — | — |
| 2023-10-31 | $105.54 | $106.83 | $105.17 | $106.02 | 1,420,600 | — | — | — | — | — |
| 2023-10-30 | $105.14 | $106.11 | $104.18 | $105.54 | 930,300 | — | — | — | — | — |
| 2023-10-27 | $104.46 | $105.31 | $102.67 | $104.00 | 1,070,700 | — | — | — | — | — |
| 2023-10-26 | $104.62 | $105.54 | $103.22 | $104.51 | 1,467,800 | — | — | — | — | — |
| 2023-10-25 | $102.52 | $106.01 | $102.16 | $104.06 | 1,678,400 | — | — | — | — | — |
| 2023-10-24 | $99.83 | $100.57 | $98.96 | $99.94 | 1,257,500 | — | — | — | — | — |
| 2023-10-23 | $99.45 | $100.58 | $98.70 | $98.74 | 626,400 | — | — | — | — | — |
| 2023-10-20 | $100.27 | $100.96 | $99.55 | $99.70 | 764,400 | — | — | — | — | — |
| 2023-10-19 | $101.52 | $102.65 | $99.92 | $100.08 | 648,600 | — | — | — | — | — |
| 2023-10-18 | $104.59 | $104.61 | $101.59 | $101.66 | 494,800 | — | — | — | — | — |
| 2023-10-17 | $103.97 | $106.39 | $103.97 | $105.60 | 730,500 | — | — | — | — | — |
| 2023-10-16 | $103.44 | $104.88 | $103.41 | $104.81 | 916,700 | — | — | — | — | — |
| 2023-10-13 | $104.09 | $104.09 | $102.13 | $102.57 | 439,700 | — | — | — | — | — |
| 2023-10-12 | $105.72 | $105.81 | $103.12 | $104.01 | 432,100 | — | — | — | — | — |
| 2023-10-11 | $105.09 | $105.91 | $104.91 | $105.74 | 753,400 | — | — | — | — | — |
| 2023-10-10 | $103.81 | $105.13 | $103.51 | $104.94 | 1,207,100 | — | — | — | — | — |
| 2023-10-09 | $102.21 | $103.48 | $101.58 | $103.37 | 806,100 | — | — | — | — | — |
| 2023-10-06 | $101.62 | $103.75 | $101.09 | $102.93 | 906,700 | — | — | — | — | — |
| 2023-10-05 | $104.22 | $104.62 | $102.07 | $102.10 | 1,094,800 | — | — | — | — | — |
| 2023-10-04 | $104.06 | $105.16 | $103.00 | $105.00 | 697,500 | — | — | — | — | — |
| 2023-10-03 | $105.09 | $105.77 | $104.08 | $104.50 | 596,600 | — | — | — | — | — |
| 2023-10-02 | $105.83 | $106.52 | $104.82 | $105.24 | 770,500 | — | — | — | — | — |
| 2023-09-29 | $107.80 | $107.80 | $106.19 | $106.27 | 807,700 | — | — | — | — | — |
| 2023-09-28 | $107.23 | $108.61 | $106.72 | $107.37 | 544,700 | — | — | — | — | — |
| 2023-09-27 | $106.00 | $107.29 | $105.45 | $106.83 | 854,600 | — | — | — | — | — |
| 2023-09-26 | $106.56 | $106.78 | $105.32 | $105.40 | 714,200 | — | — | — | — | — |
| 2023-09-25 | $105.85 | $107.88 | $105.79 | $107.42 | 488,200 | — | — | — | — | — |
| 2023-09-22 | $105.47 | $107.15 | $105.34 | $106.18 | 539,500 | — | — | — | — | — |
| 2023-09-21 | $106.74 | $106.74 | $105.42 | $105.67 | 539,300 | — | — | — | — | — |
| 2023-09-20 | $108.93 | $109.47 | $107.04 | $107.14 | 692,700 | — | — | — | — | — |
| 2023-09-19 | $108.24 | $108.68 | $107.35 | $108.07 | 529,500 | — | — | — | — | — |
| 2023-09-18 | $107.83 | $109.08 | $107.70 | $108.11 | 567,200 | — | — | — | — | — |
| 2023-09-15 | $107.74 | $108.00 | $107.05 | $107.69 | 2,061,300 | — | — | — | — | — |
| 2023-09-14 | $107.33 | $108.15 | $107.14 | $107.99 | 626,300 | — | — | — | — | — |
| 2023-09-13 | $107.20 | $107.64 | $106.05 | $106.29 | 563,000 | — | — | — | — | — |
| 2023-09-12 | $106.93 | $107.75 | $106.93 | $107.42 | 478,900 | — | — | — | — | — |
| 2023-09-11 | $107.51 | $107.51 | $106.26 | $107.38 | 637,600 | — | — | — | — | — |
| 2023-09-08 | $107.51 | $108.01 | $106.35 | $106.57 | 866,000 | — | — | — | — | — |
| 2023-09-07 | $109.56 | $109.77 | $107.32 | $107.73 | 912,300 | — | — | — | — | — |
| 2023-09-06 | $109.17 | $110.87 | $109.09 | $109.96 | 805,000 | — | — | — | — | — |
| 2023-09-05 | $113.30 | $113.45 | $109.37 | $109.47 | 791,000 | — | — | — | — | — |
| 2023-09-01 | $113.57 | $113.85 | $112.95 | $113.49 | 604,400 | — | — | — | — | — |
| 2023-08-31 | $113.31 | $113.58 | $112.35 | $112.52 | 630,900 | — | — | — | — | — |
| 2023-08-30 | $113.00 | $113.48 | $112.42 | $113.24 | 767,100 | — | — | — | — | — |
| 2023-08-29 | $111.82 | $112.89 | $111.19 | $112.61 | 840,800 | — | — | — | — | — |
| 2023-08-28 | $112.21 | $112.96 | $111.79 | $112.23 | 499,600 | — | — | — | — | — |
| 2023-08-25 | $111.81 | $112.30 | $110.92 | $111.72 | 283,200 | — | — | — | — | — |
| 2023-08-24 | $112.00 | $112.73 | $111.00 | $111.02 | 353,800 | — | — | — | — | — |
| 2023-08-23 | $111.22 | $112.42 | $110.73 | $112.23 | 309,300 | — | — | — | — | — |
| 2023-08-22 | $111.41 | $111.96 | $110.80 | $110.88 | 326,000 | — | — | — | — | — |
| 2023-08-21 | $111.53 | $111.62 | $110.35 | $111.43 | 389,800 | — | — | — | — | — |
| 2023-08-18 | $110.63 | $111.91 | $110.58 | $111.35 | 684,400 | — | — | — | — | — |
| 2023-08-17 | $112.33 | $112.91 | $111.29 | $111.56 | 684,500 | — | — | — | — | — |
| 2023-08-16 | $112.86 | $113.43 | $111.80 | $111.84 | 546,900 | — | — | — | — | — |
| 2023-08-15 | $113.52 | $113.52 | $112.18 | $112.58 | 714,700 | — | — | — | — | — |
| 2023-08-14 | $113.99 | $114.34 | $113.31 | $114.13 | 500,200 | — | — | — | — | — |
| 2023-08-11 | $113.57 | $114.57 | $113.38 | $114.19 | 503,800 | — | — | — | $0.17 | — |
| 2023-08-10 | $114.47 | $115.05 | $113.44 | $113.87 | 435,800 | — | — | — | — | — |
| 2023-08-09 | $114.71 | $115.06 | $113.48 | $114.19 | 678,100 | — | — | — | — | — |
| 2023-08-08 | $114.50 | $115.10 | $113.13 | $114.75 | 712,900 | — | — | — | — | — |
| 2023-08-07 | $115.37 | $116.11 | $115.31 | $115.65 | 592,100 | — | — | — | — | — |
| 2023-08-04 | $117.08 | $117.08 | $114.46 | $114.70 | 847,900 | — | — | — | — | — |
| 2023-08-03 | $116.45 | $117.76 | $115.82 | $116.54 | 969,900 | — | — | — | — | — |
| 2023-08-02 | $118.64 | $119.28 | $117.35 | $117.50 | 909,000 | — | — | — | — | — |
| 2023-08-01 | $118.36 | $119.70 | $118.19 | $119.19 | 1,176,100 | — | — | — | — | — |
| 2023-07-31 | $118.21 | $119.42 | $117.93 | $118.44 | 1,176,600 | — | — | — | — | — |
| 2023-07-28 | $118.58 | $118.75 | $117.23 | $118.58 | 1,336,600 | — | — | — | — | — |
| 2023-07-27 | $113.59 | $118.87 | $112.07 | $117.42 | 1,963,400 | — | — | — | — | — |
| 2023-07-26 | $113.29 | $113.80 | $112.71 | $113.04 | 1,107,300 | — | — | — | — | — |
| 2023-07-25 | $111.78 | $113.83 | $111.17 | $113.59 | 1,197,800 | — | — | — | — | — |
| 2023-07-24 | $113.31 | $114.00 | $112.60 | $113.25 | 1,132,800 | — | — | — | — | — |
| 2023-07-21 | $112.51 | $113.32 | $112.02 | $112.89 | 991,700 | — | — | — | — | — |
| 2023-07-20 | $113.17 | $113.80 | $112.32 | $112.77 | 918,700 | — | — | — | — | — |
| 2023-07-19 | $112.58 | $113.53 | $112.11 | $112.57 | 966,200 | — | — | — | — | — |
| 2023-07-18 | $112.29 | $113.70 | $111.95 | $113.40 | 671,100 | — | — | — | — | — |
| 2023-07-17 | $112.01 | $113.16 | $110.81 | $112.66 | 606,300 | — | — | — | — | — |
| 2023-07-14 | $112.39 | $112.40 | $110.58 | $111.93 | 684,600 | — | — | — | — | — |
| 2023-07-13 | $112.12 | $112.46 | $111.52 | $112.32 | 991,700 | — | — | — | — | — |
| 2023-07-12 | $112.15 | $112.98 | $111.03 | $112.41 | 1,207,600 | — | — | — | — | — |
| 2023-07-11 | $111.98 | $112.50 | $110.73 | $111.14 | 1,314,200 | — | — | — | — | — |
| 2023-07-10 | $109.86 | $111.48 | $109.45 | $111.35 | 910,000 | — | — | — | — | — |
| 2023-07-07 | $108.00 | $110.56 | $107.84 | $109.64 | 747,500 | — | — | — | — | — |
| 2023-07-06 | $107.81 | $108.56 | $107.37 | $108.24 | 771,200 | — | — | — | — | — |
| 2023-07-05 | $108.32 | $109.00 | $107.71 | $108.60 | 959,600 | — | — | — | — | — |
| 2023-07-03 | $109.42 | $109.82 | $108.23 | $109.35 | 481,400 | — | — | — | — | — |
| 2023-06-30 | $108.88 | $110.55 | $108.38 | $109.67 | 1,222,700 | — | — | — | — | — |
| 2023-06-29 | $105.83 | $108.17 | $105.75 | $108.01 | 1,109,000 | — | — | — | — | — |
| 2023-06-28 | $105.84 | $106.13 | $104.85 | $105.97 | 740,100 | — | — | — | — | — |
| 2023-06-27 | $103.77 | $105.97 | $103.29 | $105.90 | 910,100 | — | — | — | — | — |
| 2023-06-26 | $102.69 | $103.71 | $102.56 | $103.56 | 1,381,900 | — | — | — | — | — |
| 2023-06-23 | $101.76 | $102.69 | $101.34 | $102.32 | 1,486,300 | — | — | — | — | — |
| 2023-06-22 | $103.01 | $103.17 | $101.98 | $102.84 | 1,265,500 | — | — | — | — | — |
| 2023-06-21 | $100.95 | $103.69 | $100.71 | $103.42 | 1,154,600 | — | — | — | — | — |
| 2023-06-20 | $102.63 | $102.88 | $101.27 | $101.87 | 1,052,900 | — | — | — | — | — |
| 2023-06-16 | $102.60 | $103.73 | $102.15 | $103.64 | 2,175,700 | — | — | — | — | — |
| 2023-06-15 | $101.09 | $102.29 | $100.91 | $102.24 | 1,509,900 | — | — | — | — | — |
| 2023-06-14 | $102.50 | $102.76 | $101.30 | $101.66 | 1,065,600 | — | — | — | — | — |
| 2023-06-13 | $99.87 | $102.46 | $99.60 | $102.13 | 1,287,300 | — | — | — | — | — |
| 2023-06-12 | $99.13 | $100.00 | $98.53 | $99.53 | 922,800 | — | — | — | — | — |
| 2023-06-09 | $99.03 | $99.23 | $98.08 | $99.05 | 606,800 | — | — | — | — | — |
| 2023-06-08 | $100.09 | $100.36 | $98.61 | $99.08 | 805,700 | — | — | — | — | — |
| 2023-06-07 | $97.95 | $100.42 | $97.38 | $100.12 | 815,000 | — | — | — | — | — |
| 2023-06-06 | $96.83 | $98.30 | $96.52 | $97.78 | 725,600 | — | — | — | — | — |
| 2023-06-05 | $97.67 | $97.67 | $96.15 | $97.15 | 1,122,800 | — | — | — | — | — |
| 2023-06-02 | $94.38 | $98.10 | $94.38 | $97.92 | 1,100,100 | — | — | — | — | — |
| 2023-06-01 | $92.92 | $93.48 | $91.89 | $93.05 | 1,104,500 | — | — | — | — | — |
| 2023-05-31 | $93.72 | $93.99 | $92.19 | $92.63 | 1,827,400 | — | — | — | — | — |
| 2023-05-30 | $94.63 | $95.17 | $93.71 | $94.45 | 1,090,300 | — | — | — | — | — |
| 2023-05-26 | $94.51 | $95.00 | $93.60 | $94.74 | 1,152,200 | — | — | — | $0.17 | — |
| 2023-05-25 | $94.44 | $94.74 | $92.80 | $93.87 | 1,184,200 | — | — | — | — | — |
| 2023-05-24 | $96.13 | $96.13 | $94.67 | $94.70 | 803,000 | — | — | — | — | — |
| 2023-05-23 | $97.61 | $98.31 | $96.54 | $96.78 | 830,100 | — | — | — | — | — |
| 2023-05-22 | $97.45 | $98.43 | $96.06 | $98.27 | 804,900 | — | — | — | — | — |
| 2023-05-19 | $98.54 | $98.56 | $96.60 | $97.41 | 740,100 | — | — | — | — | — |
| 2023-05-18 | $97.13 | $98.16 | $96.68 | $97.50 | 759,000 | — | — | — | — | — |
| 2023-05-17 | $97.55 | $98.00 | $96.55 | $97.48 | 841,200 | — | — | — | — | — |
| 2023-05-16 | $97.58 | $97.58 | $96.30 | $96.66 | 716,500 | — | — | — | — | — |
| 2023-05-15 | $98.02 | $98.78 | $97.09 | $98.33 | 897,800 | — | — | — | — | — |
| 2023-05-12 | $98.78 | $99.02 | $97.12 | $97.99 | 1,207,700 | — | — | — | — | — |
| 2023-05-11 | $96.46 | $98.15 | $96.46 | $98.08 | 1,032,400 | — | — | — | — | — |
| 2023-05-10 | $100.00 | $100.00 | $96.29 | $97.75 | 910,300 | — | — | — | — | — |
| 2023-05-09 | $98.52 | $99.10 | $98.17 | $99.00 | 944,100 | — | — | — | — | — |
| 2023-05-08 | $100.04 | $100.15 | $98.24 | $99.35 | 836,600 | — | — | — | — | — |
| 2023-05-05 | $98.55 | $99.64 | $97.90 | $99.17 | 1,287,200 | — | — | — | — | — |
| 2023-05-04 | $97.75 | $98.16 | $96.35 | $97.42 | 1,354,100 | — | — | — | — | — |
| 2023-05-03 | $97.28 | $99.09 | $96.87 | $97.73 | 1,179,700 | — | — | — | — | — |
| 2023-05-02 | $97.48 | $97.48 | $94.29 | $96.68 | 2,441,800 | — | — | — | — | — |
| 2023-05-01 | $97.81 | $99.10 | $97.46 | $98.19 | 724,000 | — | — | — | — | — |
| 2023-04-28 | $97.32 | $98.69 | $97.28 | $97.67 | 884,600 | — | — | — | — | — |
| 2023-04-27 | $96.68 | $97.79 | $95.05 | $97.74 | 1,068,900 | — | — | — | — | — |
| 2023-04-26 | $101.00 | $101.76 | $96.27 | $96.51 | 1,562,800 | — | — | — | — | — |
| 2023-04-25 | $100.98 | $102.33 | $100.17 | $100.78 | 1,447,800 | — | — | — | — | — |
| 2023-04-24 | $100.78 | $101.83 | $100.62 | $101.48 | 945,700 | — | — | — | — | — |
| 2023-04-21 | $100.67 | $100.84 | $99.72 | $100.44 | 596,900 | — | — | — | — | — |
| 2023-04-20 | $99.91 | $101.03 | $99.26 | $100.59 | 715,500 | — | — | — | — | — |
| 2023-04-19 | $100.31 | $100.37 | $98.64 | $100.12 | 722,500 | — | — | — | — | — |
| 2023-04-18 | $100.55 | $101.14 | $100.05 | $100.75 | 765,100 | — | — | — | — | — |
| 2023-04-17 | $99.99 | $100.63 | $99.39 | $100.07 | 398,100 | — | — | — | — | — |
| 2023-04-14 | $99.75 | $100.46 | $98.99 | $99.73 | 585,800 | — | — | — | — | — |
| 2023-04-13 | $99.44 | $99.80 | $97.96 | $99.43 | 666,600 | — | — | — | — | — |
| 2023-04-12 | $100.81 | $100.81 | $99.23 | $99.62 | 537,200 | — | — | — | — | — |
| 2023-04-11 | $98.98 | $99.93 | $98.78 | $99.48 | 813,500 | — | — | — | — | — |
| 2023-04-10 | $96.49 | $98.63 | $96.40 | $98.59 | 791,700 | — | — | — | — | — |
| 2023-04-06 | $96.72 | $96.78 | $95.75 | $96.36 | 488,800 | — | — | — | — | — |
| 2023-04-05 | $96.92 | $97.70 | $95.60 | $96.58 | 1,260,700 | — | — | — | — | — |
