Wyndham Hotels & Resorts Inc WH

+31.1%vs Day 1

Spinoff of Travel & Leisure Co. (TNL) · Classic Spinoff · Spun Jun 1, 2018

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJune 1, 2018
Days since spinoff3041 days · 3038 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJune 1, 2020
ParentTravel & Leisure Co. (TNL)
Day-1 reaction
Day 1 open$59.55
Day 1 return (open→close)+3.1%
Day 1 price (close)$61.40
Day 1 range$58.55 – $63.15 +7.9% spread
Day 1 low held?Breached after 19 sessions to -75.2% below
Price levels
Post-spin low (closing)$21.59 on Mar 19, 2020 · 657 days post-spin
Lowest traded$14.50 on Mar 18, 2020 · 656 days post-spin
Current price (Sep 25, 2026)$69.99
Returns
Return vs Day 1 (close)+31.1%
— range by day 1 entry theoretical bounds+27.4%  to  +37.4%
Return vs post-spin low (price)+224.2%
Total return vs low incl. dividends since+262.4%
First-quarter return (≈90d)-6.9%
1-year return-11.4%
3-year return+26.5%
5-year return+21.1%
Annualized return (CAGR)+3.3%
Versus benchmarks
S&P 500 over same window+223.0%
Annualized excess vs S&P-11.8%
Risk & recovery
Max drawdown-67.5%
Days to recover Day 114 days
Shares & ownership
Shares outstanding Jun 30, 202674,500,000
Treasury shares repurchased and held · Mar 31, 2026900,000
Diluted average shares the EPS denominator75,200,000
Free float73,015,581 98% of shares outstanding
Held by institutions108% insiders 2.5%
Share count trend Jun 2025 → Jun 2026-2.9% net buyback
Volume & liquidity
Traded per day 20-session median$75M
Normal volume baseline786,800 shares · now 1.38x
Day 1 volume6.6x normal · first week 4.5x
Decayhalf in 7 sessions · normal by 22

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$69.62$70.15$68.79$69.99718,50073,015,5810.96%$5.21B——
2026-09-24$69.20$70.57$68.44$69.25754,10073,015,5811.01%$5.16B——
2026-09-23$67.77$69.57$67.53$69.311,039,80073,015,5811.40%$5.16B——
2026-09-22$68.54$69.45$67.32$67.861,382,30073,015,5811.86%$5.06B——
2026-09-21$69.23$69.49$66.87$67.152,007,70073,015,5812.69%$5.00B——
2026-09-18$69.02$69.11$67.40$68.062,276,90073,015,5813.06%$5.07B——
2026-09-17$69.26$69.45$67.93$69.171,303,10073,015,5811.75%$5.15B——
2026-09-16$67.70$70.08$67.51$68.171,461,20073,015,5811.96%$5.08B——
2026-09-15$68.96$69.39$67.41$67.481,375,60073,015,5811.85%$5.03B$0.43—
2026-09-14$69.29$69.59$68.63$69.201,106,70073,015,5811.49%$5.16B——
2026-09-11$69.58$70.42$68.79$69.311,295,80073,015,5811.74%$5.16B——
2026-09-10$69.93$70.21$68.44$68.621,066,30073,015,5811.43%$5.11B——
2026-09-09$69.29$70.51$68.54$69.782,517,10073,015,5813.38%$5.20B——
2026-09-08$71.45$72.25$69.80$69.87861,40073,015,5811.16%$5.21B——
2026-09-04$70.92$72.16$70.79$71.80660,90073,016,3230.89%$5.35B——
2026-09-03$71.22$71.84$70.02$70.991,121,90073,016,3231.51%$5.29B——
2026-09-02$71.44$72.63$71.03$71.28990,00073,016,3231.33%$5.31B——
2026-09-01$72.99$73.42$70.68$71.01998,00073,016,3231.34%$5.29B——
2026-08-31$75.11$75.11$72.98$73.66836,70073,016,3231.12%$5.49B——
2026-08-28$77.55$77.66$75.65$76.02946,60073,016,3231.27%$5.66B——
2026-08-27$77.69$78.46$76.25$76.761,282,60073,016,3231.72%$5.72B——
2026-08-26$75.99$77.21$75.35$76.841,134,90073,016,3231.52%$5.72B——
2026-08-25$75.24$76.32$74.20$75.871,113,10073,016,3231.49%$5.65B——
2026-08-24$74.49$75.34$73.64$74.351,176,70073,016,3231.58%$5.54B——
2026-08-21$75.78$75.84$73.96$74.62922,10073,016,3231.24%$5.56B——
2026-08-20$76.12$76.12$74.96$75.31988,10073,016,3231.33%$5.61B——
2026-08-19$74.23$76.57$73.94$75.851,147,80073,016,3231.54%$5.65B——
2026-08-18$73.81$73.82$72.14$73.36894,40073,016,3231.20%$5.47B——
2026-08-17$74.36$74.36$72.39$72.941,119,30073,016,3231.50%$5.43B——
2026-08-14$74.51$74.97$73.46$73.63811,900—1.09%$5.49B——
2026-08-13$73.71$75.25$73.68$74.311,282,400—1.72%$5.54B——
2026-08-12$73.09$74.47$72.96$74.022,196,700—2.95%$5.51B——
2026-08-11$71.45$73.41$71.44$72.471,701,300—2.28%$5.40B——
2026-08-10$73.00$73.25$71.25$71.351,390,400—1.87%$5.32B——
2026-08-07$75.16$75.17$73.47$73.81910,100—1.22%$5.50B——
2026-08-06$76.79$77.00$74.87$75.21971,200—1.30%$5.60B——
2026-08-05$75.83$77.89$75.57$76.121,327,000—1.78%$5.67B——
2026-08-04$75.85$77.06$75.19$76.031,329,000—1.78%$5.66B——
2026-08-03$75.88$76.82$74.92$75.271,342,900—1.80%$5.61B——
2026-07-31$76.38$76.81$74.83$74.861,071,300—1.44%$5.58B——
2026-07-30$75.23$76.67$74.32$76.111,392,600—1.87%$5.67B——
2026-07-29$74.63$76.67$74.63$75.581,427,700—1.92%$5.63B——
2026-07-28$74.64$75.78$73.33$75.671,344,800—1.81%$5.64B——
2026-07-27$74.65$75.91$72.81$75.181,758,100—2.36%$5.60B——
2026-07-24$73.04$75.09$72.32$73.532,053,000—2.76%$5.48B——
2026-07-23$74.58$75.50$72.40$73.482,442,100—3.28%$5.47B——
2026-07-22$75.55$76.66$75.07$75.681,389,800—1.87%$5.64B——
2026-07-21$76.52$77.70$75.59$75.72977,100—1.31%$5.64B——
2026-07-20$76.57$77.34$75.65$76.571,675,600—2.25%$5.70B——
2026-07-17$78.78$78.81$76.29$76.561,265,800—1.70%$5.70B——
2026-07-16$79.64$80.50$78.63$78.97955,900—1.28%$5.88B——
2026-07-15$77.83$80.02$77.41$79.041,252,100—1.68%$5.89B——
2026-07-14$77.55$78.22$76.49$77.631,300,200—1.75%$5.78B——
2026-07-13$79.72$80.10$77.04$77.191,000,700—1.34%$5.75B——
2026-07-10$80.34$81.25$78.12$78.541,275,300—1.71%$5.85B——
2026-07-09$77.00$80.65$76.73$79.881,424,000—1.91%$5.95B——
2026-07-08$80.33$80.94$77.03$77.161,501,200—2.02%$5.75B——
2026-07-07$82.11$83.29$81.16$81.601,114,000—1.50%$6.08B——
2026-07-06$81.56$82.01$79.67$81.741,480,700—1.99%$6.09B——
2026-07-02$84.85$84.89$81.27$82.412,024,200—2.72%$6.14B——
2026-07-01$84.30$85.25$83.17$83.601,061,300—1.42%$6.23B——
2026-06-30$85.82$86.20$83.87$84.211,301,300—1.75%$6.27B——
2026-06-29$87.08$88.36$86.04$86.711,928,400—2.57%$6.50B——
2026-06-26$85.99$87.48$85.66$87.372,670,200—3.56%$6.55B——
2026-06-25$85.85$87.14$85.49$86.12984,600—1.31%$6.46B——
2026-06-24$86.12$88.00$84.48$85.811,461,600—1.95%$6.44B——
2026-06-23$81.84$84.72$81.84$84.651,163,400—1.55%$6.35B——
2026-06-22$83.00$84.17$81.34$82.021,280,400—1.71%$6.15B——
2026-06-18$84.33$86.35$83.77$84.201,578,800—2.11%$6.32B——
2026-06-17$84.96$87.32$83.36$83.571,816,300—2.42%$6.27B——
2026-06-16$81.22$85.46$80.18$85.361,632,800—2.18%$6.40B——
2026-06-15$80.00$81.52$79.31$81.351,616,500—2.16%$6.10B$0.43—
2026-06-12$78.09$79.54$77.14$79.391,714,400—2.29%$5.95B——
2026-06-11$76.99$77.89$74.55$77.422,069,400—2.76%$5.81B——
2026-06-10$80.00$80.23$76.41$76.712,136,800—2.85%$5.75B——
2026-06-09$80.20$82.61$80.15$80.481,151,300—1.54%$6.04B——
2026-06-08$81.40$81.96$79.43$79.591,139,100—1.52%$5.97B——
2026-06-05$80.36$82.38$80.36$81.96767,500—1.02%$6.15B——
2026-06-04$80.72$81.22$79.40$79.69850,400—1.13%$5.98B——
2026-06-03$81.21$81.86$79.93$80.111,256,200—1.67%$6.01B——
2026-06-02$78.95$82.80$78.49$81.481,304,500—1.74%$6.11B——
2026-06-01$79.34$80.13$77.76$79.121,439,100—1.92%$5.93B——
2026-05-29$82.20$82.61$79.75$80.261,291,800—1.72%$6.02B——
2026-05-28$83.20$83.51$82.27$82.611,155,100—1.54%$6.20B——
2026-05-27$81.48$84.18$81.48$83.701,166,100—1.55%$6.28B——
2026-05-26$79.23$80.96$78.61$80.701,314,400—1.75%$6.05B——
2026-05-22$80.32$80.60$78.56$79.141,524,200—2.03%$5.94B——
2026-05-21$80.04$82.11$78.30$80.741,598,500—2.13%$6.06B——
2026-05-20$77.51$81.43$76.79$80.901,212,100—1.62%$6.07B——
2026-05-19$78.14$78.61$76.81$77.27931,400—1.24%$5.80B——
2026-05-18$79.20$80.15$77.86$78.141,110,500—1.48%$5.86B——
2026-05-15$81.55$81.55$79.64$79.74924,900—1.23%$5.98B——
2026-05-14$81.86$82.38$80.45$80.65825,400—1.10%$6.05B——
2026-05-13$81.49$83.61$80.48$81.21957,900—1.28%$6.09B——
2026-05-12$82.98$83.00$81.58$81.821,012,800—1.35%$6.14B——
2026-05-11$82.41$82.84$80.93$82.061,084,000—1.45%$6.15B——
2026-05-08$83.94$85.19$82.10$82.67764,900—1.02%$6.20B——
2026-05-07$83.94$86.00$83.29$83.841,254,300—1.67%$6.29B——
2026-05-06$80.79$84.26$80.79$83.311,220,200—1.63%$6.25B——
2026-05-05$80.29$82.00$79.69$80.38950,900—1.27%$6.03B——
2026-05-04$80.37$82.29$79.79$80.241,099,800—1.47%$6.02B——
2026-05-01$81.67$83.04$80.82$80.841,393,700—1.86%$6.06B——
2026-04-30$83.53$85.35$80.26$81.382,274,400—3.03%$6.10B——
2026-04-29$85.12$85.86$83.25$84.091,992,300—2.66%$6.31B——
2026-04-28$85.20$86.82$84.48$85.461,099,000—1.47%$6.41B——
2026-04-27$86.64$86.74$84.29$85.341,390,300—1.85%$6.40B——
2026-04-24$86.05$87.03$85.28$85.881,215,500—1.62%$6.44B——
2026-04-23$85.45$86.89$84.96$86.441,387,000—1.85%$6.48B——
2026-04-22$88.63$88.63$85.00$85.241,344,700—1.79%$6.39B——
2026-04-21$89.93$90.35$87.76$87.99971,200—1.29%$6.60B——
2026-04-20$88.87$90.01$88.61$89.911,098,200—1.46%$6.74B——
2026-04-17$88.13$90.18$88.13$89.281,246,100—1.66%$6.70B——
2026-04-16$88.30$88.73$86.82$87.31753,900—1.01%$6.55B——
2026-04-15$87.27$88.19$86.46$87.541,370,900—1.83%$6.57B——
2026-04-14$86.00$87.60$85.61$87.38733,200—0.98%$6.55B——
2026-04-13$85.00$86.01$83.57$85.91975,100—1.30%$6.44B——
2026-04-10$86.28$87.00$85.59$85.67958,400—1.28%$6.43B——
2026-04-09$83.00$86.42$82.88$86.121,329,700—1.77%$6.46B——
2026-04-08$83.35$85.61$82.96$83.091,574,100—2.10%$6.23B——
2026-04-07$83.00$83.53$80.50$81.21977,300—1.30%$6.09B——
2026-04-06$81.65$83.65$81.51$83.32825,400—1.10%$6.25B——
2026-04-02$80.74$82.88$79.46$82.16894,000—1.19%$6.16B——
2026-04-01$81.22$81.79$80.01$81.471,256,800—1.68%$6.11B——
2026-03-31$80.79$82.04$79.67$81.231,384,100—1.85%$6.09B——
2026-03-30$79.30$81.10$79.30$80.151,367,400—1.81%$6.04B——
2026-03-27$80.02$81.77$78.78$79.431,612,400—2.14%$5.99B——
2026-03-26$79.02$81.34$79.02$80.591,391,300—1.85%$6.08B——
2026-03-25$78.23$79.23$76.88$79.191,095,600—1.45%$5.97B——
2026-03-24$76.40$77.59$76.28$77.39861,900—1.14%$5.84B——
2026-03-23$78.83$79.55$77.13$77.151,306,700—1.73%$5.82B——
2026-03-20$78.41$78.82$75.79$76.191,410,800—1.87%$5.74B$0.43—
2026-03-19$78.03$79.71$77.70$79.071,219,000—1.62%$5.96B——
2026-03-18$77.38$78.96$77.38$78.501,140,000—1.51%$5.92B——
2026-03-17$76.61$78.47$76.40$78.08992,000—1.32%$5.89B——
2026-03-16$74.25$75.97$74.22$75.731,092,200—1.45%$5.71B——
2026-03-13$74.22$75.04$73.15$73.411,139,900—1.51%$5.54B——
2026-03-12$72.96$74.91$72.05$73.591,388,500—1.84%$5.55B——
2026-03-11$74.44$75.25$73.63$74.661,533,100—2.03%$5.63B——
2026-03-10$75.33$75.87$73.83$73.931,797,600—2.38%$5.57B——
2026-03-09$75.66$76.96$73.43$76.241,458,200—1.93%$5.75B——
2026-03-06$78.03$78.96$74.57$76.771,113,500—1.48%$5.79B——
2026-03-05$80.00$81.32$78.64$79.591,392,800—1.85%$6.00B——
2026-03-04$81.65$81.74$79.78$80.441,080,000—1.43%$6.07B——
2026-03-03$80.09$81.19$77.73$80.921,036,400—1.37%$6.10B——
2026-03-02$79.29$81.76$77.43$80.501,636,600—2.17%$6.07B——
2026-02-27$83.00$83.82$81.26$81.80987,000—1.31%$6.17B——
2026-02-26$84.58$85.36$82.97$84.041,297,600—1.72%$6.34B——
2026-02-25$84.57$84.75$82.82$83.961,616,800—2.14%$6.33B——
2026-02-24$83.02$84.83$82.56$84.371,517,500—2.01%$6.36B——
2026-02-23$83.07$83.89$80.85$83.101,897,100—2.52%$6.27B——
2026-02-20$84.45$84.85$82.31$84.271,991,000—2.64%$6.35B——
2026-02-19$82.46$86.93$81.00$84.713,496,600—4.64%$6.39B——
2026-02-18$80.00$82.96$79.81$80.242,567,100—3.40%$6.05B——
2026-02-17$78.35$80.52$77.92$80.332,577,700—3.42%$6.06B——
2026-02-13$78.28$79.69$77.07$77.76931,700—1.24%$5.86B——
2026-02-12$80.15$82.00$77.41$77.681,548,800—2.05%$5.86B——
2026-02-11$80.32$81.17$78.75$79.501,070,600—1.42%$5.99B——
2026-02-10$79.01$81.46$78.04$80.261,607,500—2.13%$6.05B——
2026-02-09$76.71$78.35$76.17$78.081,021,200—1.35%$5.89B——
2026-02-06$75.25$77.52$74.78$77.291,421,900—1.89%$5.83B——
2026-02-05$75.48$75.90$74.28$75.251,209,900—1.60%$5.67B——
2026-02-04$72.42$75.56$72.33$75.301,373,800—1.82%$5.68B——
2026-02-03$72.40$74.07$71.64$72.20971,700—1.29%$5.44B——
2026-02-02$72.72$73.23$71.97$72.441,088,000—1.44%$5.46B——
2026-01-30$72.38$73.38$70.59$72.791,943,200—2.58%$5.49B——
2026-01-29$73.34$74.56$72.45$72.811,668,600—2.21%$5.49B——
2026-01-28$76.26$76.42$72.29$72.802,971,100—3.94%$5.49B——
2026-01-27$76.50$77.27$76.12$76.351,424,800—1.89%$5.76B——
2026-01-26$76.88$77.30$75.68$76.501,558,900—2.07%$5.77B——
2026-01-23$77.93$78.53$76.01$77.371,783,000—2.36%$5.83B——
2026-01-22$80.07$81.19$77.93$78.221,675,700—2.22%$5.90B——
2026-01-21$78.21$80.21$77.74$79.572,328,400—3.09%$6.00B——