| 2023-04-04 | $100.84 | $101.24 | $97.25 | $97.61 | 767,000 | — | — | — | — | — |
| 2023-04-03 | $100.90 | $101.92 | $100.30 | $100.85 | 707,100 | — | — | — | — | — |
| 2023-03-31 | $99.90 | $101.26 | $99.59 | $101.06 | 800,600 | — | — | — | — | — |
| 2023-03-30 | $100.02 | $100.48 | $98.90 | $99.22 | 512,500 | — | — | — | — | — |
| 2023-03-29 | $99.28 | $99.65 | $98.65 | $99.36 | 696,200 | — | — | — | — | — |
| 2023-03-28 | $97.10 | $98.65 | $97.10 | $98.33 | 985,100 | — | — | — | — | — |
| 2023-03-27 | $96.85 | $97.63 | $96.11 | $97.34 | 854,000 | — | — | — | — | — |
| 2023-03-24 | $94.75 | $95.71 | $93.40 | $95.50 | 702,100 | — | — | — | — | — |
| 2023-03-23 | $95.59 | $97.34 | $94.94 | $95.49 | 978,000 | — | — | — | — | — |
| 2023-03-22 | $97.84 | $98.11 | $95.52 | $95.56 | 718,000 | — | — | — | — | — |
| 2023-03-21 | $98.01 | $98.60 | $97.08 | $97.94 | 943,800 | — | — | — | — | — |
| 2023-03-20 | $94.22 | $96.86 | $93.92 | $96.42 | 1,021,800 | — | — | — | — | — |
| 2023-03-17 | $94.66 | $95.09 | $93.10 | $93.26 | 1,587,300 | — | — | — | — | — |
| 2023-03-16 | $95.15 | $97.30 | $95.01 | $96.17 | 1,070,500 | — | — | — | — | — |
| 2023-03-15 | $99.25 | $99.25 | $95.00 | $96.23 | 1,469,600 | — | — | — | — | — |
| 2023-03-14 | $100.59 | $101.54 | $99.86 | $100.78 | 1,101,700 | — | — | — | — | — |
| 2023-03-13 | $98.39 | $99.67 | $98.16 | $98.82 | 1,074,300 | — | — | — | — | — |
| 2023-03-10 | $102.10 | $102.93 | $99.45 | $99.96 | 978,400 | — | — | — | — | — |
| 2023-03-09 | $106.11 | $106.41 | $102.50 | $102.70 | 909,200 | — | — | — | — | — |
| 2023-03-08 | $105.93 | $106.11 | $104.59 | $105.57 | 708,700 | — | — | — | — | — |
| 2023-03-07 | $106.85 | $107.27 | $105.56 | $105.76 | 925,300 | — | — | — | — | — |
| 2023-03-06 | $107.31 | $107.86 | $106.75 | $106.98 | 650,700 | — | — | — | — | — |
| 2023-03-03 | $106.70 | $107.39 | $105.85 | $107.32 | 940,800 | — | — | — | — | — |
| 2023-03-02 | $103.75 | $106.37 | $103.75 | $106.25 | 847,900 | — | — | — | — | — |
| 2023-03-01 | $104.31 | $105.58 | $104.22 | $104.89 | 1,157,600 | — | — | — | — | — |
| 2023-02-28 | $104.16 | $105.07 | $103.85 | $104.33 | 1,278,100 | — | — | — | — | — |
| 2023-02-27 | $103.60 | $104.87 | $103.50 | $104.22 | 886,700 | — | — | — | — | — |
| 2023-02-24 | $103.46 | $103.82 | $102.26 | $103.50 | 652,100 | — | — | — | — | — |
| 2023-02-23 | $104.02 | $104.57 | $102.65 | $104.24 | 1,630,800 | — | — | — | $0.17 | — |
| 2023-02-22 | $103.99 | $105.99 | $103.63 | $103.92 | 1,120,600 | — | — | — | — | — |
| 2023-02-21 | $104.12 | $105.16 | $103.34 | $103.93 | 1,491,600 | — | — | — | — | — |
| 2023-02-17 | $104.50 | $105.52 | $104.01 | $105.49 | 1,297,600 | — | — | — | — | — |
| 2023-02-16 | $104.68 | $105.37 | $104.04 | $104.38 | 931,100 | — | — | — | — | — |
| 2023-02-15 | $105.82 | $107.11 | $103.71 | $105.60 | 1,425,600 | — | — | — | — | — |
| 2023-02-14 | $103.94 | $104.55 | $102.48 | $103.45 | 834,100 | — | — | — | — | — |
| 2023-02-13 | $103.28 | $104.10 | $102.77 | $103.98 | 636,000 | — | — | — | — | — |
| 2023-02-10 | $102.56 | $103.37 | $102.00 | $103.31 | 550,600 | — | — | — | — | — |
| 2023-02-09 | $104.84 | $105.00 | $102.47 | $102.64 | 643,800 | — | — | — | — | — |
| 2023-02-08 | $104.82 | $105.40 | $103.64 | $103.92 | 763,500 | — | — | — | — | — |
| 2023-02-07 | $104.36 | $105.86 | $103.49 | $105.54 | 892,100 | — | — | — | — | — |
| 2023-02-06 | $105.19 | $105.74 | $104.09 | $104.82 | 529,400 | — | — | — | — | — |
| 2023-02-03 | $104.58 | $106.48 | $104.58 | $105.53 | 1,401,500 | — | — | — | — | — |
| 2023-02-02 | $104.61 | $106.37 | $104.21 | $105.46 | 1,675,100 | — | — | — | — | — |
| 2023-02-01 | $103.63 | $105.32 | $102.01 | $104.48 | 1,684,500 | — | — | — | — | — |
| 2023-01-31 | $103.16 | $103.85 | $101.72 | $103.81 | 1,064,700 | — | — | — | — | — |
| 2023-01-30 | $102.56 | $103.68 | $102.26 | $102.87 | 996,800 | — | — | — | — | — |
| 2023-01-27 | $103.81 | $104.19 | $102.94 | $103.13 | 1,150,000 | — | — | — | — | — |
| 2023-01-26 | $104.00 | $104.82 | $102.89 | $104.03 | 1,571,500 | — | — | — | — | — |
| 2023-01-25 | $103.85 | $104.35 | $102.61 | $103.71 | 853,600 | — | — | — | — | — |
| 2023-01-24 | $102.77 | $106.39 | $102.77 | $104.99 | 873,400 | — | — | — | — | — |
| 2023-01-23 | $102.13 | $103.99 | $101.69 | $103.83 | 557,200 | — | — | — | — | — |
| 2023-01-20 | $100.66 | $101.88 | $99.98 | $101.85 | 636,000 | — | — | — | — | — |
| 2023-01-19 | $101.47 | $101.69 | $99.76 | $100.08 | 645,600 | — | — | — | — | — |
| 2023-01-18 | $103.35 | $104.33 | $101.61 | $101.84 | 899,000 | — | — | — | — | — |
| 2023-01-17 | $103.90 | $104.78 | $103.16 | $103.23 | 783,400 | — | — | — | — | — |
| 2023-01-13 | $103.01 | $104.32 | $103.01 | $104.10 | 713,100 | — | — | — | — | — |
| 2023-01-12 | $102.44 | $104.32 | $101.82 | $103.59 | 990,300 | — | — | — | — | — |
| 2023-01-11 | $101.77 | $101.91 | $100.51 | $101.74 | 927,400 | — | — | — | — | — |
| 2023-01-10 | $100.72 | $101.26 | $99.64 | $101.24 | 1,213,300 | — | — | — | — | — |
| 2023-01-09 | $102.13 | $103.04 | $100.91 | $100.91 | 889,800 | — | — | — | — | — |
| 2023-01-06 | $101.00 | $102.71 | $100.79 | $101.54 | 933,600 | — | — | — | — | — |
| 2023-01-05 | $100.43 | $101.43 | $99.71 | $99.88 | 709,800 | — | — | — | — | — |
| 2023-01-04 | $100.41 | $101.81 | $100.06 | $101.23 | 750,500 | — | — | — | — | — |
| 2023-01-03 | $100.45 | $101.17 | $99.01 | $99.76 | 716,800 | — | — | — | — | — |
| 2022-12-30 | $99.85 | $100.08 | $98.95 | $99.81 | 433,400 | — | — | — | — | — |
| 2022-12-29 | $100.02 | $100.96 | $99.63 | $100.37 | 366,700 | — | — | — | — | — |
| 2022-12-28 | $100.95 | $101.02 | $99.24 | $99.36 | 349,800 | — | — | — | — | — |
| 2022-12-27 | $100.46 | $101.47 | $100.23 | $100.84 | 484,500 | — | — | — | — | — |
| 2022-12-23 | $100.40 | $100.90 | $99.74 | $100.49 | 390,000 | — | — | — | — | — |
| 2022-12-22 | $100.51 | $100.51 | $98.51 | $100.10 | 540,200 | — | — | — | — | — |
| 2022-12-21 | $100.62 | $102.21 | $100.29 | $101.51 | 776,200 | — | — | — | — | — |
| 2022-12-20 | $99.54 | $100.54 | $99.23 | $99.87 | 1,022,800 | — | — | — | — | — |
| 2022-12-19 | $99.18 | $100.87 | $98.87 | $99.46 | 834,000 | — | — | — | — | — |
| 2022-12-16 | $99.00 | $99.81 | $98.37 | $99.25 | 1,809,600 | — | — | — | — | — |
| 2022-12-15 | $102.33 | $102.33 | $99.92 | $100.19 | 1,130,600 | — | — | — | — | — |
| 2022-12-14 | $103.40 | $104.66 | $102.92 | $103.41 | 1,112,600 | — | — | — | — | — |
| 2022-12-13 | $105.27 | $105.51 | $102.57 | $102.96 | 1,098,100 | — | — | — | — | — |
| 2022-12-12 | $100.60 | $103.40 | $100.21 | $103.17 | 917,200 | — | — | — | — | — |
| 2022-12-09 | $102.46 | $102.79 | $100.34 | $100.39 | 745,300 | — | — | — | — | — |
| 2022-12-08 | $101.00 | $102.67 | $100.95 | $102.35 | 1,000,700 | — | — | — | — | — |
| 2022-12-07 | $100.64 | $101.61 | $100.29 | $100.91 | 1,067,400 | — | — | — | — | — |
| 2022-12-06 | $101.62 | $102.57 | $99.14 | $100.43 | 873,100 | — | — | — | — | — |
| 2022-12-05 | $102.68 | $102.96 | $101.69 | $101.74 | 871,000 | — | — | — | — | — |
| 2022-12-02 | $101.83 | $103.86 | $101.56 | $103.38 | 690,800 | — | — | — | — | — |
| 2022-12-01 | $101.98 | $103.16 | $100.53 | $103.04 | 754,500 | — | — | — | — | — |
| 2022-11-30 | $98.70 | $101.17 | $97.85 | $101.09 | 921,300 | — | — | — | — | — |
| 2022-11-29 | $99.28 | $99.49 | $98.60 | $98.70 | 444,900 | — | — | — | — | — |
| 2022-11-28 | $100.05 | $100.40 | $98.43 | $98.79 | 359,000 | — | — | — | — | — |
| 2022-11-25 | $100.01 | $101.12 | $100.01 | $100.88 | 191,200 | — | — | — | — | — |
| 2022-11-23 | $100.54 | $101.03 | $99.51 | $99.98 | 460,200 | — | — | — | — | — |
| 2022-11-22 | $100.22 | $100.65 | $99.04 | $100.33 | 551,100 | — | — | — | — | — |
| 2022-11-21 | $98.79 | $100.41 | $98.29 | $99.67 | 510,200 | — | — | — | — | — |
| 2022-11-18 | $99.88 | $99.99 | $98.41 | $99.16 | 709,800 | — | — | — | — | — |
| 2022-11-17 | $97.71 | $98.67 | $97.16 | $98.63 | 517,400 | — | — | — | — | — |
| 2022-11-16 | $99.76 | $99.76 | $98.48 | $99.18 | 497,500 | — | — | — | — | — |
| 2022-11-15 | $100.39 | $100.53 | $98.43 | $99.39 | 825,300 | — | — | — | — | — |
| 2022-11-14 | $100.72 | $102.11 | $99.63 | $99.68 | 933,600 | — | — | — | — | — |
| 2022-11-11 | $100.47 | $101.71 | $99.10 | $101.07 | 2,006,000 | — | — | — | — | — |
| 2022-11-10 | $99.52 | $100.78 | $97.75 | $100.35 | 1,676,100 | — | — | — | $0.15 | — |
| 2022-11-09 | $97.23 | $98.05 | $96.41 | $96.48 | 1,049,800 | — | — | — | — | — |
| 2022-11-08 | $96.84 | $98.98 | $96.65 | $98.04 | 1,549,700 | — | — | — | — | — |
| 2022-11-07 | $95.78 | $96.56 | $94.97 | $96.42 | 668,300 | — | — | — | — | — |
| 2022-11-04 | $94.00 | $95.72 | $92.89 | $95.45 | 1,262,500 | — | — | — | — | — |
| 2022-11-03 | $89.21 | $93.69 | $88.91 | $92.77 | 1,245,000 | — | — | — | — | — |
| 2022-11-02 | $93.08 | $93.52 | $90.30 | $90.45 | 913,900 | — | — | — | — | — |
| 2022-11-01 | $93.25 | $94.00 | $91.51 | $93.76 | 901,200 | — | — | — | — | — |
| 2022-10-31 | $92.93 | $93.61 | $92.31 | $93.28 | 1,287,100 | — | — | — | — | — |
| 2022-10-28 | $91.52 | $93.65 | $90.60 | $93.56 | 1,216,400 | — | — | — | — | — |
| 2022-10-27 | $91.96 | $93.18 | $91.24 | $91.28 | 921,400 | — | — | — | — | — |
| 2022-10-26 | $90.85 | $91.52 | $89.74 | $90.76 | 789,300 | — | — | — | — | — |
| 2022-10-25 | $88.19 | $90.45 | $88.19 | $89.98 | 844,000 | — | — | — | — | — |
| 2022-10-24 | $87.12 | $88.73 | $86.73 | $88.33 | 1,002,500 | — | — | — | — | — |
| 2022-10-21 | $84.47 | $86.62 | $83.93 | $86.57 | 1,023,500 | — | — | — | — | — |
| 2022-10-20 | $87.16 | $87.24 | $83.76 | $83.98 | 832,200 | — | — | — | — | — |
| 2022-10-19 | $86.90 | $87.71 | $86.43 | $87.10 | 822,300 | — | — | — | — | — |
| 2022-10-18 | $88.13 | $88.73 | $86.20 | $87.32 | 803,600 | — | — | — | — | — |
| 2022-10-17 | $85.81 | $86.19 | $85.05 | $85.80 | 884,300 | — | — | — | — | — |
| 2022-10-14 | $85.98 | $86.34 | $83.73 | $84.09 | 695,000 | — | — | — | — | — |
| 2022-10-13 | $82.89 | $87.02 | $82.00 | $85.60 | 913,400 | — | — | — | — | — |
| 2022-10-12 | $86.14 | $86.31 | $84.38 | $84.41 | 548,400 | — | — | — | — | — |
| 2022-10-11 | $85.66 | $87.60 | $85.06 | $85.82 | 779,500 | — | — | — | — | — |
| 2022-10-10 | $86.80 | $86.87 | $84.69 | $85.93 | 684,600 | — | — | — | — | — |
| 2022-10-07 | $86.09 | $86.64 | $85.34 | $86.04 | 562,200 | — | — | — | — | — |
| 2022-10-06 | $87.59 | $88.55 | $87.17 | $87.40 | 439,100 | — | — | — | — | — |
| 2022-10-05 | $86.84 | $88.97 | $86.46 | $88.07 | 736,200 | — | — | — | — | — |
| 2022-10-04 | $86.39 | $88.19 | $86.15 | $88.11 | 951,900 | — | — | — | — | — |
| 2022-10-03 | $82.68 | $85.58 | $81.98 | $84.52 | 1,131,500 | — | — | — | — | — |
| 2022-09-30 | $81.96 | $83.02 | $80.67 | $81.35 | 1,160,700 | — | — | — | — | — |
| 2022-09-29 | $82.22 | $82.22 | $80.08 | $81.72 | 609,500 | — | — | — | — | — |
| 2022-09-28 | $81.30 | $83.61 | $80.60 | $83.08 | 1,029,300 | — | — | — | — | — |
| 2022-09-27 | $82.18 | $82.22 | $79.33 | $80.75 | 767,100 | — | — | — | — | — |
| 2022-09-26 | $82.54 | $83.07 | $81.13 | $81.21 | 1,231,200 | — | — | — | — | — |
| 2022-09-23 | $83.07 | $83.96 | $81.73 | $82.73 | 978,300 | — | — | — | — | — |
| 2022-09-22 | $86.92 | $86.99 | $84.37 | $84.45 | 842,200 | — | — | — | — | — |
| 2022-09-21 | $87.91 | $89.27 | $86.63 | $86.64 | 1,064,700 | — | — | — | — | — |
| 2022-09-20 | $88.14 | $88.52 | $86.09 | $86.92 | 945,500 | — | — | — | — | — |
| 2022-09-19 | $85.18 | $88.81 | $85.18 | $88.76 | 1,221,500 | — | — | — | — | — |
| 2022-09-16 | $86.72 | $86.92 | $85.26 | $85.95 | 1,729,000 | — | — | — | — | — |
| 2022-09-15 | $89.05 | $90.44 | $87.50 | $87.85 | 720,600 | — | — | — | — | — |
| 2022-09-14 | $90.17 | $90.46 | $88.39 | $89.27 | 858,300 | — | — | — | — | — |
| 2022-09-13 | $91.30 | $92.03 | $89.63 | $90.04 | 749,800 | — | — | — | — | — |
| 2022-09-12 | $92.00 | $94.10 | $91.99 | $93.79 | 826,100 | — | — | — | — | — |
| 2022-09-09 | $90.91 | $91.44 | $90.76 | $91.23 | 391,900 | — | — | — | — | — |
| 2022-09-08 | $88.52 | $89.99 | $87.75 | $89.79 | 479,100 | — | — | — | — | — |
| 2022-09-07 | $86.91 | $89.20 | $86.84 | $88.90 | 520,900 | — | — | — | — | — |
| 2022-09-06 | $86.95 | $87.42 | $86.00 | $87.32 | 636,600 | — | — | — | — | — |