2026-01-20$79.03$80.01$77.24$77.521,227,500—1.63%$5.85B——
2026-01-16$79.14$80.26$78.89$80.211,025,600—1.36%$6.05B——
2026-01-15$80.64$81.04$78.57$80.461,036,500—1.37%$6.07B——
2026-01-14$80.56$81.33$79.79$79.90863,700—1.15%$6.02B——
2026-01-13$81.48$81.48$78.85$80.581,132,900—1.50%$6.08B——
2026-01-12$80.26$80.26$78.38$78.58926,700—1.23%$5.92B——
2026-01-09$80.24$81.37$79.14$81.11744,100—0.99%$6.12B——
2026-01-08$77.58$80.70$77.42$80.18741,200—0.98%$6.05B——
2026-01-07$79.52$79.85$76.40$77.73943,100—1.25%$5.86B——
2026-01-06$77.02$80.12$76.99$79.901,150,800—1.53%$6.02B——
2026-01-05$75.29$78.03$74.58$77.131,082,200—1.44%$5.82B——
2026-01-02$75.90$76.32$74.39$75.27883,400—1.17%$5.68B——
2025-12-31$76.87$77.52$75.40$75.561,203,700—1.60%$5.70B——
2025-12-30$76.32$77.14$76.13$76.59983,400—1.29%$5.82B——
2025-12-29$76.33$76.74$75.92$76.52960,900—1.26%$5.82B——
2025-12-26$76.64$77.00$76.11$76.65587,900—0.77%$5.83B——
2025-12-24$76.78$77.32$76.10$76.58506,400—0.67%$5.82B——
2025-12-23$77.56$77.71$76.55$76.83761,300—1.00%$5.84B——
2025-12-22$78.21$78.49$77.12$77.651,120,000—1.47%$5.90B——
2025-12-19$79.06$80.24$78.23$78.611,930,500—2.54%$5.97B——
2025-12-18$80.86$81.29$78.32$79.481,357,500—1.79%$6.04B——
2025-12-17$78.40$81.63$78.40$80.491,699,400—2.24%$6.12B——
2025-12-16$77.81$78.94$77.48$78.322,037,300—2.68%$5.95B——
2025-12-15$75.67$78.00$75.59$77.531,726,100—2.27%$5.89B$0.41—
2025-12-12$76.33$76.98$75.93$76.751,744,300—2.30%$5.83B——
2025-12-11$73.61$75.91$73.31$75.69944,600—1.24%$5.75B——
2025-12-10$72.58$73.76$71.78$73.521,226,800—1.61%$5.59B——
2025-12-09$71.11$72.93$71.01$72.371,089,000—1.43%$5.50B——
2025-12-08$72.01$72.25$70.87$71.45715,800—0.94%$5.43B——
2025-12-05$72.31$72.48$71.81$72.121,032,700—1.36%$5.48B——
2025-12-04$73.87$74.16$71.82$72.34670,200—0.88%$5.50B——
2025-12-03$73.25$74.56$72.79$73.89915,400—1.20%$5.62B——
2025-12-02$73.12$73.53$71.92$73.031,239,800—1.63%$5.55B——
2025-12-01$73.00$73.82$72.60$72.91870,200—1.15%$5.54B——
2025-11-28$73.60$73.95$72.97$73.20381,300—0.50%$5.56B——
2025-11-26$73.71$75.13$73.71$73.84930,500—1.22%$5.61B——
2025-11-25$72.23$74.22$72.00$73.901,774,100—2.33%$5.62B——
2025-11-24$72.74$72.74$71.43$71.601,284,600—1.69%$5.44B——
2025-11-21$69.84$73.60$69.62$72.722,013,200—2.65%$5.53B——
2025-11-20$70.92$71.26$69.21$69.311,034,500—1.36%$5.27B——
2025-11-19$71.59$71.92$70.29$70.74982,900—1.29%$5.38B——
2025-11-18$69.90$71.79$69.64$71.491,773,500—2.33%$5.43B——
2025-11-17$71.95$71.95$69.81$70.001,058,700—1.39%$5.32B——
2025-11-14$71.66$72.79$71.50$72.08863,300—1.14%$5.48B——
2025-11-13$73.16$73.85$72.27$72.381,085,400—1.43%$5.50B——
2025-11-12$72.47$73.94$72.47$73.241,052,700—1.39%$5.57B——
2025-11-11$73.42$73.98$72.89$73.01774,800—1.02%$5.55B——
2025-11-10$74.20$74.89$72.67$73.29885,100—1.16%$5.57B——
2025-11-07$72.26$73.86$72.07$73.731,355,900—1.78%$5.60B——
2025-11-06$73.18$73.73$71.53$72.071,359,200—1.79%$5.48B——
2025-11-05$71.86$74.54$71.43$72.721,770,200—2.33%$5.53B——
2025-11-04$73.72$74.27$72.99$73.231,178,800—1.55%$5.57B——
2025-11-03$73.06$74.71$72.17$74.251,234,000—1.62%$5.64B——
2025-10-31$72.54$73.81$71.67$73.431,329,800—1.75%$5.58B——
2025-10-30$72.58$74.72$72.58$73.101,565,600—2.06%$5.56B——
2025-10-29$71.58$74.09$71.37$73.492,029,300—2.67%$5.59B——
2025-10-28$74.39$74.44$72.33$72.38969,100—1.28%$5.50B——
2025-10-27$75.29$75.29$73.69$74.781,759,600—2.32%$5.68B——
2025-10-24$76.49$76.94$74.63$74.763,035,700—3.99%$5.68B——
2025-10-23$74.39$77.10$73.89$76.004,076,400—5.36%$5.78B——
2025-10-22$81.92$83.57$80.21$80.392,003,900—2.64%$6.11B——
2025-10-21$78.82$81.38$78.82$81.13804,600—1.06%$6.17B——
2025-10-20$78.67$80.40$78.56$78.90857,500—1.13%$6.00B——
2025-10-17$78.02$78.98$77.48$78.251,101,200—1.45%$5.95B——
2025-10-16$77.97$78.56$77.05$77.92938,000—1.23%$5.92B——
2025-10-15$78.52$79.32$77.36$77.78860,000—1.13%$5.91B——
2025-10-14$75.30$78.97$75.29$78.291,354,000—1.78%$5.95B——
2025-10-13$76.32$77.89$76.18$77.07864,700—1.14%$5.86B——
2025-10-10$77.44$77.94$75.65$75.83966,300—1.27%$5.76B——
2025-10-09$79.04$80.00$77.38$77.41863,100—1.14%$5.88B——
2025-10-08$79.61$80.55$78.76$79.24573,500—0.75%$6.02B——
2025-10-07$80.86$81.67$78.62$79.54875,100—1.15%$6.05B——
2025-10-06$81.20$81.82$80.70$81.03615,100—0.81%$6.16B——
2025-10-03$81.43$81.73$80.72$81.51759,800—1.00%$6.19B——
2025-10-02$80.19$81.48$80.11$81.20725,800—0.95%$6.17B——
2025-10-01$79.63$80.83$79.54$80.35704,500—0.93%$6.11B——
2025-09-30$80.57$80.85$79.41$79.90739,200—0.97%$6.07B——
2025-09-29$81.77$81.77$80.29$80.92779,900—1.02%$6.21B——
2025-09-26$81.33$82.29$81.16$81.46938,400—1.22%$6.25B——
2025-09-25$82.05$82.77$80.39$80.96747,800—0.97%$6.21B——
2025-09-24$82.98$83.73$82.35$82.42631,400—0.82%$6.32B——
2025-09-23$82.30$83.26$81.96$82.59723,700—0.94%$6.33B——
2025-09-22$82.55$82.77$81.92$81.94692,500—0.90%$6.28B——
2025-09-19$83.39$83.42$82.05$83.141,451,300—1.89%$6.38B——
2025-09-18$83.63$84.21$82.60$83.08769,200—1.00%$6.37B——
2025-09-17$84.60$84.96$82.57$83.601,134,800—1.48%$6.41B——
2025-09-16$84.36$84.99$84.00$84.74647,300—0.84%$6.50B——
2025-09-15$85.75$85.86$83.93$84.12911,700—1.19%$6.45B$0.41—
2025-09-12$88.31$88.40$85.43$85.81822,600—1.07%$6.58B——
2025-09-11$84.22$88.48$83.61$88.461,435,100—1.87%$6.78B——
2025-09-10$86.85$87.45$84.16$84.221,246,500—1.63%$6.46B——
2025-09-09$87.98$87.98$86.87$87.32695,600—0.91%$6.70B——
2025-09-08$86.21$87.98$85.20$87.90843,100—1.10%$6.74B——
2025-09-05$86.11$87.29$85.45$86.361,054,000—1.37%$6.62B——
2025-09-04$86.30$86.37$85.10$86.211,074,100—1.40%$6.61B——
2025-09-03$86.30$88.27$85.79$86.05731,700—0.95%$6.60B——
2025-09-02$85.68$86.49$85.30$86.35748,400—0.98%$6.62B——
2025-08-29$87.40$87.55$86.12$86.61765,700—1.00%$6.64B——
2025-08-28$89.18$89.18$86.83$87.57585,300—0.76%$6.72B——
2025-08-27$87.70$89.16$87.39$88.71631,900—0.82%$6.80B——
2025-08-26$87.78$88.76$87.28$87.64802,400—1.05%$6.72B——
2025-08-25$88.39$88.81$87.27$87.48503,700—0.66%$6.71B——
2025-08-22$87.20$89.60$87.04$88.98521,000—0.68%$6.82B——
2025-08-21$85.79$87.05$85.39$86.61652,800—0.85%$6.64B——