| 2022-09-02 | $88.09 | $88.92 | $85.97 | $86.39 | 526,700 | — | — | — | — | — |
| 2022-09-01 | $87.28 | $87.38 | $86.00 | $86.88 | 749,300 | — | — | — | — | — |
| 2022-08-31 | $89.25 | $89.41 | $87.26 | $87.65 | 714,600 | — | — | — | — | — |
| 2022-08-30 | $90.09 | $90.20 | $88.20 | $89.05 | 811,300 | — | — | — | — | — |
| 2022-08-29 | $89.45 | $90.65 | $89.05 | $90.10 | 794,900 | — | — | — | — | — |
| 2022-08-26 | $93.69 | $93.77 | $90.28 | $90.44 | 618,700 | — | — | — | — | — |
| 2022-08-25 | $92.71 | $93.58 | $92.44 | $93.45 | 453,000 | — | — | — | — | — |
| 2022-08-24 | $91.43 | $92.76 | $91.06 | $91.88 | 356,400 | — | — | — | — | — |
| 2022-08-23 | $91.70 | $92.58 | $90.73 | $91.30 | 577,900 | — | — | — | — | — |
| 2022-08-22 | $92.10 | $92.60 | $91.21 | $91.36 | 511,300 | — | — | — | — | — |
| 2022-08-19 | $94.18 | $94.18 | $93.06 | $93.56 | 1,043,100 | — | — | — | — | — |
| 2022-08-18 | $96.42 | $96.58 | $94.66 | $94.82 | 574,200 | — | — | — | — | — |
| 2022-08-17 | $95.07 | $95.47 | $94.50 | $94.64 | 560,400 | — | — | — | — | — |
| 2022-08-16 | $95.92 | $96.92 | $95.75 | $96.34 | 580,100 | — | — | — | — | — |
| 2022-08-15 | $95.35 | $96.21 | $95.12 | $96.09 | 877,700 | — | — | — | — | — |
| 2022-08-12 | $94.78 | $96.29 | $94.43 | $96.24 | 430,800 | — | — | — | $0.15 | — |
| 2022-08-11 | $95.34 | $95.34 | $94.11 | $94.50 | 799,900 | — | — | — | — | — |
| 2022-08-10 | $94.51 | $94.99 | $94.08 | $94.40 | 1,070,300 | — | — | — | — | — |
| 2022-08-09 | $92.80 | $93.39 | $91.98 | $92.41 | 600,600 | — | — | — | — | — |
| 2022-08-08 | $95.67 | $95.96 | $92.71 | $92.84 | 873,500 | — | — | — | — | — |
| 2022-08-05 | $91.32 | $95.61 | $90.60 | $95.12 | 1,358,600 | — | — | — | — | — |
| 2022-08-04 | $91.45 | $92.57 | $90.52 | $92.24 | 1,086,400 | — | — | — | — | — |
| 2022-08-03 | $91.87 | $92.44 | $91.16 | $91.50 | 694,100 | — | — | — | — | — |
| 2022-08-02 | $92.61 | $93.70 | $91.18 | $91.27 | 1,575,600 | — | — | — | — | — |
| 2022-08-01 | $92.42 | $93.39 | $91.54 | $93.02 | 702,900 | — | — | — | — | — |
| 2022-07-29 | $94.01 | $94.34 | $93.15 | $93.47 | 904,100 | — | — | — | — | — |
| 2022-07-28 | $92.27 | $94.12 | $91.74 | $93.78 | 1,421,100 | — | — | — | — | — |
| 2022-07-27 | $87.65 | $92.65 | $87.65 | $91.85 | 1,802,400 | — | — | — | — | — |
| 2022-07-26 | $86.79 | $87.49 | $86.21 | $87.01 | 386,400 | — | — | — | — | — |
| 2022-07-25 | $86.35 | $87.13 | $85.53 | $86.90 | 499,600 | — | — | — | — | — |
| 2022-07-22 | $86.32 | $87.09 | $85.11 | $85.91 | 772,600 | — | — | — | — | — |
| 2022-07-21 | $86.06 | $86.66 | $85.42 | $86.32 | 666,500 | — | — | — | — | — |
| 2022-07-20 | $86.00 | $86.88 | $85.44 | $86.50 | 912,000 | — | — | — | — | — |
| 2022-07-19 | $84.22 | $86.36 | $84.22 | $86.23 | 965,300 | — | — | — | — | — |
| 2022-07-18 | $83.95 | $84.39 | $82.05 | $82.57 | 494,400 | — | — | — | — | — |
| 2022-07-15 | $82.34 | $83.26 | $81.13 | $83.17 | 920,600 | — | — | — | — | — |
| 2022-07-14 | $79.05 | $80.88 | $78.26 | $80.57 | 1,379,200 | — | — | — | — | — |
| 2022-07-13 | $80.70 | $81.45 | $79.88 | $80.78 | 789,200 | — | — | — | — | — |
| 2022-07-12 | $81.48 | $83.66 | $81.30 | $82.13 | 696,800 | — | — | — | — | — |
| 2022-07-11 | $82.10 | $83.11 | $81.89 | $82.32 | 690,000 | — | — | — | — | — |
| 2022-07-08 | $83.92 | $84.18 | $82.14 | $83.02 | 985,500 | — | — | — | — | — |
| 2022-07-07 | $83.95 | $84.67 | $83.46 | $83.76 | 1,231,200 | — | — | — | — | — |
| 2022-07-06 | $82.11 | $82.85 | $80.74 | $82.34 | 1,020,800 | — | — | — | — | — |
| 2022-07-05 | $81.24 | $82.38 | $79.51 | $82.19 | 1,461,700 | — | — | — | — | — |
| 2022-07-01 | $82.18 | $83.51 | $80.53 | $83.10 | 1,040,600 | — | — | — | — | — |
| 2022-06-30 | $81.24 | $82.59 | $80.37 | $82.08 | 1,152,900 | — | — | — | — | — |
| 2022-06-29 | $84.09 | $84.09 | $82.05 | $82.63 | 641,800 | — | — | — | — | — |
| 2022-06-28 | $86.09 | $86.63 | $83.51 | $83.67 | 871,200 | — | — | — | — | — |
| 2022-06-27 | $85.85 | $86.39 | $84.92 | $85.35 | 638,700 | — | — | — | — | — |
| 2022-06-24 | $82.34 | $85.30 | $82.10 | $85.05 | 1,088,800 | — | — | — | — | — |
| 2022-06-23 | $82.25 | $82.93 | $79.92 | $80.76 | 1,171,800 | — | — | — | — | — |
| 2022-06-22 | $82.88 | $84.63 | $82.62 | $83.74 | 734,600 | — | — | — | — | — |
| 2022-06-21 | $85.00 | $85.75 | $83.65 | $84.62 | 812,300 | — | — | — | — | — |
| 2022-06-17 | $83.87 | $84.43 | $81.69 | $83.28 | 2,222,600 | — | — | — | — | — |
| 2022-06-16 | $86.09 | $86.31 | $83.02 | $84.10 | 1,176,200 | — | — | — | — | — |
| 2022-06-15 | $87.40 | $89.01 | $86.55 | $88.00 | 868,500 | — | — | — | — | — |
| 2022-06-14 | $86.20 | $87.08 | $85.42 | $86.32 | 642,300 | — | — | — | — | — |
| 2022-06-13 | $87.97 | $88.00 | $85.16 | $85.81 | 820,600 | — | — | — | — | — |
| 2022-06-10 | $90.54 | $91.51 | $89.58 | $90.25 | 1,034,500 | — | — | — | — | — |
| 2022-06-09 | $93.76 | $94.47 | $92.77 | $92.82 | 437,900 | — | — | — | — | — |
| 2022-06-08 | $93.99 | $94.76 | $93.42 | $94.00 | 509,900 | — | — | — | — | — |
| 2022-06-07 | $93.55 | $94.96 | $93.23 | $94.83 | 655,600 | — | — | — | — | — |
| 2022-06-06 | $95.00 | $95.62 | $93.83 | $94.53 | 667,700 | — | — | — | — | — |
| 2022-06-03 | $93.83 | $94.86 | $93.62 | $94.67 | 465,200 | — | — | — | — | — |
| 2022-06-02 | $93.42 | $95.50 | $93.27 | $94.96 | 873,000 | — | — | — | — | — |
| 2022-06-01 | $94.46 | $94.75 | $91.46 | $93.21 | 1,120,600 | — | — | — | — | — |
| 2022-05-31 | $94.75 | $95.22 | $94.03 | $94.46 | 1,687,400 | — | — | — | — | — |
| 2022-05-27 | $91.86 | $95.00 | $91.83 | $94.93 | 1,419,300 | — | — | — | — | — |
| 2022-05-26 | $89.22 | $91.17 | $89.00 | $90.75 | 896,400 | — | — | — | — | — |
| 2022-05-25 | $86.13 | $88.58 | $85.95 | $88.15 | 883,800 | — | — | — | — | — |
| 2022-05-24 | $87.01 | $87.02 | $85.00 | $86.36 | 572,300 | — | — | — | — | — |
| 2022-05-23 | $88.86 | $88.86 | $87.09 | $87.65 | 663,500 | — | — | — | — | — |
| 2022-05-20 | $87.52 | $87.95 | $85.00 | $86.96 | 783,500 | — | — | — | — | — |
| 2022-05-19 | $85.88 | $88.68 | $85.83 | $87.05 | 882,900 | — | — | — | $0.15 | — |
| 2022-05-18 | $88.90 | $89.26 | $86.95 | $87.19 | 588,300 | — | — | — | — | — |
| 2022-05-17 | $88.09 | $89.44 | $87.46 | $89.37 | 489,000 | — | — | — | — | — |
| 2022-05-16 | $86.66 | $87.02 | $85.22 | $86.29 | 476,500 | — | — | — | — | — |
| 2022-05-13 | $86.78 | $88.16 | $86.40 | $86.79 | 574,700 | — | — | — | — | — |
| 2022-05-12 | $84.48 | $86.19 | $84.09 | $85.96 | 1,045,500 | — | — | — | — | — |
| 2022-05-11 | $86.83 | $87.76 | $84.11 | $84.24 | 1,467,400 | — | — | — | — | — |
| 2022-05-10 | $87.93 | $88.30 | $85.18 | $86.68 | 1,054,600 | — | — | — | — | — |
| 2022-05-09 | $88.61 | $89.56 | $86.51 | $86.87 | 686,900 | — | — | — | — | — |
| 2022-05-06 | $91.60 | $91.60 | $88.47 | $89.80 | 1,045,100 | — | — | — | — | — |
| 2022-05-05 | $93.79 | $94.21 | $90.77 | $91.66 | 838,400 | — | — | — | — | — |
| 2022-05-04 | $92.48 | $94.99 | $91.43 | $94.74 | 1,090,500 | — | — | — | — | — |
| 2022-05-03 | $92.06 | $93.27 | $91.29 | $92.11 | 1,030,600 | — | — | — | — | — |
| 2022-05-02 | $90.15 | $92.20 | $89.94 | $91.93 | 1,475,500 | — | — | — | — | — |
| 2022-04-29 | $93.00 | $93.53 | $89.62 | $89.91 | 955,600 | — | — | — | — | — |
| 2022-04-28 | $91.46 | $94.09 | $90.52 | $93.64 | 1,407,100 | — | — | — | — | — |
| 2022-04-27 | $87.55 | $90.56 | $86.32 | $90.03 | 1,564,800 | — | — | — | — | — |
| 2022-04-26 | $88.48 | $89.30 | $86.51 | $86.51 | 1,068,400 | — | — | — | — | — |
| 2022-04-25 | $88.38 | $89.44 | $86.86 | $89.25 | 1,221,100 | — | — | — | — | — |
| 2022-04-22 | $91.79 | $92.05 | $88.95 | $89.13 | 749,500 | — | — | — | — | — |
| 2022-04-21 | $95.00 | $95.58 | $92.07 | $92.52 | 1,037,800 | — | — | — | — | — |
| 2022-04-20 | $91.91 | $94.20 | $91.91 | $93.86 | 906,500 | — | — | — | — | — |
| 2022-04-19 | $89.39 | $91.02 | $89.28 | $90.95 | 864,000 | — | — | — | — | — |
| 2022-04-18 | $89.12 | $90.02 | $88.52 | $88.92 | 465,800 | — | — | — | — | — |
| 2022-04-14 | $89.88 | $90.34 | $89.11 | $89.17 | 741,700 | — | — | — | — | — |
| 2022-04-13 | $88.35 | $89.77 | $88.35 | $89.56 | 621,200 | — | — | — | — | — |
| 2022-04-12 | $89.52 | $90.29 | $88.37 | $88.56 | 626,600 | — | — | — | — | — |
| 2022-04-11 | $89.43 | $91.11 | $88.89 | $89.01 | 878,000 | — | — | — | — | — |
| 2022-04-08 | $90.75 | $90.75 | $88.58 | $89.31 | 1,169,100 | — | — | — | — | — |
| 2022-04-07 | $90.07 | $91.10 | $89.10 | $90.61 | 1,023,500 | — | — | — | — | — |
| 2022-04-06 | $89.43 | $91.11 | $89.41 | $90.94 | 1,173,600 | — | — | — | — | — |
| 2022-04-05 | $93.16 | $93.63 | $89.35 | $90.11 | 1,837,400 | — | — | — | — | — |
| 2022-04-04 | $95.43 | $95.67 | $93.51 | $93.66 | 1,201,900 | — | — | — | — | — |
| 2022-04-01 | $97.11 | $97.32 | $94.31 | $95.44 | 968,900 | — | — | — | — | — |
| 2022-03-31 | $98.35 | $99.18 | $95.98 | $96.17 | 1,271,800 | — | — | — | — | — |
| 2022-03-30 | $99.57 | $99.96 | $98.28 | $99.10 | 835,300 | — | — | — | — | — |
| 2022-03-29 | $98.88 | $100.05 | $98.00 | $99.58 | 1,355,900 | — | — | — | — | — |
| 2022-03-28 | $96.88 | $98.50 | $96.86 | $98.27 | 1,608,400 | — | — | — | — | — |
| 2022-03-25 | $97.00 | $97.82 | $96.07 | $97.13 | 1,388,000 | — | — | — | — | — |
| 2022-03-24 | $96.05 | $97.00 | $95.63 | $96.95 | 905,400 | — | — | — | — | — |
| 2022-03-23 | $95.21 | $96.59 | $94.79 | $95.70 | 924,500 | — | — | — | — | — |
| 2022-03-22 | $96.54 | $98.08 | $95.36 | $95.69 | 1,114,000 | — | — | — | — | — |
| 2022-03-21 | $96.37 | $98.26 | $95.98 | $96.54 | 1,424,500 | — | — | — | — | — |
| 2022-03-18 | $94.22 | $96.42 | $93.61 | $96.16 | 2,826,500 | — | — | — | — | — |
| 2022-03-17 | $92.65 | $94.25 | $92.56 | $94.22 | 1,025,000 | — | — | — | — | — |
| 2022-03-16 | $90.41 | $93.66 | $89.99 | $93.64 | 1,260,400 | — | — | — | — | — |
| 2022-03-15 | $90.00 | $90.12 | $88.73 | $89.64 | 747,700 | — | — | — | — | — |
| 2022-03-14 | $89.97 | $90.23 | $88.49 | $89.06 | 1,173,600 | — | — | — | — | — |
| 2022-03-11 | $90.02 | $90.47 | $88.91 | $89.04 | 1,317,200 | — | — | — | — | — |
| 2022-03-10 | $91.05 | $91.58 | $87.00 | $89.00 | 1,233,300 | — | — | — | — | — |
| 2022-03-09 | $94.08 | $94.87 | $92.54 | $92.91 | 1,569,700 | — | — | — | — | — |
| 2022-03-08 | $91.06 | $94.55 | $89.95 | $92.94 | 1,635,500 | — | — | — | — | — |
| 2022-03-07 | $91.44 | $91.61 | $89.79 | $89.91 | 1,858,300 | — | — | — | — | — |
| 2022-03-04 | $91.20 | $91.97 | $89.43 | $91.56 | 1,265,700 | — | — | — | — | — |
| 2022-03-03 | $92.84 | $93.73 | $91.59 | $93.05 | 928,800 | — | — | — | — | — |
| 2022-03-02 | $89.84 | $93.94 | $88.96 | $93.19 | 1,787,300 | — | — | — | — | — |
| 2022-03-01 | $92.50 | $92.50 | $86.85 | $88.79 | 1,976,100 | — | — | — | — | — |
| 2022-02-28 | $92.99 | $94.14 | $91.48 | $92.82 | 1,528,400 | — | — | — | — | — |
| 2022-02-25 | $93.29 | $94.67 | $92.91 | $94.38 | 1,467,500 | — | — | — | — | — |
| 2022-02-24 | $89.40 | $93.24 | $88.65 | $92.98 | 1,301,100 | — | — | — | $0.15 | — |
| 2022-02-23 | $95.52 | $95.52 | $91.19 | $91.43 | 1,625,300 | — | — | — | — | — |
| 2022-02-22 | $96.65 | $97.44 | $94.26 | $94.67 | 1,707,400 | — | — | — | — | — |
| 2022-02-18 | $95.34 | $97.74 | $95.34 | $96.86 | 1,932,500 | — | — | — | — | — |
| 2022-02-17 | $95.00 | $96.42 | $93.10 | $96.04 | 2,425,700 | — | — | — | — | — |
| 2022-02-16 | $89.16 | $95.88 | $88.51 | $95.51 | 2,245,100 | — | — | — | — | — |
| 2022-02-15 | $88.69 | $90.29 | $88.41 | $89.73 | 1,154,900 | — | — | — | — | — |
| 2022-02-14 | $87.92 | $88.32 | $86.51 | $87.48 | 1,164,000 | — | — | — | — | — |
| 2022-02-11 | $90.07 | $90.76 | $87.14 | $87.82 | 1,270,800 | — | — | — | — | — |
| 2022-02-10 | $91.44 | $92.36 | $89.30 | $89.88 | 1,068,700 | — | — | — | — | — |
| 2022-02-09 | $91.21 | $93.19 | $91.21 | $92.66 | 804,800 | — | — | — | — | — |
| 2022-02-08 | $89.29 | $90.63 | $88.80 | $90.33 | 633,800 | — | — | — | — | — |
| 2022-02-07 | $88.07 | $89.57 | $86.98 | $88.53 | 1,049,300 | — | — | — | — | — |
| 2022-02-04 | $88.40 | $89.12 | $87.05 | $87.94 | 755,000 | — | — | — | — | — |
| 2022-02-03 | $90.11 | $90.81 | $88.67 | $88.94 | 710,100 | — | — | — | — | — |
| 2022-02-02 | $89.48 | $91.37 | $88.81 | $90.72 | 572,700 | — | — | — | — | — |
| 2022-02-01 | $88.82 | $90.37 | $88.34 | $89.82 | 788,400 | — | — | — | — | — |
| 2022-01-31 | $87.32 | $88.99 | $86.47 | $88.90 | 836,800 | — | — | — | — | — |
| 2022-01-28 | $86.65 | $87.94 | $84.54 | $87.88 | 894,400 | — | — | — | — | — |
| 2022-01-27 | $90.44 | $91.33 | $86.59 | $87.31 | 757,900 | — | — | — | — | — |
| 2022-01-26 | $89.86 | $91.83 | $88.26 | $89.34 | 1,056,100 | — | — | — | — | — |
| 2022-01-25 | $88.56 | $89.90 | $86.96 | $89.16 | 969,700 | — | — | — | — | — |
| 2022-01-24 | $88.21 | $90.95 | $86.34 | $90.51 | 970,000 | — | — | — | — | — |
| 2022-01-21 | $91.43 | $92.09 | $89.51 | $90.33 | 986,000 | — | — | — | — | — |
| 2022-01-20 | $92.03 | $94.28 | $91.66 | $91.88 | 977,500 | — | — | — | — | — |
| 2022-01-19 | $93.79 | $93.79 | $90.92 | $91.92 | 1,304,300 | — | — | — | — | — |
| 2022-01-18 | $95.41 | $95.75 | $92.56 | $93.13 | 730,600 | — | — | — | — | — |
| 2022-01-14 | $92.46 | $95.78 | $92.16 | $95.70 | 1,016,300 | — | — | — | — | — |
| 2022-01-13 | $92.22 | $93.92 | $91.75 | $93.49 | 1,260,600 | — | — | — | — | — |
| 2022-01-12 | $92.87 | $93.25 | $91.52 | $91.87 | 1,153,200 | — | — | — | — | — |
| 2022-01-11 | $94.41 | $94.41 | $92.00 | $92.40 | 1,312,900 | — | — | — | — | — |
| 2022-01-10 | $95.10 | $95.33 | $93.09 | $94.42 | 860,300 | — | — | — | — | — |
| 2022-01-07 | $96.32 | $96.32 | $94.40 | $95.10 | 917,800 | — | — | — | — | — |
| 2022-01-06 | $96.08 | $97.27 | $95.46 | $96.44 | 1,057,900 | — | — | — | — | — |
| 2022-01-05 | $98.04 | $99.17 | $96.42 | $96.55 | 1,103,100 | — | — | — | — | — |
| 2022-01-04 | $93.57 | $98.11 | $93.00 | $97.70 | 1,338,000 | — | — | — | — | — |
| 2022-01-03 | $92.66 | $93.79 | $92.22 | $92.29 | 755,200 | — | — | — | — | — |
| 2021-12-31 | $91.76 | $92.61 | $91.36 | $92.11 | 391,300 | — | — | — | — | — |
| 2021-12-30 | $92.12 | $92.76 | $91.64 | $91.81 | 337,200 | — | — | — | — | — |
| 2021-12-29 | $91.14 | $92.21 | $90.85 | $91.94 | 395,500 | — | — | — | — | — |
| 2021-12-28 | $90.84 | $91.53 | $90.80 | $91.21 | 314,700 | — | — | — | — | — |
| 2021-12-27 | $89.90 | $91.06 | $89.37 | $91.02 | 430,500 | — | — | — | — | — |
| 2021-12-23 | $90.20 | $90.92 | $89.85 | $89.85 | 520,300 | — | — | — | — | — |
| 2021-12-22 | $89.23 | $89.77 | $89.01 | $89.73 | 366,100 | — | — | — | — | — |
| 2021-12-21 | $87.70 | $89.39 | $87.52 | $89.23 | 754,800 | — | — | — | — | — |
| 2021-12-20 | $87.74 | $87.74 | $85.11 | $86.81 | 734,500 | — | — | — | — | — |
| 2021-12-17 | $89.15 | $89.96 | $87.19 | $88.96 | 1,742,300 | — | — | — | — | — |
| 2021-12-16 | $89.87 | $90.23 | $88.93 | $89.41 | 753,400 | — | — | — | — | — |
| 2021-12-15 | $89.00 | $89.38 | $87.74 | $89.03 | 631,400 | — | — | — | — | — |
| 2021-12-14 | $89.29 | $90.15 | $88.19 | $88.79 | 731,300 | — | — | — | — | — |
| 2021-12-13 | $90.94 | $91.43 | $88.99 | $89.52 | 738,900 | — | — | — | — | — |
| 2021-12-10 | $92.17 | $92.17 | $90.42 | $90.94 | 713,200 | — | — | — | — | — |
| 2021-12-09 | $90.86 | $92.59 | $90.19 | $91.58 | 1,005,900 | — | — | — | — | — |
| 2021-12-08 | $91.70 | $92.32 | $90.99 | $91.35 | 557,300 | — | — | — | — | — |
| 2021-12-07 | $90.63 | $92.08 | $90.43 | $91.48 | 677,000 | — | — | — | — | — |
| 2021-12-06 | $89.67 | $90.69 | $88.78 | $89.68 | 1,217,800 | — | — | — | — | — |
| 2021-12-03 | $90.94 | $91.00 | $87.84 | $88.45 | 984,600 | — | — | — | — | — |
| 2021-12-02 | $87.77 | $90.88 | $87.61 | $90.49 | 757,800 | — | — | — | — | — |
| 2021-12-01 | $90.83 | $91.23 | $87.08 | $87.08 | 859,500 | — | — | — | — | — |
| 2021-11-30 | $91.54 | $91.83 | $88.40 | $88.77 | 1,718,100 | — | — | — | — | — |
| 2021-11-29 | $94.05 | $94.18 | $91.21 | $92.47 | 833,900 | — | — | — | — | — |
| 2021-11-26 | $92.36 | $94.04 | $90.14 | $93.02 | 1,134,800 | — | — | — | — | — |
| 2021-11-24 | $95.44 | $96.68 | $95.28 | $96.18 | 819,500 | — | — | — | — | — |
| 2021-11-23 | $96.01 | $96.45 | $95.15 | $96.05 | 1,581,600 | — | — | — | — | — |
| 2021-11-22 | $96.04 | $97.12 | $95.46 | $95.92 | 1,348,200 | — | — | — | — | — |
| 2021-11-19 | $94.15 | $95.73 | $93.84 | $95.36 | 897,800 | — | — | — | — | — |
| 2021-11-18 | $95.37 | $95.45 | $93.82 | $94.57 | 769,400 | — | — | — | — | — |
| 2021-11-17 | $95.58 | $95.58 | $94.30 | $95.16 | 472,700 | — | — | — | — | — |
| 2021-11-16 | $95.90 | $96.84 | $95.50 | $95.71 | 887,500 | — | — | — | — | — |
| 2021-11-15 | $97.37 | $97.37 | $95.57 | $95.91 | 611,400 | — | — | — | — | — |
| 2021-11-12 | $97.36 | $97.39 | $96.26 | $97.11 | 497,600 | — | — | — | $0.12 | — |
| 2021-11-11 | $96.51 | $97.45 | $96.39 | $97.06 | 929,800 | — | — | — | — | — |
| 2021-11-10 | $96.39 | $97.71 | $96.05 | $96.36 | 958,700 | — | — | — | — | — |
| 2021-11-09 | $96.94 | $97.30 | $95.65 | $96.52 | 754,900 | — | — | — | — | — |
| 2021-11-08 | $96.05 | $97.66 | $95.99 | $97.12 | 1,490,000 | — | — | — | — | — |
| 2021-11-05 | $93.03 | $94.75 | $92.94 | $94.21 | 992,500 | — | — | — | — | — |
| 2021-11-04 | $92.73 | $93.23 | $91.66 | $91.97 | 556,800 | — | — | — | — | — |
| 2021-11-03 | $90.78 | $93.27 | $90.78 | $92.58 | 972,300 | — | — | — | — | — |
| 2021-11-02 | $90.84 | $91.29 | $90.00 | $91.21 | 618,900 | — | — | — | — | — |
| 2021-11-01 | $91.15 | $91.75 | $90.51 | $90.52 | 790,300 | — | — | — | — | — |
| 2021-10-29 | $90.50 | $91.80 | $90.15 | $90.73 | 1,211,200 | — | — | — | — | — |
| 2021-10-28 | $88.69 | $90.97 | $88.69 | $90.88 | 764,600 | — | — | — | — | — |
| 2021-10-27 | $90.17 | $91.50 | $88.52 | $88.91 | 1,271,000 | — | — | — | — | — |
| 2021-10-26 | $92.99 | $93.46 | $91.59 | $91.68 | 1,513,200 | — | — | — | — | — |
| 2021-10-25 | $92.40 | $92.95 | $92.00 | $92.91 | 945,600 | — | — | — | — | — |
| 2021-10-22 | $93.30 | $93.42 | $91.98 | $92.40 | 765,200 | — | — | — | — | — |
| 2021-10-21 | $93.17 | $93.50 | $92.60 | $93.00 | 549,400 | — | — | — | — | — |
| 2021-10-20 | $92.08 | $93.97 | $91.66 | $93.35 | 655,200 | — | — | — | — | — |
| 2021-10-19 | $91.80 | $92.16 | $91.10 | $91.91 | 547,200 | — | — | — | — | — |
| 2021-10-18 | $91.38 | $91.73 | $90.84 | $91.18 | 557,700 | — | — | — | — | — |
| 2021-10-15 | $91.89 | $92.42 | $91.42 | $92.00 | 579,100 | — | — | — | — | — |
| 2021-10-14 | $90.45 | $91.48 | $89.73 | $91.08 | 748,100 | — | — | — | — | — |
| 2021-10-13 | $90.04 | $90.30 | $88.72 | $89.45 | 661,900 | — | — | — | — | — |
| 2021-10-12 | $89.14 | $90.13 | $89.14 | $89.90 | 711,000 | — | — | — | — | — |
| 2021-10-11 | $89.68 | $90.38 | $89.25 | $89.30 | 758,900 | — | — | — | — | — |
| 2021-10-08 | $90.13 | $90.50 | $89.51 | $89.67 | 638,100 | — | — | — | — | — |
| 2021-10-07 | $89.88 | $90.72 | $89.47 | $90.33 | 655,500 | — | — | — | — | — |
| 2021-10-06 | $88.38 | $89.21 | $86.95 | $88.82 | 764,600 | — | — | — | — | — |
| 2021-10-05 | $89.42 | $90.41 | $88.43 | $89.55 | 946,800 | — | — | — | — | — |
| 2021-10-04 | $88.82 | $89.63 | $88.05 | $88.98 | 873,400 | — | — | — | — | — |
| 2021-10-01 | $87.08 | $89.09 | $86.39 | $88.60 | 867,000 | — | — | — | — | — |
| 2021-09-30 | $88.54 | $88.55 | $85.96 | $86.21 | 1,260,900 | — | — | — | — | — |
| 2021-09-29 | $88.59 | $88.85 | $87.58 | $88.14 | 705,200 | — | — | — | — | — |
| 2021-09-28 | $89.88 | $90.36 | $88.41 | $88.49 | 1,480,200 | — | — | — | — | — |
| 2021-09-27 | $89.51 | $90.82 | $89.47 | $90.11 | 860,100 | — | — | — | — | — |
| 2021-09-24 | $89.07 | $89.75 | $88.71 | $89.41 | 626,000 | — | — | — | — | — |
| 2021-09-23 | $87.51 | $89.97 | $87.42 | $89.39 | 988,900 | — | — | — | — | — |
| 2021-09-22 | $86.85 | $87.94 | $86.39 | $86.86 | 608,100 | — | — | — | — | — |
| 2021-09-21 | $86.70 | $86.86 | $85.00 | $85.78 | 1,000,600 | — | — | — | — | — |
| 2021-09-20 | $85.54 | $86.56 | $84.59 | $86.36 | 1,080,800 | — | — | — | — | — |
| 2021-09-17 | $88.10 | $88.32 | $86.76 | $87.48 | 3,474,900 | — | — | — | — | — |
| 2021-09-16 | $91.00 | $91.00 | $88.58 | $88.62 | 827,900 | — | — | — | — | — |
| 2021-09-15 | $89.44 | $90.96 | $89.44 | $90.59 | 787,600 | — | — | — | — | — |
| 2021-09-14 | $90.84 | $90.89 | $89.04 | $89.40 | 956,400 | — | — | — | — | — |
| 2021-09-13 | $90.49 | $90.83 | $89.53 | $90.33 | 1,543,100 | — | — | — | — | — |
| 2021-09-10 | $90.00 | $90.24 | $89.07 | $89.39 | 1,183,500 | — | — | — | — | — |
| 2021-09-09 | $89.00 | $90.08 | $88.88 | $89.30 | 800,300 | — | — | — | — | — |
| 2021-09-08 | $88.33 | $89.21 | $87.59 | $89.14 | 560,500 | — | — | — | — | — |
| 2021-09-07 | $90.10 | $90.36 | $88.21 | $88.69 | 811,000 | — | — | — | — | — |
| 2021-09-03 | $90.73 | $91.12 | $89.96 | $90.23 | 592,900 | — | — | — | — | — |
| 2021-09-02 | $88.95 | $90.90 | $88.92 | $90.62 | 742,300 | — | — | — | — | — |
| 2021-09-01 | $89.93 | $90.28 | $87.98 | $88.69 | 1,042,200 | — | — | — | — | — |
| 2021-08-31 | $89.66 | $89.94 | $88.79 | $89.79 | 1,204,100 | — | — | — | — | — |
| 2021-08-30 | $90.30 | $90.46 | $89.58 | $89.63 | 1,106,600 | — | — | — | — | — |
| 2021-08-27 | $88.82 | $90.67 | $88.45 | $90.11 | 1,013,800 | — | — | — | — | — |
| 2021-08-26 | $88.04 | $88.73 | $87.27 | $88.00 | 2,011,800 | — | — | — | — | — |
| 2021-08-25 | $87.10 | $87.90 | $86.99 | $87.64 | 2,201,900 | — | — | — | — | — |
| 2021-08-24 | $87.70 | $88.41 | $87.04 | $87.14 | 1,835,100 | — | — | — | — | — |
| 2021-08-23 | $86.31 | $87.69 | $86.31 | $87.42 | 1,776,000 | — | — | — | — | — |
| 2021-08-20 | $85.43 | $86.24 | $85.13 | $85.74 | 1,709,700 | — | — | — | — | — |
| 2021-08-19 | $87.26 | $88.32 | $85.34 | $85.49 | 1,560,700 | — | — | — | — | — |
| 2021-08-18 | $87.90 | $88.77 | $87.61 | $87.93 | 914,200 | — | — | — | — | — |
| 2021-08-17 | $88.17 | $89.08 | $87.39 | $88.49 | 751,400 | — | — | — | — | — |
| 2021-08-16 | $88.40 | $89.52 | $87.71 | $88.95 | 952,700 | — | — | — | — | — |
| 2021-08-13 | $89.02 | $89.14 | $88.09 | $88.91 | 597,200 | — | — | — | — | — |
| 2021-08-12 | $89.49 | $89.49 | $88.06 | $89.00 | 603,500 | — | — | — | $0.12 | — |
| 2021-08-11 | $87.82 | $89.55 | $87.50 | $89.49 | 1,174,700 | — | — | — | — | — |
| 2021-08-10 | $86.90 | $88.13 | $86.12 | $87.74 | 833,200 | — | — | — | — | — |
| 2021-08-09 | $85.74 | $87.03 | $85.13 | $86.75 | 867,600 | — | — | — | — | — |
| 2021-08-06 | $86.83 | $87.04 | $85.75 | $86.13 | 916,200 | — | — | — | — | — |
| 2021-08-05 | $85.65 | $86.52 | $85.36 | $86.10 | 818,100 | — | — | — | — | — |
| 2021-08-04 | $84.37 | $86.18 | $84.37 | $84.83 | 934,700 | — | — | — | — | — |
| 2021-08-03 | $84.07 | $85.83 | $82.92 | $85.55 | 762,500 | — | — | — | — | — |
| 2021-08-02 | $85.73 | $87.31 | $83.40 | $83.58 | 943,700 | — | — | — | — | — |
| 2021-07-30 | $84.97 | $85.02 | $83.46 | $84.87 | 894,200 | — | — | — | — | — |
| 2021-07-29 | $84.50 | $85.53 | $82.59 | $85.01 | 1,312,700 | — | — | — | — | — |
| 2021-07-28 | $81.99 | $83.69 | $81.91 | $83.26 | 1,266,900 | — | — | — | — | — |
| 2021-07-27 | $81.23 | $82.60 | $80.85 | $82.01 | 909,300 | — | — | — | — | — |
| 2021-07-26 | $81.81 | $82.48 | $81.28 | $82.10 | 991,400 | — | — | — | — | — |
| 2021-07-23 | $81.84 | $82.42 | $81.12 | $81.81 | 614,800 | — | — | — | — | — |
| 2021-07-22 | $82.67 | $82.67 | $81.13 | $81.66 | 879,900 | — | — | — | — | — |
| 2021-07-21 | $82.34 | $82.81 | $81.79 | $82.64 | 817,200 | — | — | — | — | — |
| 2021-07-20 | $78.38 | $82.25 | $78.21 | $81.74 | 1,284,500 | — | — | — | — | — |
| 2021-07-19 | $79.93 | $80.00 | $77.61 | $78.14 | 1,349,900 | — | — | — | — | — |
| 2021-07-16 | $82.91 | $83.10 | $81.38 | $81.61 | 1,002,400 | — | — | — | — | — |
| 2021-07-15 | $81.64 | $83.69 | $81.48 | $82.36 | 1,019,200 | — | — | — | — | — |
| 2021-07-14 | $83.05 | $83.79 | $81.92 | $82.47 | 694,800 | — | — | — | — | — |
| 2021-07-13 | $82.80 | $83.40 | $82.70 | $82.83 | 802,100 | — | — | — | — | — |
| 2021-07-12 | $82.36 | $83.47 | $81.72 | $82.96 | 647,100 | — | — | — | — | — |
| 2021-07-09 | $81.44 | $82.99 | $81.30 | $82.85 | 773,700 | — | — | — | — | — |
| 2021-07-08 | $79.86 | $80.72 | $78.71 | $80.13 | 924,200 | — | — | — | — | — |
| 2021-07-07 | $79.70 | $81.35 | $79.23 | $81.18 | 967,700 | — | — | — | — | — |
| 2021-07-06 | $81.09 | $81.35 | $79.00 | $80.30 | 1,224,500 | — | — | — | — | — |
| 2021-07-02 | $81.84 | $81.91 | $80.84 | $81.56 | 674,500 | — | — | — | — | — |
| 2021-07-01 | $83.03 | $83.66 | $81.79 | $81.83 | 1,099,400 | — | — | — | — | — |
| 2021-06-30 | $81.31 | $82.38 | $81.07 | $82.30 | 1,988,500 | — | — | — | — | — |
| 2021-06-29 | $82.33 | $82.71 | $81.17 | $81.34 | 746,800 | — | — | — | — | — |