2025-08-20$88.23$88.27$86.09$86.43658,200—0.86%$6.63B——
2025-08-19$87.43$89.15$87.43$87.95628,200—0.82%$6.75B——
2025-08-18$87.83$88.14$86.91$87.69728,900—0.95%$6.73B——
2025-08-15$89.36$89.36$87.85$87.91868,500—1.13%$6.74B——
2025-08-14$90.19$90.22$88.54$88.77765,700—1.00%$6.81B——
2025-08-13$87.48$91.44$87.48$91.101,312,700—1.71%$6.99B——
2025-08-12$84.62$87.75$84.29$87.611,222,100—1.59%$6.72B——
2025-08-11$83.89$84.58$83.28$83.99636,500—0.83%$6.44B——
2025-08-08$84.09$84.47$82.54$83.96630,300—0.82%$6.44B——
2025-08-07$86.12$86.84$83.62$83.791,127,200—1.47%$6.43B——
2025-08-06$85.00$86.12$84.00$85.47882,000—1.15%$6.56B——
2025-08-05$84.75$85.32$83.23$85.00815,600—1.06%$6.52B——
2025-08-04$83.99$84.63$83.41$84.51761,700—0.99%$6.48B——
2025-08-01$84.80$84.91$83.02$83.83981,700—1.28%$6.43B——
2025-07-31$88.00$88.38$85.82$86.001,476,000—1.92%$6.60B——
2025-07-30$89.74$90.39$87.87$88.381,057,100—1.38%$6.78B——
2025-07-29$91.23$91.41$88.82$89.761,229,900—1.60%$6.88B——
2025-07-28$92.21$92.68$91.06$91.161,734,400—2.26%$6.99B——
2025-07-25$89.30$92.17$88.78$92.001,462,500—1.91%$7.06B——
2025-07-24$88.88$92.00$87.99$88.822,253,200—2.94%$6.81B——
2025-07-23$87.60$88.75$85.89$86.131,896,500—2.47%$6.61B——
2025-07-22$85.95$87.97$85.04$87.931,314,200—1.71%$6.74B——
2025-07-21$87.17$87.47$85.71$85.73975,400—1.27%$6.58B——
2025-07-18$86.76$86.86$85.58$86.75792,000—1.03%$6.65B——
2025-07-17$86.64$86.96$84.68$86.911,653,600—2.16%$6.67B——
2025-07-16$87.99$88.87$86.46$86.591,345,500—1.75%$6.64B——
2025-07-15$90.58$90.95$87.70$87.761,653,200—2.16%$6.73B——
2025-07-14$90.71$90.71$89.45$90.591,674,200—2.18%$6.95B——
2025-07-11$88.97$91.08$88.48$91.001,796,500—2.34%$6.98B——
2025-07-10$86.20$89.45$86.20$89.341,663,700—2.17%$6.85B——
2025-07-09$85.56$86.10$84.63$86.05937,800—1.22%$6.60B——
2025-07-08$84.50$85.61$84.15$84.881,162,100—1.52%$6.51B——
2025-07-07$84.00$85.21$83.45$84.201,788,200—2.33%$6.46B——
2025-07-03$84.20$85.00$83.70$84.50933,500—1.22%$6.48B——
2025-07-02$83.00$84.14$82.64$84.071,048,600—1.37%$6.45B——
2025-07-01$81.07$84.20$80.52$83.061,350,800—1.76%$6.37B——
2025-06-30$81.81$81.99$80.45$81.21931,200—1.21%$6.23B——
2025-06-27$80.80$82.14$80.55$81.872,805,100—————
2025-06-26$79.55$80.84$79.47$80.73919,600—————
2025-06-25$80.04$80.35$78.93$79.50784,900—————
2025-06-24$80.24$81.14$79.60$79.66913,800—————
2025-06-23$79.87$79.87$77.37$79.20979,000—————
2025-06-20$80.25$80.42$78.58$79.331,120,400—————
2025-06-18$80.50$81.01$79.62$79.681,359,100—————
2025-06-17$79.50$81.83$79.50$80.341,269,300—————
2025-06-16$79.84$80.33$79.03$79.87944,600—————
2025-06-13$80.22$80.86$78.82$79.13776,100———$0.41—
2025-06-12$82.12$82.55$81.14$81.80867,800—————
2025-06-11$83.94$85.09$82.59$82.981,124,800—————
2025-06-10$82.56$84.36$82.56$83.76875,600—————
2025-06-09$83.93$84.65$82.37$82.42753,300—————
2025-06-06$82.82$83.64$82.42$83.42695,900—————
2025-06-05$81.71$82.46$81.00$81.661,187,300—————
2025-06-04$83.74$83.79$81.66$81.66943,000—————
2025-06-03$82.52$83.87$82.50$83.791,077,500—————
2025-06-02$82.26$83.03$80.65$82.701,412,400—————
2025-05-30$83.88$84.54$81.98$82.781,311,700—————
2025-05-29$86.12$86.32$83.21$83.831,061,100—————
2025-05-28$87.11$87.51$85.37$85.50740,200—————
2025-05-27$85.96$87.28$85.20$87.271,431,500—————
2025-05-23$82.65$84.61$82.65$84.47511,800—————
2025-05-22$85.48$85.91$84.82$85.08572,400—————
2025-05-21$86.33$86.50$84.97$85.50770,900—————
2025-05-20$87.69$87.92$86.73$87.21802,400—————
2025-05-19$87.48$88.63$86.89$88.26859,500—————
2025-05-16$85.95$88.77$85.30$88.741,509,100—————
2025-05-15$86.52$87.23$85.66$85.861,014,400—————
2025-05-14$87.47$88.71$86.93$87.44788,900—————
2025-05-13$87.30$88.54$87.07$87.79920,000—————
2025-05-12$88.23$89.66$84.76$86.801,374,900—————
2025-05-09$84.41$84.91$83.76$84.26700,100—————
2025-05-08$84.31$84.96$82.99$84.29951,500—————
2025-05-07$84.22$84.95$83.10$83.291,339,300—————
2025-05-06$84.01$84.72$82.76$83.441,531,500—————
2025-05-05$86.32$86.99$84.11$84.111,111,600—————
2025-05-02$86.85$88.36$86.34$87.05962,000—————
2025-05-01$83.60$87.72$82.88$85.362,133,600—————
2025-04-30$84.21$85.30$82.48$85.301,480,200—————
2025-04-29$85.61$86.90$85.13$86.10956,300—————
2025-04-28$85.62$87.54$85.28$86.39875,900—————
2025-04-25$85.00$85.78$84.15$85.17565,700—————
2025-04-24$82.39$85.36$82.15$84.91838,100—————
2025-04-23$84.23$87.32$82.48$83.201,329,900—————
2025-04-22$79.98$81.34$79.55$80.83958,100—————
2025-04-21$80.58$81.04$78.41$78.91724,700—————
2025-04-17$82.50$82.76$81.34$81.44607,100—————
2025-04-16$82.39$83.98$80.89$81.71868,800—————
2025-04-15$84.71$85.33$83.06$83.53558,800—————
2025-04-14$84.87$84.87$82.05$84.31766,000—————
2025-04-11$82.34$85.57$81.95$84.46767,700—————
2025-04-10$85.22$85.69$81.01$82.50877,600—————
2025-04-09$77.63$88.36$77.53$87.681,519,300—————
2025-04-08$82.43$83.66$77.48$78.471,088,900—————
2025-04-07$79.67$83.85$76.65$79.581,671,700—————
2025-04-04$83.28$85.56$81.63$82.361,254,700—————
2025-04-03$87.73$88.84$86.07$86.361,206,200—————
2025-04-02$89.78$92.55$89.27$92.25724,300—————
2025-04-01$90.31$91.86$89.49$91.00869,300—————
2025-03-31$88.17$90.91$87.70$90.51786,800—————
2025-03-28$91.56$92.32$89.01$89.66779,000—————
2025-03-27$91.85$93.08$91.23$92.191,075,000—————
2025-03-26$92.39$93.56$91.66$91.97605,900—————
2025-03-25$92.76$93.58$90.81$92.371,293,000—————
2025-03-24$92.77$93.57$91.60$92.63924,100—————
2025-03-21$89.59$90.82$86.83$90.641,412,500—————
2025-03-20$90.07$91.98$90.07$91.14898,800—————
2025-03-19$89.95$91.68$89.95$91.18709,900—————
2025-03-18$91.21$91.36$89.20$89.59925,200—————
2025-03-17$89.86$92.36$89.31$92.151,159,600———$0.41—
2025-03-14$88.47$90.47$88.47$90.011,192,200—————
2025-03-13$91.31$91.40$87.34$87.721,188,300—————
2025-03-12$92.42$93.00$89.31$91.361,408,700—————
2025-03-11$93.53$93.89$90.20$91.291,515,400—————
2025-03-10$97.10$97.78$92.61$93.532,977,600—————
2025-03-07$100.25$100.74$95.81$98.552,076,300—————
2025-03-06$103.94$104.62$99.19$100.411,571,100—————
2025-03-05$104.26$105.68$103.67$105.27752,200—————
2025-03-04$105.25$106.38$103.32$104.371,017,200—————
2025-03-03$108.59$109.63$105.55$106.21900,500—————
2025-02-28$108.10$108.78$106.62$108.33758,000—————
2025-02-27$108.55$109.88$107.53$108.101,033,500—————
2025-02-26$106.65$108.93$106.08$107.50705,800—————
2025-02-25$107.22$107.46$104.89$106.281,030,000—————
2025-02-24$109.47$110.00$106.77$107.14873,400—————
2025-02-21$112.62$113.07$107.40$108.831,095,800—————
2025-02-20$111.99$112.34$110.02$111.91666,200—————
2025-02-19$110.77$111.99$109.89$111.77704,900—————
2025-02-18$109.23$112.16$109.22$111.39833,300—————
2025-02-14$110.15$110.94$108.16$109.321,245,200—————
2025-02-13$109.20$110.58$105.65$107.321,342,500—————
2025-02-12$106.79$109.14$106.62$109.101,079,000—————
2025-02-11$106.46$108.02$106.35$107.45833,400—————
2025-02-10$108.57$108.90$106.29$107.58730,600—————
2025-02-07$108.00$109.09$106.99$108.411,039,700—————
2025-02-06$105.76$108.88$105.76$107.58937,400—————
2025-02-05$106.55$106.55$104.89$106.06333,500—————
2025-02-04$105.66$107.18$105.27$106.03568,100—————
2025-02-03$103.08$106.92$102.81$106.03774,200—————
2025-01-31$105.11$105.29$104.51$105.02650,600—————
2025-01-30$104.87$105.50$103.83$104.43843,700—————
2025-01-29$105.00$105.00$103.19$104.33701,800—————
2025-01-28$104.74$106.28$104.44$105.291,250,600—————
2025-01-27$104.37$105.67$103.44$104.47555,700—————
2025-01-24$105.34$105.83$104.06$104.82492,400—————
2025-01-23$106.03$106.03$103.68$105.51769,900—————
2025-01-22$105.20$106.16$104.94$105.84588,500—————
2025-01-21$103.30$105.72$103.30$105.55757,600—————
2025-01-17$102.77$103.93$102.48$103.25515,100—————
2025-01-16$101.68$103.56$101.68$102.86735,500—————
2025-01-15$102.90$103.71$101.07$101.26615,800—————
2025-01-14$101.36$102.59$100.88$101.31486,800—————
2025-01-13$99.38$101.04$98.90$100.97920,600—————
2025-01-10$98.88$101.61$98.50$100.501,051,200—————
2025-01-08$100.34$101.06$98.91$99.00884,100—————
2025-01-07$101.03$101.40$99.91$100.32633,300—————
2025-01-06$102.00$102.08$100.51$100.79752,700—————
2025-01-03$99.88$101.36$99.71$100.89413,200—————
2025-01-02$101.78$102.30$99.68$99.80566,100—————
2024-12-31$101.28$101.62$100.65$100.79417,000—————
2024-12-30$100.56$101.26$99.64$100.63345,400—————
2024-12-27$101.79$102.33$100.88$101.69406,600—————
2024-12-26$101.35$102.58$101.35$101.94309,700—————
2024-12-24$101.48$102.12$101.30$101.98179,100—————
2024-12-23$100.37$101.97$100.37$101.53703,600—————
2024-12-20$99.30$101.65$99.15$100.291,906,900—————
2024-12-19$99.28$100.87$98.91$99.71844,400—————
2024-12-18$103.25$103.45$98.30$98.44898,900—————
2024-12-17$104.05$104.46$102.43$103.30897,900—————
2024-12-16$102.69$105.16$102.38$104.83754,100—————
2024-12-13$103.76$103.97$102.85$103.33762,700———$0.38—
2024-12-12$103.70$105.12$103.56$104.01712,400—————
2024-12-11$102.00$104.82$101.89$103.86962,600—————
2024-12-10$101.42$102.86$99.35$101.44751,500—————
2024-12-09$101.90$102.30$100.75$101.18967,100—————
2024-12-06$102.51$103.17$101.22$101.89631,500—————
2024-12-05$100.77$102.24$100.63$101.88674,700—————
2024-12-04$97.30$101.35$97.30$101.04825,800—————
2024-12-03$97.95$98.23$97.46$97.80420,900—————
2024-12-02$97.74$98.22$97.28$97.99560,500—————
2024-11-29$97.86$99.11$97.41$98.18448,200—————
2024-11-27$98.04$98.83$97.15$97.611,081,500—————
2024-11-26$98.39$98.80$97.64$98.03728,200—————
2024-11-25$97.40$98.57$97.18$97.69743,100—————
2024-11-22$96.61$97.31$96.10$96.69520,400—————
2024-11-21$94.93$97.19$94.43$96.39563,300—————
2024-11-20$94.54$94.93$93.89$94.70505,400—————
2024-11-19$94.85$95.17$93.99$94.53567,100—————
2024-11-18$95.93$96.17$95.29$95.48499,700—————
2024-11-15$97.11$97.29$95.97$96.79682,400—————
2024-11-14$97.66$97.66$96.29$96.69667,000—————
2024-11-13$97.58$98.32$97.12$97.15966,200—————
2024-11-12$97.62$98.73$97.24$98.57896,100—————
2024-11-11$96.88$97.64$96.07$97.12874,100—————
2024-11-08$94.85$96.13$94.85$95.92686,500—————
2024-11-07$94.82$95.66$94.43$95.08802,000—————
2024-11-06$92.59$95.63$92.38$95.431,245,800—————
2024-11-05$88.62$89.59$88.01$89.20696,900—————
2024-11-04$88.48$89.77$88.12$88.76959,500—————
2024-11-01$88.42$88.51$87.56$88.02600,700—————
2024-10-31$88.96$89.67$88.18$88.32619,900—————
2024-10-30$89.14$89.80$88.14$88.95629,300—————
2024-10-29$89.50$89.67$88.25$89.27822,600—————
2024-10-28$90.43$90.89$88.95$89.271,125,000—————
2024-10-25$89.99$91.93$89.77$90.631,355,800—————
2024-10-24$85.88$90.29$85.82$90.022,088,100—————
2024-10-23$83.03$83.17$80.85$81.421,330,500—————
2024-10-22$83.06$83.38$82.33$83.381,355,900—————
2024-10-21$82.09$82.84$81.87$82.691,104,000—————
2024-10-18$82.82$83.14$82.24$82.721,031,600—————
2024-10-17$81.95$82.77$81.69$82.72719,700—————
2024-10-16$81.76$82.25$81.33$81.95532,200—————
2024-10-15$81.34$82.71$81.04$81.27841,700—————
2024-10-14$81.79$82.17$80.87$81.32906,400—————
2024-10-11$79.87$82.02$79.87$81.77873,600—————
2024-10-10$79.00$80.29$79.00$79.57821,400—————
2024-10-09$78.14$79.75$78.14$79.26625,300—————
2024-10-08$77.52$78.67$76.81$78.02686,800—————
2024-10-07$78.92$79.43$76.97$77.19516,200—————
2024-10-04$78.65$79.03$78.06$78.85391,600—————
2024-10-03$77.65$78.08$77.05$77.84457,400—————
2024-10-02$77.41$78.86$77.15$78.54439,600—————
2024-10-01$78.55$78.89$77.41$77.91486,000—————
2024-09-30$80.43$80.64$77.66$78.14990,200—————
2024-09-27$81.19$81.65$80.69$80.79903,300—————
2024-09-26$79.00$81.02$78.60$80.79692,000—————
2024-09-25$80.32$80.48$78.67$78.72456,700—————
2024-09-24$79.63$80.31$79.60$80.25426,600—————
2024-09-23$79.62$79.92$78.67$79.35514,200—————
2024-09-20$79.93$80.27$79.16$79.401,766,600—————
2024-09-19$79.84$80.11$79.11$80.11588,000—————
2024-09-18$79.01$79.64$78.21$78.84664,000—————
2024-09-17$78.31$78.60$77.76$78.27531,900—————
2024-09-16$78.26$78.79$77.32$77.92542,600—————
2024-09-13$77.82$79.04$77.61$78.10534,000———$0.38—
2024-09-12$77.71$78.43$77.39$77.75469,300—————
2024-09-11$76.25$77.56$75.91$77.34528,300—————