| 2021-06-28 | $82.91 | $83.13 | $81.85 | $82.09 | 973,600 | — | — | — | — | — |
| 2021-06-25 | $83.87 | $84.30 | $82.79 | $82.91 | 1,220,600 | — | — | — | — | — |
| 2021-06-24 | $81.72 | $83.76 | $81.38 | $83.47 | 1,055,100 | — | — | — | — | — |
| 2021-06-23 | $80.99 | $82.38 | $80.98 | $81.14 | 1,359,400 | — | — | — | — | — |
| 2021-06-22 | $79.43 | $81.31 | $79.07 | $80.92 | 1,741,300 | — | — | — | — | — |
| 2021-06-21 | $78.43 | $79.72 | $78.18 | $79.48 | 1,370,300 | — | — | — | — | — |
| 2021-06-18 | $76.48 | $78.12 | $76.30 | $77.63 | 2,116,700 | — | — | — | — | — |
| 2021-06-17 | $80.18 | $80.40 | $76.58 | $77.83 | 1,247,800 | — | — | — | — | — |
| 2021-06-16 | $80.17 | $80.99 | $79.70 | $80.01 | 716,600 | — | — | — | — | — |
| 2021-06-15 | $81.11 | $81.28 | $79.46 | $80.43 | 1,379,100 | — | — | — | — | — |
| 2021-06-14 | $81.47 | $81.50 | $79.98 | $80.63 | 1,223,400 | — | — | — | — | — |
| 2021-06-11 | $81.83 | $82.03 | $80.87 | $81.59 | 727,300 | — | — | — | — | — |
| 2021-06-10 | $82.40 | $82.40 | $81.22 | $81.23 | 699,800 | — | — | — | — | — |
| 2021-06-09 | $82.43 | $82.51 | $81.38 | $81.39 | 839,800 | — | — | — | — | — |
| 2021-06-08 | $82.40 | $82.69 | $81.64 | $82.42 | 677,300 | — | — | — | — | — |
| 2021-06-07 | $82.94 | $83.25 | $82.11 | $82.39 | 682,600 | — | — | — | — | — |
| 2021-06-04 | $82.95 | $83.15 | $82.37 | $82.82 | 856,800 | — | — | — | — | — |
| 2021-06-03 | $83.58 | $83.90 | $82.38 | $82.67 | 688,200 | — | — | — | — | — |
| 2021-06-02 | $84.63 | $84.70 | $83.55 | $83.95 | 854,200 | — | — | — | — | — |
| 2021-06-01 | $83.49 | $84.32 | $82.98 | $84.19 | 1,179,000 | — | — | — | — | — |
| 2021-05-28 | $82.50 | $82.77 | $81.56 | $82.76 | 2,295,900 | — | — | — | — | — |
| 2021-05-27 | $82.79 | $83.37 | $82.10 | $82.54 | 946,000 | — | — | — | — | — |
| 2021-05-26 | $80.78 | $81.44 | $80.28 | $81.41 | 1,260,700 | — | — | — | — | — |
| 2021-05-25 | $81.15 | $82.29 | $80.85 | $81.12 | 2,639,500 | — | — | — | — | — |
| 2021-05-24 | $80.54 | $81.06 | $79.75 | $80.90 | 1,608,100 | — | — | — | — | — |
| 2021-05-21 | $79.00 | $80.04 | $78.53 | $79.96 | 1,557,700 | — | — | — | — | — |
| 2021-05-20 | $77.96 | $78.59 | $76.93 | $78.31 | 836,900 | — | — | — | — | — |
| 2021-05-19 | $78.00 | $78.41 | $77.00 | $77.99 | 836,700 | — | — | — | — | — |
| 2021-05-18 | $80.27 | $80.96 | $79.06 | $79.11 | 1,097,600 | — | — | — | — | — |
| 2021-05-17 | $79.79 | $80.87 | $79.66 | $80.40 | 1,074,600 | — | — | — | — | — |
| 2021-05-14 | $79.71 | $81.19 | $79.36 | $80.53 | 931,200 | — | — | — | — | — |
| 2021-05-13 | $77.57 | $79.47 | $77.57 | $78.90 | 677,700 | — | — | — | — | — |
| 2021-05-12 | $79.66 | $79.92 | $77.48 | $77.72 | 1,054,100 | — | — | — | — | — |
| 2021-05-11 | $79.71 | $81.00 | $78.67 | $79.37 | 894,500 | — | — | — | — | — |
| 2021-05-10 | $82.42 | $82.57 | $80.82 | $80.86 | 1,178,000 | — | — | — | — | — |
| 2021-05-07 | $81.02 | $82.13 | $80.52 | $81.87 | 1,083,100 | — | — | — | — | — |
| 2021-05-06 | $81.21 | $81.88 | $80.82 | $81.64 | 1,048,700 | — | — | — | $0.12 | — |
| 2021-05-05 | $81.46 | $81.56 | $80.60 | $81.15 | 1,728,700 | — | — | — | — | — |
| 2021-05-04 | $80.68 | $81.53 | $79.84 | $81.31 | 2,049,800 | — | — | — | — | — |
| 2021-05-03 | $83.06 | $83.90 | $80.90 | $80.98 | 1,968,500 | — | — | — | — | — |
| 2021-04-30 | $83.75 | $84.64 | $81.36 | $82.07 | 2,107,400 | — | — | — | — | — |
| 2021-04-29 | $86.81 | $86.81 | $82.41 | $83.71 | 2,715,400 | — | — | — | — | — |
| 2021-04-28 | $85.10 | $86.17 | $84.54 | $85.55 | 1,559,600 | — | — | — | — | — |
| 2021-04-27 | $84.54 | $85.24 | $84.13 | $85.00 | 862,200 | — | — | — | — | — |
| 2021-04-26 | $85.19 | $85.68 | $84.32 | $84.47 | 1,304,800 | — | — | — | — | — |
| 2021-04-23 | $84.19 | $85.75 | $84.01 | $85.41 | 1,433,200 | — | — | — | — | — |
| 2021-04-22 | $83.28 | $84.96 | $82.37 | $83.74 | 1,546,500 | — | — | — | — | — |
| 2021-04-21 | $80.39 | $83.14 | $79.85 | $83.00 | 1,364,200 | — | — | — | — | — |
| 2021-04-20 | $81.01 | $81.33 | $79.56 | $80.61 | 1,461,600 | — | — | — | — | — |
| 2021-04-19 | $80.77 | $81.55 | $79.94 | $81.20 | 1,026,100 | — | — | — | — | — |
| 2021-04-16 | $81.19 | $81.66 | $80.44 | $80.61 | 1,241,000 | — | — | — | — | — |
| 2021-04-15 | $80.62 | $80.87 | $79.78 | $80.68 | 1,032,600 | — | — | — | — | — |
| 2021-04-14 | $78.99 | $81.09 | $78.99 | $80.83 | 1,301,900 | — | — | — | — | — |
| 2021-04-13 | $80.79 | $80.80 | $78.81 | $79.10 | 1,142,300 | — | — | — | — | — |
| 2021-04-12 | $79.97 | $80.90 | $79.47 | $80.81 | 1,079,200 | — | — | — | — | — |
| 2021-04-09 | $78.37 | $79.66 | $78.19 | $79.52 | 1,597,200 | — | — | — | — | — |
| 2021-04-08 | $77.70 | $78.55 | $77.00 | $77.64 | 2,292,600 | — | — | — | — | — |
| 2021-04-07 | $79.71 | $79.77 | $77.80 | $78.07 | 2,364,600 | — | — | — | — | — |
| 2021-04-06 | $80.51 | $80.80 | $79.38 | $79.39 | 1,155,500 | — | — | — | — | — |
| 2021-04-05 | $79.94 | $80.99 | $79.15 | $80.97 | 1,148,000 | — | — | — | — | — |
| 2021-04-01 | $79.54 | $79.54 | $77.83 | $78.99 | 1,073,000 | — | — | — | — | — |
| 2021-03-31 | $79.62 | $79.79 | $77.98 | $79.16 | 1,358,000 | — | — | — | — | — |
| 2021-03-30 | $78.29 | $80.27 | $78.22 | $79.72 | 1,102,400 | — | — | — | — | — |
| 2021-03-29 | $78.24 | $79.55 | $77.52 | $78.13 | 1,078,500 | — | — | — | — | — |
| 2021-03-26 | $77.99 | $78.61 | $77.24 | $78.50 | 1,546,900 | — | — | — | — | — |
| 2021-03-25 | $75.63 | $77.97 | $75.36 | $77.87 | 1,686,200 | — | — | — | — | — |
| 2021-03-24 | $74.90 | $77.28 | $74.72 | $76.04 | 1,393,800 | — | — | — | — | — |
| 2021-03-23 | $74.33 | $75.80 | $73.61 | $74.01 | 2,006,800 | — | — | — | — | — |
| 2021-03-22 | $75.52 | $75.61 | $73.43 | $74.47 | 2,133,000 | — | — | — | — | — |
| 2021-03-19 | $75.56 | $76.53 | $74.66 | $75.65 | 2,075,800 | — | — | — | — | — |
| 2021-03-18 | $76.76 | $78.37 | $76.17 | $76.18 | 1,585,200 | — | — | — | — | — |
| 2021-03-17 | $76.47 | $77.80 | $76.05 | $76.80 | 1,729,500 | — | — | — | — | — |
| 2021-03-16 | $77.36 | $77.49 | $76.25 | $76.43 | 802,400 | — | — | — | — | — |
| 2021-03-15 | $78.10 | $78.50 | $76.54 | $77.60 | 732,200 | — | — | — | — | — |
| 2021-03-12 | $77.31 | $78.36 | $76.92 | $78.08 | 990,000 | — | — | — | — | — |
| 2021-03-11 | $76.56 | $78.92 | $76.45 | $77.36 | 1,426,200 | — | — | — | — | — |
| 2021-03-10 | $73.29 | $76.73 | $73.06 | $76.25 | 1,756,200 | — | — | — | — | — |
| 2021-03-09 | $74.65 | $75.25 | $72.86 | $72.98 | 2,014,300 | — | — | — | — | — |
| 2021-03-08 | $75.19 | $75.82 | $74.31 | $74.37 | 3,521,000 | — | — | — | — | — |
| 2021-03-05 | $73.64 | $74.96 | $72.00 | $74.58 | 998,400 | — | — | — | — | — |
| 2021-03-04 | $74.21 | $74.45 | $71.21 | $72.46 | 1,126,000 | — | — | — | — | — |
| 2021-03-03 | $74.60 | $75.42 | $74.10 | $74.40 | 1,662,900 | — | — | — | — | — |
| 2021-03-02 | $75.13 | $75.91 | $74.47 | $74.77 | 1,771,900 | — | — | — | — | — |
| 2021-03-01 | $73.23 | $75.31 | $72.99 | $74.87 | 2,242,900 | — | — | — | — | — |
| 2021-02-26 | $72.35 | $73.09 | $71.45 | $72.43 | 1,379,400 | — | — | — | — | — |
| 2021-02-25 | $74.86 | $74.92 | $71.67 | $72.53 | 1,632,700 | — | — | — | — | — |
| 2021-02-24 | $74.40 | $75.40 | $74.00 | $74.74 | 2,116,200 | — | — | — | — | — |
| 2021-02-23 | $73.92 | $75.09 | $71.83 | $74.54 | 1,313,300 | — | — | — | — | — |
| 2021-02-22 | $73.27 | $75.81 | $72.78 | $74.13 | 1,575,000 | — | — | — | — | — |
| 2021-02-19 | $72.56 | $75.36 | $72.47 | $73.96 | 1,958,600 | — | — | — | — | — |
| 2021-02-18 | $76.07 | $76.98 | $71.05 | $72.06 | 3,155,300 | — | — | — | — | — |
| 2021-02-17 | $80.18 | $80.18 | $78.21 | $79.35 | 1,029,800 | — | — | — | — | — |
| 2021-02-16 | $81.39 | $81.70 | $79.24 | $80.42 | 1,427,900 | — | — | — | — | — |
| 2021-02-12 | $80.50 | $80.68 | $79.48 | $80.53 | 1,126,200 | — | — | — | — | — |
| 2021-02-11 | $83.16 | $83.16 | $79.26 | $81.04 | 1,209,200 | — | — | — | $0.12 | — |
| 2021-02-10 | $82.25 | $83.99 | $81.62 | $83.05 | 1,054,300 | — | — | — | — | — |
| 2021-02-09 | $82.22 | $82.53 | $81.12 | $81.99 | 746,000 | — | — | — | — | — |
| 2021-02-08 | $81.18 | $82.78 | $80.77 | $82.54 | 939,800 | — | — | — | — | — |
| 2021-02-05 | $81.17 | $81.34 | $79.89 | $80.59 | 788,600 | — | — | — | — | — |
| 2021-02-04 | $79.44 | $81.10 | $79.27 | $80.47 | 1,033,400 | — | — | — | — | — |
| 2021-02-03 | $77.90 | $79.48 | $77.44 | $79.07 | 779,000 | — | — | — | — | — |
| 2021-02-02 | $76.92 | $79.16 | $76.75 | $78.26 | 930,600 | — | — | — | — | — |
| 2021-02-01 | $75.28 | $76.50 | $74.78 | $76.27 | 828,800 | — | — | — | — | — |
| 2021-01-29 | $74.75 | $75.51 | $73.41 | $74.21 | 1,106,600 | — | — | — | — | — |
| 2021-01-28 | $75.37 | $76.36 | $74.35 | $74.86 | 1,067,700 | — | — | — | — | — |
| 2021-01-27 | $75.43 | $75.98 | $73.44 | $74.57 | 1,223,400 | — | — | — | — | — |
| 2021-01-26 | $79.99 | $80.10 | $76.64 | $76.81 | 1,047,300 | — | — | — | — | — |
| 2021-01-25 | $80.07 | $80.64 | $78.90 | $79.13 | 1,190,800 | — | — | — | — | — |
| 2021-01-22 | $80.34 | $80.79 | $79.52 | $80.47 | 692,500 | — | — | — | — | — |
| 2021-01-21 | $80.79 | $81.71 | $80.41 | $80.86 | 804,500 | — | — | — | — | — |
| 2021-01-20 | $82.12 | $82.20 | $80.98 | $81.28 | 782,700 | — | — | — | — | — |
| 2021-01-19 | $82.68 | $83.60 | $81.62 | $81.63 | 1,066,200 | — | — | — | — | — |
| 2021-01-15 | $83.29 | $83.29 | $80.48 | $81.90 | 965,100 | — | — | — | — | — |
| 2021-01-14 | $83.12 | $83.90 | $82.50 | $83.70 | 1,050,500 | — | — | — | — | — |
| 2021-01-13 | $83.58 | $84.32 | $82.19 | $82.70 | 1,217,800 | — | — | — | — | — |
| 2021-01-12 | $82.04 | $84.31 | $81.34 | $83.58 | 1,465,000 | — | — | — | — | — |
| 2021-01-11 | $80.59 | $81.93 | $80.23 | $81.67 | 1,143,000 | — | — | — | — | — |
| 2021-01-08 | $82.11 | $82.72 | $80.58 | $81.23 | 1,364,800 | — | — | — | — | — |
| 2021-01-07 | $79.19 | $82.25 | $79.15 | $81.94 | 1,738,500 | — | — | — | — | — |
| 2021-01-06 | $74.92 | $79.79 | $74.70 | $79.15 | 2,063,100 | — | — | — | — | — |
| 2021-01-05 | $72.23 | $74.68 | $72.23 | $73.56 | 1,219,000 | — | — | — | — | — |
| 2021-01-04 | $73.45 | $74.22 | $72.34 | $72.65 | 1,578,100 | — | — | — | — | — |
| 2020-12-31 | $72.71 | $73.45 | $71.99 | $73.20 | 714,900 | — | — | — | — | — |
| 2020-12-30 | $72.55 | $73.07 | $72.06 | $72.40 | 691,200 | — | — | — | — | — |
| 2020-12-29 | $73.03 | $73.16 | $71.25 | $72.17 | 824,400 | — | — | — | — | — |
| 2020-12-28 | $73.73 | $74.00 | $72.52 | $72.59 | 627,500 | — | — | — | — | — |
| 2020-12-24 | $73.30 | $73.42 | $72.13 | $73.31 | 218,200 | — | — | — | — | — |
| 2020-12-23 | $72.49 | $73.23 | $71.47 | $72.86 | 952,000 | — | — | — | — | — |
| 2020-12-22 | $73.00 | $73.20 | $71.87 | $72.21 | 789,500 | — | — | — | — | — |
| 2020-12-21 | $71.74 | $73.19 | $71.56 | $73.00 | 902,000 | — | — | — | — | — |
| 2020-12-18 | $73.50 | $73.82 | $72.51 | $73.44 | 1,773,300 | — | — | — | — | — |
| 2020-12-17 | $74.38 | $74.38 | $72.74 | $73.53 | 1,160,700 | — | — | — | — | — |
| 2020-12-16 | $74.74 | $74.80 | $73.19 | $73.65 | 1,078,100 | — | — | — | — | — |
| 2020-12-15 | $74.15 | $74.99 | $73.80 | $74.69 | 1,516,100 | — | — | — | — | — |
| 2020-12-14 | $75.48 | $76.00 | $73.21 | $73.26 | 1,218,900 | — | — | — | — | — |
| 2020-12-11 | $75.00 | $75.49 | $74.36 | $74.85 | 731,400 | — | — | — | — | — |
| 2020-12-10 | $75.82 | $76.50 | $75.21 | $75.40 | 1,161,800 | — | — | — | — | — |
| 2020-12-09 | $76.55 | $77.17 | $75.67 | $76.50 | 1,147,000 | — | — | — | — | — |
| 2020-12-08 | $75.56 | $76.87 | $75.47 | $76.51 | 1,716,100 | — | — | — | — | — |
| 2020-12-07 | $75.48 | $75.88 | $74.70 | $75.68 | 1,551,600 | — | — | — | — | — |
| 2020-12-04 | $73.85 | $75.63 | $73.85 | $75.53 | 1,034,400 | — | — | — | — | — |
| 2020-12-03 | $73.02 | $73.53 | $72.52 | $73.13 | 774,600 | — | — | — | — | — |
| 2020-12-02 | $72.00 | $72.78 | $71.74 | $72.58 | 771,000 | — | — | — | — | — |
| 2020-12-01 | $74.80 | $74.84 | $72.20 | $72.30 | 1,612,700 | — | — | — | — | — |
| 2020-11-30 | $73.30 | $73.63 | $72.39 | $73.30 | 1,514,300 | — | — | — | — | — |
| 2020-11-27 | $73.73 | $74.43 | $73.25 | $73.82 | 701,100 | — | — | — | — | — |
| 2020-11-25 | $75.43 | $75.61 | $73.93 | $74.09 | 720,800 | — | — | — | — | — |
| 2020-11-24 | $74.57 | $77.22 | $74.21 | $76.21 | 2,279,900 | — | — | — | — | — |