2024-09-10$77.69$77.84$76.24$76.77514,000—————
2024-09-09$77.51$78.20$77.24$77.66600,400—————
2024-09-06$77.49$77.90$77.19$77.39518,200—————
2024-09-05$77.45$77.67$76.66$77.05355,200—————
2024-09-04$77.73$78.38$77.04$77.25392,000—————
2024-09-03$78.56$78.91$77.70$77.98541,400—————
2024-08-30$77.55$78.82$77.44$78.70807,900—————
2024-08-29$77.25$77.64$76.57$77.14494,900—————
2024-08-28$76.81$77.28$76.44$76.50362,300—————
2024-08-27$76.80$77.46$76.19$77.04375,100—————
2024-08-26$78.16$78.60$76.52$76.71536,400—————
2024-08-23$77.29$78.12$77.06$77.60607,000—————
2024-08-22$76.96$77.30$76.56$77.06471,900—————
2024-08-21$75.87$76.91$75.30$76.88502,100—————
2024-08-20$75.82$75.95$75.08$75.34719,800—————
2024-08-19$75.50$76.20$75.37$75.84610,200—————
2024-08-16$74.65$76.01$74.65$75.39868,800—————
2024-08-15$74.61$75.45$74.37$74.62530,400—————
2024-08-14$72.94$74.02$72.69$73.98476,100—————
2024-08-13$73.42$73.60$72.62$73.03558,100—————
2024-08-12$74.37$74.58$72.98$73.04687,300—————
2024-08-09$74.70$75.24$73.80$74.28761,600—————
2024-08-08$72.45$75.09$72.14$74.85930,100—————
2024-08-07$73.50$73.78$72.40$72.42846,700—————
2024-08-06$73.35$75.03$73.21$73.51830,600—————
2024-08-05$73.36$74.86$72.93$73.06846,500—————
2024-08-02$73.94$76.00$73.36$75.201,015,000—————
2024-08-01$75.43$76.50$73.82$74.93948,300—————
2024-07-31$77.36$77.55$75.65$75.72567,800—————
2024-07-30$77.54$79.19$77.32$78.23802,800—————
2024-07-29$76.50$77.34$76.35$77.09795,700—————
2024-07-26$75.83$76.89$75.70$76.57940,400—————
2024-07-25$71.30$77.80$70.58$76.602,251,700—————
2024-07-24$73.67$73.67$70.08$70.421,871,600—————
2024-07-23$74.59$74.87$73.62$74.06733,100—————
2024-07-22$73.83$74.81$73.50$74.70822,300—————
2024-07-19$73.23$74.08$72.93$73.85798,400—————
2024-07-18$75.25$75.78$73.19$73.25699,500—————
2024-07-17$75.91$76.34$75.63$75.66773,300—————
2024-07-16$75.10$76.90$74.92$76.60931,100—————
2024-07-15$74.30$74.93$73.89$74.59799,300—————
2024-07-12$73.40$74.26$73.02$73.95615,800—————
2024-07-11$73.40$74.00$72.80$72.98496,200—————
2024-07-10$71.93$72.98$71.39$72.98467,800—————
2024-07-09$72.26$72.71$71.92$72.01686,300—————
2024-07-08$72.64$73.78$72.09$72.62740,700—————
2024-07-05$72.85$73.19$71.69$72.34658,200—————
2024-07-03$72.79$73.23$72.45$72.80330,600—————
2024-07-02$72.93$73.54$72.26$72.88553,600—————
2024-07-01$74.14$74.77$72.48$72.55741,800—————
2024-06-28$74.09$74.61$73.58$74.001,833,900—————
2024-06-27$73.52$74.18$72.74$74.111,309,900—————
2024-06-26$72.70$73.38$72.10$73.10604,800—————
2024-06-25$74.25$74.44$73.01$73.03659,200—————
2024-06-24$73.72$74.49$73.21$74.16940,300—————
2024-06-21$73.04$73.88$72.82$73.762,501,900—————
2024-06-20$72.32$73.18$72.02$73.08805,800—————
2024-06-18$72.27$72.45$71.22$72.421,048,600—————
2024-06-17$72.03$72.24$70.57$72.061,310,200—————
2024-06-14$72.12$72.72$71.35$72.251,066,100———$0.38—
2024-06-13$72.64$73.21$71.80$72.881,010,000—————
2024-06-12$72.72$73.82$72.38$72.821,160,500—————
2024-06-11$70.79$72.08$70.41$72.01758,200—————
2024-06-10$70.67$71.59$70.50$71.36798,000—————
2024-06-07$69.98$71.71$69.92$71.14919,300—————
2024-06-06$69.16$70.75$69.05$70.33920,500—————
2024-06-05$70.27$70.61$68.77$69.29879,300—————
2024-06-04$70.09$72.21$70.09$70.271,033,800—————
2024-06-03$70.80$71.62$69.77$70.42532,400—————
2024-05-31$68.56$70.79$68.56$70.761,115,000—————
2024-05-30$67.81$68.55$67.81$68.20486,500—————
2024-05-29$68.91$68.99$67.67$67.75727,800—————
2024-05-28$70.34$70.70$69.30$69.55511,200—————
2024-05-24$69.46$70.71$69.46$70.35486,800—————
2024-05-23$70.42$70.42$69.30$69.33797,900—————
2024-05-22$70.28$71.41$69.89$70.35798,400—————
2024-05-21$70.69$71.37$70.39$70.88730,700—————
2024-05-20$71.00$71.63$70.70$70.84599,600—————
2024-05-17$71.46$71.50$70.44$70.99679,300—————
2024-05-16$70.29$71.49$69.98$71.381,184,800—————
2024-05-15$70.88$71.08$69.76$69.95697,800—————
2024-05-14$71.02$71.73$70.68$70.82896,500—————
2024-05-13$72.83$73.21$70.71$70.811,178,900—————
2024-05-10$73.26$73.46$72.24$72.37643,300—————
2024-05-09$72.12$73.00$71.48$72.88440,900—————
2024-05-08$73.92$73.99$72.42$72.56468,200—————
2024-05-07$74.85$75.26$74.06$74.17909,700—————
2024-05-06$73.60$74.90$73.37$74.88705,800—————
2024-05-03$74.36$74.61$72.93$73.25567,300—————
2024-05-02$73.61$74.36$73.33$73.88573,800—————
2024-05-01$73.02$73.89$72.79$72.93893,600—————
2024-04-30$74.04$74.75$73.32$73.51937,400—————
2024-04-29$73.80$74.89$73.35$74.29848,300—————
2024-04-26$75.11$75.93$73.73$73.791,165,900—————
2024-04-25$71.34$76.45$71.34$75.361,894,200—————
2024-04-24$72.18$72.68$71.38$71.96888,800—————
2024-04-23$70.05$71.60$69.98$71.50808,800—————
2024-04-22$70.18$70.62$69.18$69.91919,700—————
2024-04-19$69.08$69.97$69.05$69.92910,800—————
2024-04-18$69.74$70.08$69.28$69.31569,200—————
2024-04-17$70.50$71.11$69.44$69.46667,400—————
2024-04-16$71.23$71.88$70.70$71.04856,300—————
2024-04-15$72.74$72.79$71.31$71.50737,800—————
2024-04-12$72.64$73.12$72.00$72.17448,800—————
2024-04-11$73.01$73.86$72.89$73.46420,700—————
2024-04-10$73.79$73.93$72.65$73.01576,800—————
2024-04-09$73.59$74.13$73.46$74.09690,200—————
2024-04-08$73.24$74.06$73.01$73.74642,400—————
2024-04-05$72.78$73.49$72.66$73.01787,900—————
2024-04-04$74.44$74.44$72.56$72.75676,900—————
2024-04-03$73.83$74.41$73.06$73.86809,500—————
2024-04-02$75.27$75.48$73.86$74.13690,700—————
2024-04-01$76.56$76.62$75.35$75.42561,900—————
2024-03-28$76.91$77.16$76.33$76.75679,200—————
2024-03-27$76.02$76.81$75.91$76.70581,700—————
2024-03-26$75.85$76.04$75.50$75.62373,800—————
2024-03-25$76.24$76.63$75.69$75.87489,300—————
2024-03-22$76.91$76.91$75.51$75.68665,500—————
2024-03-21$77.66$77.71$75.97$76.321,141,200—————
2024-03-20$77.66$77.76$76.40$77.43857,300—————
2024-03-19$77.24$77.88$76.66$77.66732,000—————
2024-03-18$78.21$78.31$76.98$77.141,320,700—————
2024-03-15$77.83$78.55$77.39$78.391,661,700—————
2024-03-14$78.09$78.85$77.25$78.20697,000———$0.38—
2024-03-13$79.70$80.11$78.43$78.641,172,700—————