| 2020-11-23 | $71.36 | $73.56 | $71.30 | $73.55 | 809,000 | — | — | — | — | — |
| 2020-11-20 | $72.04 | $72.28 | $70.40 | $70.98 | 1,030,500 | — | — | — | — | — |
| 2020-11-19 | $71.97 | $72.56 | $71.16 | $72.35 | 1,033,700 | — | — | — | — | — |
| 2020-11-18 | $71.69 | $73.29 | $71.27 | $72.63 | 1,678,800 | — | — | — | — | — |
| 2020-11-17 | $70.44 | $71.80 | $69.94 | $71.39 | 1,269,300 | — | — | — | — | — |
| 2020-11-16 | $72.50 | $72.90 | $70.89 | $71.57 | 2,342,200 | — | — | — | — | — |
| 2020-11-13 | $68.86 | $70.09 | $68.53 | $69.59 | 1,959,300 | — | — | — | — | — |
| 2020-11-12 | $67.27 | $68.47 | $67.01 | $67.93 | 1,383,200 | — | — | — | $0.12 | — |
| 2020-11-11 | $69.54 | $69.54 | $67.17 | $68.11 | 1,033,600 | — | — | — | — | — |
| 2020-11-10 | $68.93 | $69.69 | $67.99 | $69.01 | 3,502,900 | — | — | — | — | — |
| 2020-11-09 | $66.54 | $76.11 | $64.87 | $68.61 | 4,953,600 | — | — | — | — | — |
| 2020-11-06 | $62.23 | $62.59 | $60.95 | $61.13 | 2,418,600 | — | — | — | — | — |
| 2020-11-05 | $62.55 | $63.95 | $62.20 | $62.40 | 1,790,000 | — | — | — | — | — |
| 2020-11-04 | $64.77 | $64.85 | $61.71 | $61.71 | 2,202,000 | — | — | — | — | — |
| 2020-11-03 | $62.71 | $66.23 | $62.29 | $65.62 | 1,708,300 | — | — | — | — | — |
| 2020-11-02 | $60.45 | $62.03 | $59.90 | $61.68 | 1,769,800 | — | — | — | — | — |
| 2020-10-30 | $58.62 | $60.00 | $58.00 | $59.30 | 1,784,300 | — | — | — | — | — |
| 2020-10-29 | $59.40 | $59.60 | $56.17 | $58.75 | 3,257,600 | — | — | — | — | — |
| 2020-10-28 | $57.00 | $57.78 | $55.83 | $56.17 | 2,884,900 | — | — | — | — | — |
| 2020-10-27 | $60.01 | $60.15 | $58.51 | $58.61 | 1,007,200 | — | — | — | — | — |
| 2020-10-26 | $61.19 | $61.30 | $59.09 | $60.27 | 912,600 | — | — | — | — | — |
| 2020-10-23 | $63.09 | $63.45 | $61.97 | $62.06 | 694,100 | — | — | — | — | — |
| 2020-10-22 | $62.40 | $62.63 | $61.75 | $62.42 | 1,173,400 | — | — | — | — | — |
| 2020-10-21 | $62.98 | $63.80 | $62.08 | $62.10 | 828,600 | — | — | — | — | — |
| 2020-10-20 | $62.79 | $64.19 | $62.28 | $63.16 | 853,900 | — | — | — | — | — |
| 2020-10-19 | $63.44 | $63.99 | $61.96 | $62.10 | 864,900 | — | — | — | — | — |
| 2020-10-16 | $63.76 | $64.31 | $63.24 | $63.33 | 554,300 | — | — | — | — | — |
| 2020-10-15 | $63.28 | $63.95 | $62.64 | $63.51 | 955,200 | — | — | — | — | — |
| 2020-10-14 | $64.16 | $65.04 | $64.12 | $64.26 | 708,900 | — | — | — | — | — |
| 2020-10-13 | $62.86 | $64.47 | $62.63 | $63.98 | 1,451,300 | — | — | — | — | — |
| 2020-10-12 | $64.78 | $64.98 | $62.91 | $62.96 | 1,452,000 | — | — | — | — | — |
| 2020-10-09 | $65.58 | $65.77 | $63.87 | $64.51 | 985,100 | — | — | — | — | — |
| 2020-10-08 | $65.06 | $65.37 | $63.74 | $64.84 | 741,600 | — | — | — | — | — |
| 2020-10-07 | $64.31 | $65.27 | $63.90 | $64.62 | 747,700 | — | — | — | — | — |
| 2020-10-06 | $65.00 | $66.05 | $63.63 | $63.73 | 896,200 | — | — | — | — | — |
| 2020-10-05 | $63.43 | $64.57 | $63.34 | $64.43 | 693,700 | — | — | — | — | — |
| 2020-10-02 | $59.33 | $63.38 | $59.33 | $62.72 | 803,800 | — | — | — | — | — |
| 2020-10-01 | $62.04 | $62.55 | $60.22 | $60.73 | 1,598,300 | — | — | — | — | — |
| 2020-09-30 | $62.90 | $63.77 | $61.50 | $61.88 | 1,153,000 | — | — | — | — | — |
| 2020-09-29 | $62.72 | $63.12 | $61.80 | $62.47 | 559,100 | — | — | — | — | — |
| 2020-09-28 | $61.89 | $63.54 | $61.81 | $62.96 | 843,200 | — | — | — | — | — |
| 2020-09-25 | $59.51 | $61.03 | $59.51 | $60.63 | 749,800 | — | — | — | — | — |
| 2020-09-24 | $60.16 | $61.44 | $59.28 | $60.37 | 868,800 | — | — | — | — | — |
| 2020-09-23 | $62.39 | $62.73 | $60.13 | $60.34 | 1,559,400 | — | — | — | — | — |
| 2020-09-22 | $62.43 | $63.30 | $61.27 | $62.19 | 1,412,200 | — | — | — | — | — |
| 2020-09-21 | $65.96 | $66.37 | $62.41 | $62.97 | 2,295,900 | — | — | — | — | — |
| 2020-09-18 | $68.19 | $69.56 | $67.71 | $67.82 | 1,971,800 | — | — | — | — | — |
| 2020-09-17 | $67.75 | $68.90 | $66.65 | $68.82 | 979,000 | — | — | — | — | — |
| 2020-09-16 | $67.34 | $68.77 | $66.53 | $67.99 | 1,185,200 | — | — | — | — | — |
| 2020-09-15 | $68.19 | $68.63 | $66.78 | $66.82 | 766,300 | — | — | — | — | — |
| 2020-09-14 | $67.92 | $68.36 | $67.05 | $68.00 | 1,699,100 | — | — | — | — | — |
| 2020-09-11 | $67.46 | $68.26 | $67.00 | $67.50 | 584,100 | — | — | — | — | — |
| 2020-09-10 | $68.63 | $68.97 | $67.09 | $67.28 | 792,900 | — | — | — | — | — |
| 2020-09-09 | $68.05 | $68.99 | $67.39 | $68.39 | 847,400 | — | — | — | — | — |
| 2020-09-08 | $68.10 | $68.94 | $67.20 | $67.64 | 935,500 | — | — | — | — | — |
| 2020-09-04 | $69.13 | $69.74 | $67.84 | $69.04 | 1,317,900 | — | — | — | — | — |
| 2020-09-03 | $69.55 | $70.44 | $67.32 | $67.96 | 901,300 | — | — | — | — | — |
| 2020-09-02 | $69.15 | $69.74 | $68.26 | $69.26 | 994,000 | — | — | — | — | — |
| 2020-09-01 | $66.55 | $69.09 | $66.06 | $68.91 | 1,341,100 | — | — | — | — | — |
| 2020-08-31 | $67.08 | $67.15 | $66.16 | $66.55 | 1,160,400 | — | — | — | — | — |
| 2020-08-28 | $66.43 | $67.39 | $66.17 | $67.09 | 626,100 | — | — | — | — | — |
| 2020-08-27 | $66.87 | $67.50 | $66.16 | $66.23 | 731,800 | — | — | — | — | — |
| 2020-08-26 | $65.78 | $67.82 | $65.51 | $66.76 | 1,183,100 | — | — | — | — | — |
| 2020-08-25 | $66.49 | $67.15 | $64.93 | $65.64 | 1,584,700 | — | — | — | — | — |
| 2020-08-24 | $65.00 | $66.50 | $64.64 | $65.91 | 1,064,600 | — | — | — | — | — |
| 2020-08-21 | $65.01 | $65.95 | $64.76 | $64.79 | 984,400 | — | — | — | — | — |
| 2020-08-20 | $65.40 | $65.85 | $64.92 | $65.32 | 825,700 | — | — | — | — | — |
| 2020-08-19 | $66.74 | $67.27 | $65.93 | $66.04 | 815,800 | — | — | — | — | — |
| 2020-08-18 | $68.42 | $68.56 | $66.40 | $66.58 | 1,217,300 | — | — | — | — | — |
| 2020-08-17 | $69.66 | $69.83 | $67.90 | $68.44 | 736,400 | — | — | — | — | — |
| 2020-08-14 | $68.42 | $70.23 | $68.18 | $69.52 | 546,800 | — | — | — | — | — |
| 2020-08-13 | $68.96 | $69.77 | $68.39 | $69.00 | 884,300 | — | — | — | $0.12 | — |
| 2020-08-12 | $71.28 | $71.38 | $69.15 | $69.93 | 1,260,200 | — | — | — | — | — |
| 2020-08-11 | $71.36 | $72.87 | $70.26 | $70.58 | 1,737,800 | — | — | — | — | — |
| 2020-08-10 | $67.65 | $70.43 | $67.30 | $70.25 | 2,015,700 | — | — | — | — | — |
| 2020-08-07 | $64.39 | $67.24 | $64.33 | $67.23 | 1,026,500 | — | — | — | — | — |
| 2020-08-06 | $62.85 | $64.58 | $62.69 | $64.57 | 1,063,100 | — | — | — | — | — |
| 2020-08-05 | $62.28 | $63.47 | $62.08 | $62.91 | 1,350,300 | — | — | — | — | — |
| 2020-08-04 | $61.32 | $62.11 | $61.32 | $61.70 | 1,373,700 | — | — | — | — | — |
| 2020-08-03 | $62.43 | $62.43 | $61.30 | $61.47 | 1,248,900 | — | — | — | — | — |
| 2020-07-31 | $62.74 | $62.74 | $61.24 | $62.19 | 1,141,600 | — | — | — | — | — |
| 2020-07-30 | $63.84 | $64.17 | $62.83 | $63.09 | 1,029,400 | — | — | — | — | — |
| 2020-07-29 | $64.47 | $65.65 | $63.64 | $65.28 | 1,038,700 | — | — | — | — | — |
| 2020-07-28 | $63.15 | $66.96 | $63.00 | $64.24 | 2,758,700 | — | — | — | — | — |
| 2020-07-27 | $61.84 | $62.84 | $61.54 | $62.01 | 1,210,000 | — | — | — | — | — |
| 2020-07-24 | $61.67 | $62.55 | $61.59 | $61.87 | 1,045,200 | — | — | — | — | — |
| 2020-07-23 | $61.23 | $61.95 | $60.31 | $61.75 | 1,216,500 | — | — | — | — | — |
| 2020-07-22 | $60.25 | $61.76 | $60.25 | $61.61 | 1,249,400 | — | — | — | — | — |
| 2020-07-21 | $59.76 | $61.61 | $59.76 | $60.80 | 873,300 | — | — | — | — | — |
| 2020-07-20 | $60.28 | $61.04 | $59.26 | $59.41 | 828,900 | — | — | — | — | — |
| 2020-07-17 | $61.68 | $61.82 | $60.58 | $60.79 | 923,600 | — | — | — | — | — |
| 2020-07-16 | $61.27 | $62.38 | $61.01 | $61.46 | 885,200 | — | — | — | — | — |
| 2020-07-15 | $60.74 | $62.23 | $60.74 | $61.66 | 1,056,000 | — | — | — | — | — |
| 2020-07-14 | $58.22 | $59.49 | $57.41 | $59.44 | 1,080,900 | — | — | — | — | — |
| 2020-07-13 | $58.19 | $59.44 | $57.29 | $58.43 | 1,022,900 | — | — | — | — | — |
| 2020-07-10 | $56.85 | $58.00 | $56.61 | $57.63 | 971,000 | — | — | — | — | — |
| 2020-07-09 | $57.27 | $57.35 | $55.59 | $56.60 | 1,477,900 | — | — | — | — | — |
| 2020-07-08 | $57.74 | $58.14 | $56.60 | $57.50 | 930,800 | — | — | — | — | — |
| 2020-07-07 | $59.40 | $59.82 | $57.62 | $57.74 | 1,142,500 | — | — | — | — | — |
| 2020-07-06 | $59.98 | $60.50 | $59.00 | $60.47 | 1,062,800 | — | — | — | — | — |
| 2020-07-02 | $59.06 | $61.04 | $58.53 | $58.68 | 1,404,100 | — | — | — | — | — |
| 2020-07-01 | $57.94 | $58.50 | $56.60 | $58.00 | 2,294,000 | — | — | — | — | — |
| 2020-06-30 | $56.93 | $58.07 | $56.33 | $57.57 | 2,394,600 | — | — | — | — | — |
| 2020-06-29 | $57.00 | $57.96 | $56.54 | $57.35 | 2,227,200 | — | — | — | — | — |
| 2020-06-26 | $57.85 | $57.89 | $55.60 | $55.85 | 2,699,000 | — | — | — | — | — |
| 2020-06-25 | $57.89 | $58.46 | $56.83 | $58.08 | 1,820,800 | — | — | — | — | — |
| 2020-06-24 | $60.55 | $60.55 | $58.25 | $58.30 | 1,390,800 | — | — | — | — | — |
| 2020-06-23 | $61.43 | $61.91 | $60.53 | $61.47 | 1,264,600 | — | — | — | — | — |
| 2020-06-22 | $59.95 | $61.11 | $58.76 | $60.76 | 1,310,900 | — | — | — | — | — |
| 2020-06-19 | $62.41 | $62.41 | $59.30 | $60.16 | 1,184,100 | — | — | — | — | — |
| 2020-06-18 | $60.78 | $62.07 | $60.08 | $61.15 | 674,000 | — | — | — | — | — |
| 2020-06-17 | $62.92 | $63.52 | $61.14 | $61.23 | 1,184,800 | — | — | — | — | — |
| 2020-06-16 | $64.91 | $65.36 | $62.37 | $62.88 | 1,938,800 | — | — | — | — | — |
| 2020-06-15 | $58.65 | $61.88 | $57.68 | $61.76 | 1,162,300 | — | — | — | — | — |
| 2020-06-12 | $62.71 | $63.26 | $59.62 | $60.89 | 1,887,400 | — | — | — | — | — |
| 2020-06-11 | $62.61 | $62.61 | $59.94 | $60.00 | 1,459,700 | — | — | — | — | — |
| 2020-06-10 | $68.53 | $68.53 | $65.13 | $65.21 | 1,242,100 | — | — | — | — | — |
| 2020-06-09 | $70.45 | $70.83 | $69.07 | $69.12 | 1,246,900 | — | — | — | — | — |
| 2020-06-08 | $71.96 | $72.82 | $71.17 | $72.05 | 1,872,800 | — | — | — | — | — |
| 2020-06-05 | $71.37 | $72.72 | $70.37 | $70.68 | 1,966,500 | — | — | — | — | — |
| 2020-06-04 | $65.32 | $67.97 | $65.23 | $67.38 | 1,159,500 | — | — | — | — | — |
| 2020-06-03 | $63.82 | $65.86 | $63.53 | $65.57 | 1,944,100 | — | — | — | — | — |
| 2020-06-02 | $62.51 | $63.91 | $62.03 | $63.58 | 843,300 | — | — | — | — | — |
| 2020-06-01 | $60.92 | $62.12 | $59.68 | $61.92 | 1,047,800 | — | — | — | — | — |
| 2020-05-29 | $61.01 | $61.30 | $59.85 | $61.07 | 1,586,100 | — | — | — | — | — |
| 2020-05-28 | $64.55 | $64.65 | $61.19 | $61.48 | 1,144,800 | — | — | — | — | — |
| 2020-05-27 | $62.46 | $64.18 | $61.80 | $63.96 | 1,287,000 | — | — | — | — | — |
| 2020-05-26 | $59.10 | $61.37 | $59.00 | $60.63 | 1,122,800 | — | — | — | — | — |
| 2020-05-22 | $57.00 | $57.01 | $55.76 | $56.80 | 745,400 | — | — | — | — | — |
| 2020-05-21 | $57.61 | $58.40 | $56.92 | $57.10 | 607,000 | — | — | — | — | — |
| 2020-05-20 | $56.86 | $58.19 | $56.86 | $57.83 | 916,500 | — | — | — | — | — |
| 2020-05-19 | $56.34 | $57.40 | $55.53 | $55.69 | 793,900 | — | — | — | — | — |
| 2020-05-18 | $54.89 | $57.10 | $54.29 | $56.64 | 1,232,600 | — | — | — | — | — |
| 2020-05-15 | $51.42 | $52.90 | $51.25 | $52.36 | 818,600 | — | — | — | — | — |
| 2020-05-14 | $50.04 | $52.41 | $48.75 | $52.14 | 1,772,800 | — | — | — | — | — |
| 2020-05-13 | $52.59 | $52.59 | $49.82 | $50.82 | 1,753,600 | — | — | — | — | — |
| 2020-05-12 | $54.77 | $55.29 | $52.57 | $52.59 | 1,233,900 | — | — | — | — | — |
| 2020-05-11 | $56.30 | $56.54 | $54.62 | $54.65 | 997,900 | — | — | — | — | — |
| 2020-05-08 | $56.12 | $57.38 | $56.01 | $57.32 | 1,060,100 | — | — | — | — | — |
| 2020-05-07 | $53.73 | $55.60 | $53.48 | $55.26 | 1,402,600 | — | — | — | $0.12 | — |
| 2020-05-06 | $55.19 | $55.40 | $52.69 | $53.01 | 1,381,600 | — | — | — | — | — |
| 2020-05-05 | $53.31 | $56.78 | $53.01 | $55.14 | 1,335,800 | — | — | — | — | — |
| 2020-05-04 | $53.65 | $55.09 | $51.29 | $52.65 | 2,267,200 | — | — | — | — | — |
| 2020-05-01 | $55.52 | $55.95 | $53.94 | $54.41 | 1,480,800 | — | — | — | — | — |
| 2020-04-30 | $58.10 | $58.49 | $55.99 | $56.42 | 1,750,800 | — | — | — | — | — |
| 2020-04-29 | $58.01 | $59.69 | $57.71 | $59.18 | 2,266,900 | — | — | — | — | — |
| 2020-04-28 | $56.05 | $57.08 | $55.21 | $56.32 | 1,501,600 | — | — | — | — | — |
| 2020-04-27 | $53.50 | $55.07 | $52.76 | $54.43 | 1,327,300 | — | — | — | — | — |
| 2020-04-24 | $52.48 | $54.17 | $52.13 | $53.44 | 1,881,900 | — | — | — | — | — |
| 2020-04-23 | $51.22 | $53.09 | $51.22 | $52.01 | 1,234,200 | — | — | — | — | — |
| 2020-04-22 | $51.24 | $51.62 | $50.29 | $51.00 | 1,547,400 | — | — | — | — | — |
| 2020-04-21 | $47.77 | $50.12 | $47.63 | $50.06 | 1,676,600 | — | — | — | — | — |
| 2020-04-20 | $48.28 | $49.21 | $47.68 | $48.95 | 2,306,200 | — | — | — | — | — |
| 2020-04-17 | $49.00 | $50.24 | $48.52 | $49.25 | 2,043,100 | — | — | — | — | — |
| 2020-04-16 | $49.44 | $49.50 | $46.63 | $47.52 | 1,952,300 | — | — | — | — | — |
| 2020-04-15 | $50.10 | $50.23 | $48.21 | $49.64 | 1,347,700 | — | — | — | — | — |
| 2020-04-14 | $52.68 | $53.36 | $51.64 | $52.44 | 1,056,300 | — | — | — | — | — |
| 2020-04-13 | $54.66 | $54.98 | $50.61 | $51.82 | 917,300 | — | — | — | — | — |
| 2020-04-09 | $53.79 | $56.17 | $53.51 | $55.26 | 1,574,700 | — | — | — | — | — |
| 2020-04-08 | $50.59 | $52.99 | $50.29 | $52.53 | 1,205,900 | — | — | — | — | — |
| 2020-04-07 | $52.59 | $53.24 | $49.88 | $49.93 | 1,434,800 | — | — | — | — | — |
| 2020-04-06 | $46.47 | $49.43 | $46.36 | $49.09 | 1,221,800 | — | — | — | — | — |
| 2020-04-03 | $42.44 | $44.42 | $42.09 | $44.06 | 1,720,600 | — | — | — | — | — |
| 2020-04-02 | $46.00 | $46.45 | $42.65 | $43.84 | 2,498,900 | — | — | — | — | — |
| 2020-04-01 | $45.94 | $47.13 | $45.26 | $46.12 | 1,914,000 | — | — | — | — | — |
| 2020-03-31 | $49.16 | $50.75 | $47.87 | $48.13 | 1,747,500 | — | — | — | — | — |
| 2020-03-30 | $46.94 | $49.45 | $46.42 | $49.22 | 1,517,800 | — | — | — | — | — |
| 2020-03-27 | $47.67 | $49.34 | $47.02 | $47.58 | 2,616,900 | — | — | — | — | — |
| 2020-03-26 | $47.45 | $50.78 | $46.43 | $50.51 | 2,086,400 | — | — | — | — | — |
| 2020-03-25 | $46.27 | $49.62 | $43.73 | $46.70 | 2,081,900 | — | — | — | — | — |
| 2020-03-24 | $44.02 | $46.27 | $43.64 | $45.95 | 2,203,300 | — | — | — | — | — |
| 2020-03-23 | $40.71 | $43.00 | $39.59 | $41.13 | 1,934,800 | — | — | — | — | — |
| 2020-03-20 | $43.00 | $46.50 | $40.01 | $40.75 | 3,713,500 | — | — | — | — | — |
| 2020-03-19 | $40.00 | $43.60 | $38.98 | $42.62 | 3,771,400 | — | — | — | — | — |
| 2020-03-18 | $47.23 | $47.54 | $35.07 | $41.02 | 4,801,200 | — | — | — | — | — |
| 2020-03-17 | $49.24 | $50.25 | $46.10 | $50.16 | 2,821,600 | — | — | — | — | — |
| 2020-03-16 | $49.00 | $51.07 | $47.57 | $48.08 | 2,929,100 | — | — | — | — | — |
| 2020-03-13 | $56.15 | $57.29 | $52.56 | $54.95 | 3,887,700 | — | — | — | — | — |
| 2020-03-12 | $52.55 | $56.12 | $50.54 | $53.27 | 4,415,000 | — | — | — | — | — |
| 2020-03-11 | $57.74 | $58.41 | $55.29 | $56.12 | 2,625,900 | — | — | — | — | — |
| 2020-03-10 | $57.35 | $60.04 | $55.91 | $59.97 | 2,359,800 | — | — | — | — | — |
| 2020-03-09 | $57.18 | $57.18 | $54.38 | $54.75 | 3,241,700 | — | — | — | — | — |
| 2020-03-06 | $60.24 | $61.89 | $59.90 | $61.52 | 3,156,400 | — | — | — | — | — |
| 2020-03-05 | $63.40 | $63.40 | $61.64 | $61.93 | 3,069,400 | — | — | — | — | — |
| 2020-03-04 | $66.12 | $66.42 | $64.17 | $65.40 | 3,097,600 | — | — | — | — | — |
| 2020-03-03 | $68.04 | $69.08 | $64.55 | $65.14 | 3,038,200 | — | — | — | — | — |
| 2020-03-02 | $68.83 | $68.96 | $66.07 | $68.37 | 2,582,500 | — | — | — | — | — |
| 2020-02-28 | $66.32 | $69.13 | $65.82 | $68.70 | 3,401,700 | — | — | — | — | — |
| 2020-02-27 | $69.45 | $72.27 | $68.67 | $68.70 | 2,129,700 | — | — | — | — | — |
| 2020-02-26 | $73.28 | $73.84 | $70.88 | $70.88 | 1,147,300 | — | — | — | — | — |
| 2020-02-25 | $74.85 | $75.11 | $72.04 | $72.54 | 1,300,100 | — | — | — | — | — |
| 2020-02-24 | $75.75 | $75.75 | $73.33 | $74.29 | 1,649,400 | — | — | — | — | — |
| 2020-02-21 | $78.47 | $78.64 | $77.38 | $78.50 | 1,243,300 | — | — | — | — | — |
| 2020-02-20 | $78.92 | $80.23 | $78.56 | $78.84 | 1,357,200 | — | — | — | — | — |
| 2020-02-19 | $80.06 | $80.10 | $77.80 | $78.64 | 1,494,900 | — | — | — | — | — |
| 2020-02-18 | $76.79 | $81.05 | $74.39 | $80.01 | 2,128,100 | — | — | — | — | — |
| 2020-02-14 | $77.57 | $77.80 | $76.78 | $77.05 | 1,088,800 | — | — | — | — | — |
| 2020-02-13 | $78.11 | $78.82 | $76.83 | $77.49 | 1,597,800 | — | — | — | — | — |
| 2020-02-12 | $78.58 | $79.99 | $78.20 | $78.78 | 843,200 | — | — | — | — | — |
| 2020-02-11 | $78.00 | $79.23 | $77.52 | $77.62 | 1,404,200 | — | — | — | — | — |
| 2020-02-10 | $77.18 | $77.93 | $76.83 | $77.56 | 953,800 | — | — | — | — | — |
| 2020-02-07 | $79.30 | $79.31 | $77.35 | $77.43 | 1,141,000 | — | — | — | — | — |
| 2020-02-06 | $81.50 | $81.50 | $80.12 | $80.17 | 679,000 | — | — | — | $0.12 | — |
| 2020-02-05 | $80.30 | $81.08 | $79.67 | $81.00 | 1,545,200 | — | — | — | — | — |
| 2020-02-04 | $77.33 | $79.34 | $77.15 | $79.08 | 1,011,300 | — | — | — | — | — |
| 2020-02-03 | $74.31 | $76.41 | $73.86 | $76.04 | 953,600 | — | — | — | — | — |
| 2020-01-31 | $76.30 | $76.52 | $73.38 | $73.86 | 1,403,000 | — | — | — | — | — |
| 2020-01-30 | $76.63 | $77.27 | $75.74 | $77.00 | 890,000 | — | — | — | — | — |
| 2020-01-29 | $77.74 | $77.96 | $77.21 | $77.30 | 530,000 | — | — | — | — | — |
| 2020-01-28 | $76.49 | $77.54 | $76.07 | $77.20 | 533,700 | — | — | — | — | — |
| 2020-01-27 | $77.19 | $77.25 | $75.96 | $76.11 | 831,800 | — | — | — | — | — |
| 2020-01-24 | $80.21 | $80.24 | $78.73 | $79.04 | 757,200 | — | — | — | — | — |
| 2020-01-23 | $78.84 | $80.18 | $77.89 | $79.98 | 1,158,200 | — | — | — | — | — |
| 2020-01-22 | $79.22 | $79.43 | $78.44 | $79.11 | 1,039,900 | — | — | — | — | — |
| 2020-01-21 | $79.71 | $79.87 | $78.20 | $79.12 | 1,264,500 | — | — | — | — | — |
| 2020-01-17 | $79.93 | $80.44 | $79.58 | $80.15 | 1,644,900 | — | — | — | — | — |
| 2020-01-16 | $78.54 | $79.85 | $78.12 | $79.84 | 938,800 | — | — | — | — | — |
| 2020-01-15 | $78.42 | $78.90 | $78.11 | $78.41 | 952,800 | — | — | — | — | — |
| 2020-01-14 | $78.36 | $79.15 | $77.88 | $78.53 | 805,500 | — | — | — | — | — |
| 2020-01-13 | $77.99 | $78.71 | $77.52 | $78.44 | 974,100 | — | — | — | — | — |
| 2020-01-10 | $78.82 | $78.83 | $77.44 | $77.69 | 808,100 | — | — | — | — | — |
| 2020-01-09 | $79.65 | $79.65 | $78.18 | $78.46 | 841,400 | — | — | — | — | — |
| 2020-01-08 | $80.09 | $80.32 | $78.40 | $78.60 | 1,536,000 | — | — | — | — | — |
| 2020-01-07 | $79.99 | $80.80 | $79.76 | $79.97 | 1,073,900 | — | — | — | — | — |
| 2020-01-06 | $79.50 | $80.28 | $79.26 | $80.00 | 1,233,500 | — | — | — | — | — |
| 2020-01-03 | $79.71 | $80.58 | $79.33 | $80.33 | 968,700 | — | — | — | — | — |
| 2020-01-02 | $78.58 | $80.96 | $78.20 | $80.95 | 1,717,800 | — | — | — | — | — |
| 2019-12-31 | $77.50 | $78.35 | $77.50 | $77.80 | 1,145,800 | — | — | — | — | — |
| 2019-12-30 | $78.60 | $78.92 | $77.46 | $77.60 | 970,400 | — | — | — | — | — |
| 2019-12-27 | $78.19 | $78.93 | $78.16 | $78.55 | 914,200 | — | — | — | — | — |
| 2019-12-26 | $78.08 | $78.56 | $77.87 | $78.18 | 673,900 | — | — | — | — | — |
| 2019-12-24 | $77.72 | $78.29 | $77.41 | $77.63 | 432,500 | — | — | — | — | — |
| 2019-12-23 | $76.61 | $78.07 | $76.49 | $77.86 | 935,100 | — | — | — | — | — |
| 2019-12-20 | $75.57 | $76.68 | $75.21 | $76.41 | 1,775,500 | — | — | — | — | — |
| 2019-12-19 | $74.78 | $76.47 | $74.46 | $76.10 | 1,145,100 | — | — | — | — | — |
| 2019-12-18 | $74.31 | $74.91 | $74.00 | $74.77 | 1,829,100 | — | — | — | — | — |
| 2019-12-17 | $74.97 | $74.97 | $73.89 | $74.42 | 1,387,900 | — | — | — | — | — |
| 2019-12-16 | $76.09 | $76.23 | $74.50 | $74.76 | 1,800,100 | — | — | — | — | — |
| 2019-12-13 | $75.49 | $77.04 | $74.68 | $75.16 | 1,380,200 | — | — | — | — | — |
| 2019-12-12 | $75.15 | $76.40 | $74.45 | $75.14 | 4,243,000 | — | — | — | — | — |
| 2019-12-11 | $75.06 | $76.04 | $74.65 | $74.90 | 2,893,200 | — | — | — | — | — |
| 2019-12-10 | $75.07 | $75.24 | $74.23 | $74.48 | 2,466,300 | — | — | — | — | — |
| 2019-12-09 | $77.00 | $77.60 | $74.82 | $75.01 | 3,460,300 | — | — | — | — | — |
| 2019-12-06 | $77.50 | $78.00 | $76.98 | $77.23 | 1,177,100 | — | — | — | — | — |
| 2019-12-05 | $76.73 | $77.00 | $76.15 | $76.50 | 1,020,000 | — | — | — | — | — |
| 2019-12-04 | $76.77 | $77.91 | $76.42 | $76.48 | 888,600 | — | — | — | — | — |
| 2019-12-03 | $76.50 | $76.60 | $75.07 | $76.39 | 1,297,300 | — | — | — | — | — |
| 2019-12-02 | $78.79 | $80.32 | $77.55 | $77.59 | 1,004,900 | — | — | — | — | — |
| 2019-11-29 | $78.85 | $79.09 | $77.53 | $78.57 | 605,200 | — | — | — | — | — |
| 2019-11-27 | $80.19 | $80.31 | $78.74 | $79.09 | 770,800 | — | — | — | — | — |
| 2019-11-26 | $80.99 | $81.75 | $80.04 | $80.11 | 989,400 | — | — | — | — | — |
| 2019-11-25 | $80.15 | $81.70 | $79.83 | $80.97 | 1,248,500 | — | — | — | — | — |
| 2019-11-22 | $79.78 | $80.06 | $79.05 | $79.84 | 649,900 | — | — | — | — | — |
| 2019-11-21 | $79.46 | $80.29 | $78.68 | $79.39 | 1,012,600 | — | — | — | — | — |
| 2019-11-20 | $79.06 | $79.35 | $78.11 | $78.96 | 1,014,000 | — | — | — | — | — |
| 2019-11-19 | $79.10 | $79.52 | $78.38 | $79.17 | 679,400 | — | — | — | — | — |
| 2019-11-18 | $79.60 | $79.78 | $78.60 | $78.87 | 882,900 | — | — | — | — | — |
| 2019-11-15 | $79.29 | $80.15 | $78.90 | $79.81 | 800,100 | — | — | — | — | — |
| 2019-11-14 | $78.18 | $78.60 | $77.83 | $78.54 | 714,400 | — | — | — | $0.12 | — |
| 2019-11-13 | $77.87 | $78.73 | $77.55 | $78.41 | 941,500 | — | — | — | — | — |
| 2019-11-12 | $78.24 | $79.25 | $78.08 | $78.44 | 808,600 | — | — | — | — | — |
| 2019-11-11 | $78.00 | $78.94 | $77.44 | $78.59 | 1,341,400 | — | — | — | — | — |
| 2019-11-08 | $78.60 | $79.18 | $77.84 | $78.85 | 1,041,900 | — | — | — | — | — |
| 2019-11-07 | $78.39 | $79.28 | $77.85 | $78.60 | 1,861,100 | — | — | — | — | — |
| 2019-11-06 | $77.64 | $78.27 | $76.35 | $77.92 | 1,030,900 | — | — | — | — | — |
| 2019-11-05 | $77.25 | $78.25 | $77.13 | $77.67 | 1,625,700 | — | — | — | — | — |
| 2019-11-04 | $75.23 | $77.39 | $74.30 | $77.37 | 2,257,500 | — | — | — | — | — |
| 2019-11-01 | $69.81 | $74.71 | $69.58 | $74.69 | 1,841,300 | — | — | — | — | — |
| 2019-10-31 | $72.14 | $73.50 | $67.09 | $69.37 | 2,651,000 | — | — | — | — | — |
| 2019-10-30 | $69.99 | $69.99 | $67.76 | $68.30 | 1,511,500 | — | — | — | — | — |
| 2019-10-29 | $69.70 | $70.38 | $69.47 | $69.99 | 1,478,100 | — | — | — | — | — |
| 2019-10-28 | $70.94 | $71.47 | $69.92 | $70.00 | 1,517,200 | — | — | — | — | — |
| 2019-10-25 | $69.45 | $71.03 | $69.45 | $70.50 | 874,100 | — | — | — | — | — |
| 2019-10-24 | $70.42 | $70.71 | $69.28 | $69.75 | 710,100 | — | — | — | — | — |
| 2019-10-23 | $70.34 | $71.29 | $70.10 | $70.52 | 1,114,300 | — | — | — | — | — |
| 2019-10-22 | $69.14 | $70.82 | $68.46 | $70.54 | 1,214,900 | — | — | — | — | — |
| 2019-10-21 | $70.24 | $70.67 | $68.84 | $69.27 | 1,172,000 | — | — | — | — | — |
| 2019-10-18 | $69.60 | $70.47 | $68.75 | $69.42 | 1,017,000 | — | — | — | — | — |
| 2019-10-17 | $68.65 | $70.17 | $67.90 | $69.68 | 1,583,300 | — | — | — | — | — |
| 2019-10-16 | $67.45 | $68.64 | $67.06 | $68.17 | 1,482,200 | — | — | — | — | — |
| 2019-10-15 | $66.69 | $67.97 | $66.60 | $67.78 | 1,510,500 | — | — | — | — | — |
| 2019-10-14 | $66.16 | $66.92 | $65.30 | $66.66 | 917,100 | — | — | — | — | — |
| 2019-10-11 | $65.55 | $67.66 | $65.55 | $66.61 | 1,260,200 | — | — | — | — | — |
| 2019-10-10 | $63.71 | $65.63 | $63.62 | $64.96 | 917,700 | — | — | — | — | — |
| 2019-10-09 | $64.46 | $64.62 | $63.07 | $63.59 | 985,300 | — | — | — | — | — |
| 2019-10-08 | $64.46 | $64.55 | $63.44 | $63.67 | 1,198,300 | — | — | — | — | — |
| 2019-10-07 | $65.27 | $65.81 | $64.50 | $65.03 | 827,300 | — | — | — | — | — |
| 2019-10-04 | $65.89 | $66.19 | $64.50 | $65.49 | 1,000,200 | — | — | — | — | — |
| 2019-10-03 | $65.94 | $66.09 | $63.49 | $66.08 | 1,530,300 | — | — | — | — | — |
| 2019-10-02 | $67.61 | $68.00 | $65.88 | $66.08 | 1,828,700 | — | — | — | — | — |
| 2019-10-01 | $72.22 | $72.38 | $67.95 | $68.38 | 1,893,500 | — | — | — | — | — |
| 2019-09-30 | $72.55 | $72.70 | $71.50 | $71.86 | 814,400 | — | — | — | — | — |
| 2019-09-27 | $72.24 | $72.90 | $71.83 | $72.00 | 809,900 | — | — | — | — | — |
| 2019-09-26 | $73.03 | $73.49 | $71.54 | $71.93 | 813,700 | — | — | — | — | — |
| 2019-09-25 | $71.84 | $73.33 | $71.43 | $73.00 | 1,499,300 | — | — | — | — | — |
| 2019-09-24 | $73.92 | $74.05 | $71.61 | $72.12 | 838,800 | — | — | — | — | — |