2024-03-12$77.65$79.82$77.37$79.721,291,300—————
2024-03-11$75.62$78.49$74.36$77.922,031,700—————
2024-03-08$76.62$78.06$75.94$76.08511,600—————
2024-03-07$75.06$76.51$75.06$76.34603,400—————
2024-03-06$75.45$76.14$74.89$74.91939,500—————
2024-03-05$75.57$76.19$75.05$75.07664,400—————
2024-03-04$75.44$76.91$74.87$75.60800,000—————
2024-03-01$77.00$77.18$75.86$75.97601,900—————
2024-02-29$77.45$77.68$76.15$76.55869,300—————
2024-02-28$77.24$78.19$77.01$77.44495,200—————
2024-02-27$78.37$78.73$77.46$77.50454,700—————
2024-02-26$79.14$79.46$77.70$78.34653,800—————
2024-02-23$80.35$80.37$79.32$79.49415,700—————
2024-02-22$79.75$80.83$79.75$80.11508,200—————
2024-02-21$80.02$80.93$79.59$80.40647,900—————
2024-02-20$78.42$80.22$78.42$79.81611,400—————
2024-02-16$79.16$80.11$78.69$78.69554,500—————
2024-02-15$78.50$79.92$77.18$79.53803,900—————
2024-02-14$79.09$79.27$78.16$78.26435,700—————
2024-02-13$78.56$79.22$77.65$78.62373,800—————
2024-02-12$79.90$80.14$79.00$80.01436,200—————
2024-02-09$78.77$80.67$78.30$79.90417,300—————
2024-02-08$79.42$79.73$78.79$78.80520,300—————
2024-02-07$78.36$79.67$77.94$79.04397,700—————
2024-02-06$78.36$79.04$78.25$78.70246,500—————
2024-02-05$78.55$78.69$77.80$78.21412,000—————
2024-02-02$78.75$79.36$78.40$78.97514,100—————
2024-02-01$78.08$79.22$77.69$79.20558,500—————
2024-01-31$79.15$79.84$77.79$77.93642,900—————
2024-01-30$79.54$80.20$79.11$79.73501,100—————
2024-01-29$79.58$80.30$79.10$80.28449,400—————
2024-01-26$79.11$80.11$78.82$79.75344,100—————
2024-01-25$78.38$79.06$78.25$78.87733,800—————
2024-01-24$79.06$79.10$77.77$77.87653,100—————
2024-01-23$79.58$79.78$78.05$78.50839,100—————
2024-01-22$80.52$80.59$79.43$79.54713,800—————
2024-01-19$79.98$80.64$79.36$80.40384,600—————
2024-01-18$79.35$80.02$79.19$79.77353,400—————
2024-01-17$79.00$79.61$78.92$79.22409,800—————
2024-01-16$79.75$79.90$79.46$79.69405,800—————
2024-01-12$81.10$81.51$79.98$80.23434,300—————
2024-01-11$80.89$81.25$80.36$80.81698,800—————
2024-01-10$80.61$81.22$79.94$81.03618,500—————
2024-01-09$80.72$81.19$80.19$80.61406,400—————
2024-01-08$80.10$81.29$79.89$81.29617,900—————
2024-01-05$79.31$80.73$79.12$80.03385,300—————
2024-01-04$79.15$79.92$78.63$79.61770,800—————
2024-01-03$79.24$79.92$78.91$79.14692,000—————
2024-01-02$80.24$81.13$79.94$80.27782,200—————
2023-12-29$80.64$81.32$80.32$80.41484,600—————
2023-12-28$80.52$80.89$80.25$80.86320,200—————
2023-12-27$80.51$80.91$79.91$80.52341,400—————
2023-12-26$79.40$80.53$79.40$80.40357,200—————
2023-12-22$80.06$80.36$79.25$79.66529,100—————
2023-12-21$79.66$80.11$79.02$79.53586,100—————
2023-12-20$79.22$80.19$78.97$79.06862,800—————
2023-12-19$79.74$80.41$79.39$79.67699,500—————
2023-12-18$78.00$79.48$77.61$79.16670,600—————
2023-12-15$77.74$78.68$77.17$77.881,707,700—————
2023-12-14$80.50$81.73$78.01$78.201,548,400—————
2023-12-13$77.87$79.40$77.27$79.251,262,300—————
2023-12-12$80.40$80.51$78.14$78.201,364,100———$0.35—
2023-12-11$78.59$79.94$78.59$79.561,554,700—————
2023-12-08$78.37$78.87$78.07$78.321,112,100—————
2023-12-07$77.50$78.66$77.38$78.46551,900—————
2023-12-06$77.67$77.90$77.04$77.30593,400—————
2023-12-05$77.89$79.07$77.02$77.06684,700—————
2023-12-04$79.06$79.64$78.17$78.21766,400—————
2023-12-01$77.48$79.04$77.25$78.991,093,300—————
2023-11-30$77.63$77.90$77.11$77.34842,100—————
2023-11-29$78.11$78.82$77.25$77.351,132,600—————
2023-11-28$77.81$78.17$77.38$78.00614,100—————
2023-11-27$78.01$78.72$77.59$78.02822,700—————
2023-11-24$78.26$78.68$78.03$78.08226,400—————
2023-11-22$78.09$78.25$77.52$78.11569,300—————
2023-11-21$77.56$78.04$77.11$77.33734,500—————
2023-11-20$78.03$78.14$77.23$77.95514,400—————
2023-11-17$76.80$78.45$76.50$78.09669,300—————
2023-11-16$76.24$76.94$75.83$76.57648,900—————
2023-11-15$77.75$78.33$76.78$76.801,128,700—————
2023-11-14$77.34$78.22$77.30$77.55934,500—————
2023-11-13$76.58$77.36$76.21$76.23909,200—————
2023-11-10$75.65$76.94$75.36$76.75898,700—————
2023-11-09$75.68$76.10$75.05$75.68702,300—————
2023-11-08$76.29$76.67$75.23$75.28757,800—————
2023-11-07$74.60$76.93$74.02$76.151,237,700—————
2023-11-06$74.92$75.71$74.55$75.041,052,700—————
2023-11-03$73.90$75.16$73.63$74.72783,500—————
2023-11-02$72.96$73.42$71.86$73.17607,600—————
2023-11-01$72.55$72.60$71.38$72.55929,700—————
2023-10-31$71.30$73.02$70.83$72.40866,900—————
2023-10-30$71.98$72.32$70.93$71.601,033,300—————
2023-10-27$72.84$72.86$70.35$70.931,269,900—————
2023-10-26$73.83$74.85$71.90$72.301,219,000—————
2023-10-25$73.60$74.90$73.13$73.18822,300—————
2023-10-24$73.75$74.65$73.40$74.151,699,100—————
2023-10-23$73.50$73.99$72.78$73.021,168,700—————
2023-10-20$73.22$74.25$72.64$73.661,220,500—————
2023-10-19$73.98$74.52$72.95$73.45987,900—————
2023-10-18$74.56$74.56$73.36$74.081,376,400—————
2023-10-17$77.00$78.49$73.01$75.295,950,100—————
2023-10-16$68.17$69.39$68.17$69.10497,400—————
2023-10-13$68.05$68.51$67.35$67.51615,400—————
2023-10-12$68.97$69.14$67.51$68.09440,200—————
2023-10-11$69.82$70.22$68.31$69.07690,700—————
2023-10-10$67.86$70.13$67.86$69.57999,700—————
2023-10-09$66.91$67.35$65.63$67.25563,800—————
2023-10-06$66.83$68.31$66.61$67.58508,300—————
2023-10-05$67.29$67.68$66.50$67.27790,200—————
2023-10-04$66.95$67.73$66.66$67.40670,100—————
2023-10-03$67.66$67.96$66.69$66.83761,600—————
2023-10-02$69.87$70.08$67.83$68.07732,900—————
2023-09-29$70.86$71.10$69.18$69.541,402,400—————
2023-09-28$69.50$70.80$69.07$70.60758,700—————
2023-09-27$70.07$70.53$69.32$69.51761,400—————
2023-09-26$70.55$71.14$69.80$69.84822,500—————
2023-09-25$71.40$72.08$70.65$71.00588,200—————
2023-09-22$72.08$72.55$71.71$71.75625,500—————
2023-09-21$73.13$73.13$71.95$71.95346,200—————
2023-09-20$73.61$74.51$73.37$73.681,044,600—————
2023-09-19$74.52$74.59$73.07$73.27981,400—————
2023-09-18$74.37$75.00$74.30$74.65760,300—————
2023-09-15$74.54$75.46$74.21$74.451,486,800—————
2023-09-14$74.51$74.92$74.00$74.90525,900—————
2023-09-13$75.00$75.46$73.86$73.96453,500—————