| 2019-09-23 | $73.35 | $74.61 | $73.18 | $73.85 | 1,294,600 | — | — | — | — | — |
| 2019-09-20 | $73.76 | $74.45 | $73.21 | $74.03 | 2,077,000 | — | — | — | — | — |
| 2019-09-19 | $74.85 | $75.26 | $73.61 | $73.76 | 810,400 | — | — | — | — | — |
| 2019-09-18 | $75.20 | $75.59 | $73.88 | $74.65 | 955,800 | — | — | — | — | — |
| 2019-09-17 | $75.69 | $76.12 | $74.50 | $75.73 | 882,100 | — | — | — | — | — |
| 2019-09-16 | $75.75 | $76.48 | $75.27 | $76.19 | 1,672,800 | — | — | — | — | — |
| 2019-09-13 | $75.00 | $76.23 | $74.85 | $75.18 | 1,255,600 | — | — | — | — | — |
| 2019-09-12 | $74.31 | $74.85 | $72.53 | $74.80 | 1,090,700 | — | — | — | — | — |
| 2019-09-11 | $72.88 | $74.49 | $71.54 | $74.46 | 1,825,600 | — | — | — | — | — |
| 2019-09-10 | $70.32 | $72.25 | $69.92 | $72.25 | 1,804,400 | — | — | — | — | — |
| 2019-09-09 | $68.82 | $71.52 | $68.79 | $70.38 | 2,000,100 | — | — | — | — | — |
| 2019-09-06 | $68.19 | $68.87 | $67.42 | $68.27 | 876,700 | — | — | — | — | — |
| 2019-09-05 | $67.23 | $68.70 | $66.87 | $67.99 | 1,706,500 | — | — | — | — | — |
| 2019-09-04 | $66.66 | $66.97 | $66.01 | $66.30 | 902,900 | — | — | — | — | — |
| 2019-09-03 | $68.16 | $68.16 | $65.66 | $65.81 | 1,725,000 | — | — | — | — | — |
| 2019-08-30 | $68.31 | $69.54 | $68.16 | $69.21 | 1,014,000 | — | — | — | — | — |
| 2019-08-29 | $66.79 | $67.75 | $66.59 | $67.55 | 1,396,300 | — | — | — | — | — |
| 2019-08-28 | $65.64 | $66.65 | $65.10 | $66.23 | 782,300 | — | — | — | — | — |
| 2019-08-27 | $66.46 | $66.77 | $65.47 | $65.94 | 1,175,100 | — | — | — | — | — |
| 2019-08-26 | $66.67 | $66.89 | $65.31 | $66.02 | 1,166,700 | — | — | — | — | — |
| 2019-08-23 | $67.65 | $67.65 | $65.18 | $66.05 | 2,546,700 | — | — | — | — | — |
| 2019-08-22 | $69.07 | $69.24 | $68.10 | $68.26 | 975,900 | — | — | — | — | — |
| 2019-08-21 | $69.00 | $69.57 | $68.61 | $68.81 | 1,786,000 | — | — | — | — | — |
| 2019-08-20 | $68.22 | $69.01 | $67.60 | $68.00 | 2,450,400 | — | — | — | — | — |
| 2019-08-19 | $67.31 | $68.41 | $67.13 | $68.10 | 2,557,200 | — | — | — | — | — |
| 2019-08-16 | $62.82 | $66.66 | $62.82 | $66.62 | 4,001,700 | — | — | — | — | — |
| 2019-08-15 | $64.29 | $64.72 | $61.00 | $62.31 | 4,298,500 | — | — | — | — | — |
| 2019-08-14 | $66.00 | $66.83 | $64.00 | $64.25 | 3,226,800 | — | — | — | — | — |
| 2019-08-13 | $67.89 | $69.32 | $66.25 | $67.08 | 4,097,200 | — | — | — | — | — |
| 2019-08-12 | $68.78 | $69.22 | $68.00 | $68.19 | 2,938,200 | — | — | — | — | — |
| 2019-08-09 | $71.50 | $72.17 | $68.00 | $68.77 | 7,634,700 | — | — | — | — | — |
| 2019-08-08 | $73.25 | $73.99 | $70.99 | $71.83 | 17,001,900 | — | — | — | $0.12 | — |
| 2019-08-07 | $72.15 | $75.65 | $71.20 | $75.31 | 2,073,200 | — | — | — | — | — |
| 2019-08-06 | $72.85 | $73.24 | $70.98 | $73.15 | 1,532,900 | — | — | — | — | — |
| 2019-08-05 | $73.62 | $74.17 | $71.70 | $72.50 | 2,251,600 | — | — | — | — | — |
| 2019-08-02 | $75.49 | $77.15 | $74.46 | $75.34 | 1,558,300 | — | — | — | — | — |
| 2019-08-01 | $77.77 | $78.44 | $75.21 | $75.96 | 1,501,500 | — | — | — | — | — |
| 2019-07-31 | $77.74 | $78.72 | $76.87 | $77.68 | 2,443,900 | — | — | — | — | — |
| 2019-07-30 | $71.35 | $77.86 | $70.61 | $77.82 | 3,949,500 | — | — | — | — | — |
| 2019-07-29 | $71.68 | $72.12 | $70.53 | $71.10 | 2,602,100 | — | — | — | — | — |
| 2019-07-26 | $71.68 | $72.11 | $70.97 | $71.84 | 1,233,500 | — | — | — | — | — |
| 2019-07-25 | $73.10 | $73.20 | $71.57 | $71.72 | 690,200 | — | — | — | — | — |
| 2019-07-24 | $71.33 | $73.04 | $71.33 | $73.00 | 956,300 | — | — | — | — | — |
| 2019-07-23 | $70.82 | $72.49 | $70.64 | $71.98 | 988,700 | — | — | — | — | — |
| 2019-07-22 | $70.14 | $70.78 | $69.62 | $70.45 | 1,149,800 | — | — | — | — | — |
| 2019-07-19 | $69.86 | $70.62 | $69.40 | $70.06 | 1,502,000 | — | — | — | — | — |
| 2019-07-18 | $70.75 | $71.36 | $69.40 | $69.54 | 1,082,000 | — | — | — | — | — |
| 2019-07-17 | $72.14 | $72.63 | $70.67 | $70.69 | 1,019,100 | — | — | — | — | — |
| 2019-07-16 | $71.18 | $72.72 | $70.75 | $72.50 | 1,048,100 | — | — | — | — | — |
| 2019-07-15 | $71.86 | $72.36 | $70.73 | $71.22 | 936,400 | — | — | — | — | — |
| 2019-07-12 | $69.89 | $72.04 | $69.75 | $72.04 | 992,400 | — | — | — | — | — |
| 2019-07-11 | $70.15 | $70.63 | $69.12 | $69.80 | 1,154,000 | — | — | — | — | — |
| 2019-07-10 | $72.36 | $72.84 | $69.86 | $69.94 | 1,026,300 | — | — | — | — | — |
| 2019-07-09 | $73.21 | $73.22 | $71.51 | $72.27 | 1,700,500 | — | — | — | — | — |
| 2019-07-08 | $73.39 | $74.39 | $73.32 | $73.86 | 1,246,300 | — | — | — | — | — |
| 2019-07-05 | $72.95 | $73.83 | $72.55 | $73.74 | 721,000 | — | — | — | — | — |
| 2019-07-03 | $73.56 | $73.60 | $73.10 | $73.53 | 622,800 | — | — | — | — | — |
| 2019-07-02 | $73.00 | $73.58 | $72.22 | $73.46 | 1,589,700 | — | — | — | — | — |
| 2019-07-01 | $72.50 | $73.47 | $72.50 | $73.36 | 1,834,200 | — | — | — | — | — |
| 2019-06-28 | $69.23 | $71.80 | $69.22 | $71.76 | 2,630,300 | — | — | — | — | — |
| 2019-06-27 | $69.08 | $69.76 | $68.77 | $69.07 | 836,000 | — | — | — | — | — |
| 2019-06-26 | $68.68 | $68.75 | $68.01 | $68.62 | 873,100 | — | — | — | — | — |
| 2019-06-25 | $68.26 | $69.19 | $67.78 | $68.48 | 1,328,800 | — | — | — | — | — |
| 2019-06-24 | $71.47 | $71.56 | $67.79 | $68.12 | 2,714,700 | — | — | — | — | — |
| 2019-06-21 | $72.29 | $72.79 | $71.79 | $72.76 | 2,425,800 | — | — | — | — | — |
| 2019-06-20 | $71.89 | $72.36 | $70.99 | $72.29 | 1,240,700 | — | — | — | — | — |
| 2019-06-19 | $69.85 | $71.19 | $69.67 | $70.87 | 1,391,700 | — | — | — | — | — |
| 2019-06-18 | $68.71 | $70.21 | $68.68 | $69.85 | 1,569,600 | — | — | — | — | — |
| 2019-06-17 | $67.82 | $68.55 | $67.14 | $68.05 | 1,481,500 | — | — | — | — | — |
| 2019-06-14 | $68.85 | $69.05 | $67.88 | $68.00 | 1,767,700 | — | — | — | — | — |
| 2019-06-13 | $68.46 | $69.07 | $67.85 | $69.03 | 1,234,200 | — | — | — | — | — |
| 2019-06-12 | $68.22 | $68.53 | $67.80 | $68.20 | 985,300 | — | — | — | — | — |
| 2019-06-11 | $68.55 | $69.46 | $68.22 | $68.45 | 1,589,800 | — | — | — | — | — |
| 2019-06-10 | $67.95 | $68.75 | $67.62 | $68.02 | 1,106,200 | — | — | — | — | — |
| 2019-06-07 | $67.58 | $68.00 | $66.94 | $67.37 | 1,302,800 | — | — | — | — | — |
| 2019-06-06 | $67.43 | $68.11 | $66.77 | $67.21 | 1,756,000 | — | — | — | — | — |
| 2019-06-05 | $66.27 | $67.40 | $65.50 | $67.36 | 2,070,900 | — | — | — | — | — |
| 2019-06-04 | $63.98 | $66.01 | $63.98 | $65.96 | 1,639,700 | — | — | — | — | — |
| 2019-06-03 | $62.35 | $63.57 | $61.95 | $63.32 | 2,123,600 | — | — | — | — | — |
| 2019-05-31 | $63.00 | $63.10 | $62.22 | $62.38 | 1,906,200 | — | — | — | — | — |
| 2019-05-30 | $64.14 | $64.83 | $63.43 | $63.71 | 1,054,800 | — | — | — | — | — |
| 2019-05-29 | $65.65 | $65.65 | $63.30 | $64.34 | 2,166,100 | — | — | — | — | — |
| 2019-05-28 | $65.71 | $66.39 | $65.50 | $65.98 | 2,427,800 | — | — | — | — | — |
| 2019-05-24 | $63.90 | $65.57 | $63.78 | $65.46 | 2,806,000 | — | — | — | — | — |
| 2019-05-23 | $64.71 | $64.71 | $62.67 | $63.36 | 2,232,000 | — | — | — | — | — |
| 2019-05-22 | $64.18 | $65.42 | $64.01 | $65.34 | 2,103,400 | — | — | — | — | — |
| 2019-05-21 | $64.86 | $65.50 | $64.01 | $64.66 | 1,866,300 | — | — | — | — | — |
| 2019-05-20 | $65.49 | $65.73 | $64.10 | $64.38 | 1,916,500 | — | — | — | — | — |
| 2019-05-17 | $67.42 | $67.79 | $65.75 | $65.90 | 2,786,200 | — | — | — | — | — |
| 2019-05-16 | $68.64 | $69.21 | $68.21 | $68.33 | 1,717,500 | — | — | — | — | — |
| 2019-05-15 | $68.91 | $68.97 | $67.41 | $68.39 | 2,570,700 | — | — | — | — | — |
| 2019-05-14 | $70.65 | $70.65 | $69.28 | $69.54 | 2,666,700 | — | — | — | — | — |
| 2019-05-13 | $71.23 | $71.95 | $69.77 | $70.49 | 3,640,500 | — | — | — | — | — |
| 2019-05-10 | $71.43 | $73.04 | $70.79 | $73.04 | 2,348,400 | — | — | — | — | — |
| 2019-05-09 | $71.53 | $71.70 | $69.85 | $71.54 | 3,256,300 | — | — | — | $0.12 | — |
| 2019-05-08 | $72.36 | $72.88 | $71.94 | $72.26 | 2,102,400 | — | — | — | — | — |
| 2019-05-07 | $73.51 | $73.75 | $72.24 | $72.92 | 4,648,300 | — | — | — | — | — |
| 2019-05-06 | $73.56 | $74.60 | $72.31 | $74.25 | 4,119,300 | — | — | — | — | — |
| 2019-05-03 | $75.41 | $75.88 | $74.69 | $75.12 | 4,985,800 | — | — | — | — | — |
| 2019-05-02 | $74.02 | $75.84 | $73.82 | $74.98 | 12,139,100 | — | — | — | — | — |
| 2019-05-01 | $73.55 | $75.87 | $73.45 | $75.11 | 2,986,600 | — | — | — | — | — |
| 2019-04-30 | $73.80 | $74.75 | $73.63 | $74.07 | 1,698,900 | — | — | — | — | — |
| 2019-04-29 | $73.18 | $74.48 | $72.26 | $73.82 | 2,077,800 | — | — | — | — | — |
| 2019-04-26 | $71.65 | $73.28 | $71.60 | $73.23 | 2,772,200 | — | — | — | — | — |
| 2019-04-25 | $77.25 | $77.25 | $70.24 | $71.46 | 5,177,200 | — | — | — | — | — |
| 2019-04-24 | $76.19 | $77.31 | $75.44 | $76.58 | 1,167,100 | — | — | — | — | — |
| 2019-04-23 | $76.62 | $76.93 | $76.20 | $76.74 | 974,800 | — | — | — | — | — |
| 2019-04-22 | $77.50 | $77.64 | $76.37 | $76.50 | 929,600 | — | — | — | — | — |
| 2019-04-18 | $77.47 | $78.35 | $77.04 | $77.93 | 1,436,900 | — | — | — | — | — |
| 2019-04-17 | $77.17 | $77.83 | $76.69 | $77.06 | 1,563,300 | — | — | — | — | — |
| 2019-04-16 | $75.78 | $76.99 | $75.52 | $76.97 | 1,042,000 | — | — | — | — | — |
| 2019-04-15 | $76.62 | $76.83 | $75.15 | $75.65 | 883,000 | — | — | — | — | — |
| 2019-04-12 | $75.65 | $77.02 | $75.48 | $76.78 | 1,144,900 | — | — | — | — | — |
| 2019-04-11 | $74.36 | $74.98 | $73.82 | $74.95 | 906,200 | — | — | — | — | — |
| 2019-04-10 | $74.00 | $74.53 | $73.48 | $74.36 | 840,500 | — | — | — | — | — |
| 2019-04-09 | $74.84 | $74.91 | $73.85 | $73.95 | 972,000 | — | — | — | — | — |
| 2019-04-08 | $76.00 | $76.10 | $75.05 | $75.42 | 1,138,700 | — | — | — | — | — |
| 2019-04-05 | $76.40 | $76.80 | $76.04 | $76.24 | 1,050,200 | — | — | — | — | — |
| 2019-04-04 | $75.07 | $76.09 | $74.80 | $76.08 | 1,133,100 | — | — | — | — | — |
| 2019-04-03 | $75.06 | $75.49 | $74.18 | $74.98 | 1,181,900 | — | — | — | — | — |
| 2019-04-02 | $74.60 | $75.42 | $74.19 | $74.76 | 1,028,200 | — | — | — | — | — |
| 2019-04-01 | $74.13 | $74.77 | $73.42 | $74.67 | 1,876,500 | — | — | — | — | — |
| 2019-03-29 | $73.20 | $74.43 | $72.05 | $73.72 | 2,523,600 | — | — | — | — | — |
| 2019-03-28 | $71.67 | $73.02 | $71.42 | $72.95 | 2,015,500 | — | — | — | — | — |
| 2019-03-27 | $72.35 | $73.11 | $71.74 | $71.99 | 1,626,900 | — | — | — | — | — |
| 2019-03-26 | $70.60 | $72.33 | $70.26 | $72.18 | 1,657,600 | — | — | — | — | — |
| 2019-03-25 | $70.00 | $70.70 | $69.31 | $70.02 | 1,460,600 | — | — | — | — | — |
| 2019-03-22 | $73.36 | $73.80 | $69.63 | $70.05 | 2,942,100 | — | — | — | — | — |
| 2019-03-21 | $72.30 | $74.51 | $72.00 | $73.87 | 2,107,300 | — | — | — | — | — |
| 2019-03-20 | $71.79 | $73.01 | $71.00 | $72.48 | 3,080,900 | — | — | — | — | — |
| 2019-03-19 | $72.49 | $72.79 | $71.98 | $72.34 | 2,122,000 | — | — | — | — | — |
| 2019-03-18 | $71.33 | $72.35 | $71.03 | $72.10 | 1,398,000 | — | — | — | — | — |
| 2019-03-15 | $72.04 | $72.81 | $71.00 | $71.12 | 2,060,200 | — | — | — | — | — |
| 2019-03-14 | $72.15 | $72.71 | $72.00 | $72.26 | 1,803,800 | — | — | — | — | — |
| 2019-03-13 | $71.79 | $72.68 | $71.60 | $72.47 | 2,533,800 | — | — | — | — | — |
| 2019-03-12 | $71.10 | $72.33 | $70.76 | $71.79 | 1,935,600 | — | — | — | — | — |
| 2019-03-11 | $69.70 | $71.34 | $69.55 | $71.11 | 1,972,700 | — | — | — | — | — |
| 2019-03-08 | $68.90 | $70.27 | $68.37 | $70.12 | 2,321,300 | — | — | — | — | — |
| 2019-03-07 | $68.79 | $69.74 | $68.09 | $69.73 | 2,003,800 | — | — | — | — | — |
| 2019-03-06 | $72.52 | $72.66 | $68.61 | $69.01 | 3,602,000 | — | — | — | — | — |
| 2019-03-05 | $73.04 | $73.45 | $72.26 | $73.05 | 2,548,000 | — | — | — | — | — |
| 2019-03-04 | $72.00 | $73.98 | $72.00 | $73.64 | 2,354,500 | — | — | — | — | — |
| 2019-03-01 | $72.76 | $74.11 | $71.16 | $72.42 | 3,778,800 | — | — | — | — | — |
| 2019-02-28 | $75.25 | $75.25 | $71.19 | $73.26 | 4,279,700 | — | — | — | — | — |
| 2019-02-27 | $73.47 | $76.21 | $72.23 | $75.30 | 5,232,900 | — | — | — | — | — |
| 2019-02-26 | $76.33 | $77.57 | $73.20 | $73.96 | 27,636,600 | — | — | — | — | — |
Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.
Post Spin Analysis
⚠ Auto-generated profile — not editorially reviewed.
Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.