2023-09-12$75.26$75.98$75.10$75.23851,200———$0.35—
2023-09-11$76.94$77.23$75.52$75.80857,100—————
2023-09-08$75.24$76.72$75.11$76.56539,000—————
2023-09-07$76.19$76.31$74.77$74.93553,000—————
2023-09-06$75.76$76.73$75.47$76.18423,400—————
2023-09-05$76.87$76.89$76.07$76.07538,000—————
2023-09-01$75.86$77.26$75.86$77.11530,100—————
2023-08-31$76.38$76.54$75.35$75.39749,400—————
2023-08-30$76.17$76.94$75.97$76.09969,400—————
2023-08-29$74.52$76.35$74.25$76.26478,500—————
2023-08-28$73.37$74.71$73.37$74.37349,100—————
2023-08-25$73.74$74.13$73.23$73.34312,300—————
2023-08-24$73.74$74.90$73.63$73.68536,800—————
2023-08-23$73.63$74.71$73.40$74.26538,800—————
2023-08-22$72.93$73.81$72.62$73.48393,100—————
2023-08-21$74.15$74.51$72.69$72.83741,100—————
2023-08-18$73.63$74.51$73.28$74.25916,900—————
2023-08-17$75.23$75.38$74.10$74.25836,600—————
2023-08-16$75.07$75.73$74.75$75.02792,100—————
2023-08-15$75.53$76.05$75.21$75.35404,600—————
2023-08-14$76.37$76.56$75.37$75.86633,100—————
2023-08-11$76.06$76.71$76.06$76.53398,200—————
2023-08-10$77.17$77.55$76.39$76.39530,100—————
2023-08-09$76.71$77.12$76.25$76.72635,600—————
2023-08-08$74.82$76.63$74.36$76.47518,500—————
2023-08-07$75.65$76.39$75.30$75.33885,300—————
2023-08-04$76.25$76.41$75.13$75.33832,400—————
2023-08-03$76.16$76.68$74.59$75.82872,700—————
2023-08-02$77.26$77.75$76.92$77.01582,200—————
2023-08-01$77.33$78.11$76.84$77.761,076,200—————
2023-07-31$77.91$78.93$77.50$77.92817,000—————
2023-07-28$76.48$78.14$76.31$78.07961,600—————
2023-07-27$74.28$77.61$74.28$75.731,233,700—————
2023-07-26$74.36$74.97$73.57$74.351,286,600—————
2023-07-25$73.50$74.51$72.78$74.211,545,700—————
2023-07-24$74.69$74.86$73.65$74.311,198,700—————
2023-07-21$75.58$75.76$74.89$74.91730,900—————
2023-07-20$75.12$75.49$74.74$74.98748,600—————
2023-07-19$75.45$75.91$74.64$74.95935,000—————
2023-07-18$74.30$75.67$74.08$75.65621,400—————
2023-07-17$73.34$74.39$73.34$74.30762,100—————
2023-07-14$73.49$73.85$72.51$73.77883,600—————
2023-07-13$73.32$74.17$72.91$73.542,313,700—————
2023-07-12$74.44$74.73$72.92$73.211,170,600—————
2023-07-11$72.40$74.95$72.40$73.821,480,000—————
2023-07-10$69.76$71.41$69.58$71.39787,300—————
2023-07-07$68.82$70.59$68.71$69.761,019,800—————
2023-07-06$67.56$69.08$67.14$69.00836,500—————
2023-07-05$67.72$68.35$67.05$68.28783,700—————
2023-07-03$68.35$68.95$67.93$67.95369,100—————
2023-06-30$68.67$69.45$68.29$68.57687,300—————
2023-06-29$67.07$68.50$67.07$68.27328,400—————
2023-06-28$66.84$67.20$66.38$67.04711,200—————
2023-06-27$65.82$67.09$65.54$67.041,074,700—————
2023-06-26$66.03$67.09$65.99$66.01610,400—————
2023-06-23$66.71$67.02$65.77$66.431,959,800—————
2023-06-22$67.91$68.04$67.13$67.52725,000—————
2023-06-21$67.64$68.39$67.10$67.95990,700—————
2023-06-20$68.70$68.73$67.11$67.77981,100—————
2023-06-16$70.17$70.17$68.75$68.871,330,700—————
2023-06-15$69.67$70.14$69.11$69.88896,000—————
2023-06-14$71.87$72.21$70.07$70.14763,800—————
2023-06-13$71.40$71.85$70.97$71.54797,000———$0.35—
2023-06-12$72.02$72.10$70.82$71.41672,800—————
2023-06-09$71.85$71.94$71.12$71.70815,500—————
2023-06-08$73.63$73.67$71.91$72.231,462,100—————
2023-06-07$74.14$74.57$73.32$73.66932,800—————
2023-06-06$71.65$74.04$71.49$73.821,147,000—————
2023-06-05$71.45$72.56$71.18$71.79979,500—————
2023-06-02$69.99$72.15$69.79$71.95981,400—————
2023-06-01$68.25$69.78$67.75$69.37862,900—————
2023-05-31$68.91$68.92$67.04$68.251,191,300—————
2023-05-30$70.47$71.02$68.82$68.931,029,600—————
2023-05-26$70.73$71.12$70.11$70.471,009,500—————
2023-05-25$70.91$71.86$70.33$71.021,751,900—————
2023-05-24$69.15$71.00$68.61$70.742,575,800—————
2023-05-23$65.25$73.90$63.69$69.015,609,100—————
2023-05-22$66.22$66.45$65.63$65.65632,000—————
2023-05-19$67.03$67.44$65.83$66.361,431,500—————
2023-05-18$66.05$67.30$65.73$67.10776,100—————
2023-05-17$65.44$67.09$65.34$66.17991,900—————
2023-05-16$65.69$66.45$64.82$65.151,005,900—————
2023-05-15$65.11$66.03$64.73$65.86869,100—————
2023-05-12$65.79$66.04$64.65$64.95710,000—————
2023-05-11$65.88$65.88$65.04$65.711,316,300—————
2023-05-10$67.59$67.97$65.44$66.181,161,300—————
2023-05-09$67.40$67.98$66.29$67.32871,400—————
2023-05-08$68.54$68.93$67.25$67.57940,100—————
2023-05-05$68.37$68.47$66.97$68.31924,000—————
2023-05-04$68.43$68.67$67.19$67.221,103,600—————
2023-05-03$69.37$69.86$68.60$68.701,100,600—————
2023-05-02$68.94$69.45$67.28$69.201,074,000—————
2023-05-01$68.10$69.64$67.93$69.15955,800—————
2023-04-28$66.62$68.78$66.28$68.221,210,600—————
2023-04-27$66.00$67.92$65.61$66.802,128,600—————
2023-04-26$67.84$68.08$64.93$65.561,345,100—————
2023-04-25$68.70$68.73$67.76$67.811,171,100—————
2023-04-24$69.11$69.51$68.50$68.94918,300—————
2023-04-21$68.69$69.08$67.68$68.95943,100—————
2023-04-20$68.58$68.81$68.18$68.75652,700—————
2023-04-19$67.61$68.73$67.57$68.701,027,200—————
2023-04-18$68.14$68.44$67.82$67.89809,400—————
2023-04-17$66.78$67.77$66.61$67.731,284,200—————
2023-04-14$67.14$67.51$66.05$66.811,038,400—————
2023-04-13$66.62$67.41$66.36$67.13954,700—————
2023-04-12$67.85$67.93$66.06$66.22968,300—————
2023-04-11$67.13$67.77$66.68$67.321,057,100—————
2023-04-10$66.62$67.71$66.62$66.81779,700—————
2023-04-06$67.09$67.09$66.22$66.901,165,900—————
2023-04-05$67.09$67.09$66.26$66.751,244,400—————
2023-04-04$67.38$67.38$66.21$66.96640,400—————
2023-04-03$67.65$67.83$66.90$67.12993,600—————
2023-03-31$67.13$68.18$67.11$67.851,321,600—————
2023-03-30$66.70$67.30$66.27$66.60718,800—————
2023-03-29$65.50$66.02$65.29$66.00836,500—————
2023-03-28$64.22$65.08$64.05$64.88892,600—————
2023-03-27$65.98$65.98$64.57$64.651,813,500—————
2023-03-24$65.06$65.30$64.03$64.941,975,600—————
2023-03-23$67.91$68.22$65.36$65.881,377,400—————
2023-03-22$69.55$69.55$67.61$67.66828,900—————
2023-03-21$69.76$70.50$69.29$69.94877,000—————
2023-03-20$67.00$68.75$66.80$68.702,129,200—————
2023-03-17$67.49$67.77$65.91$66.471,347,900—————
2023-03-16$66.99$68.12$66.73$68.02845,900—————
2023-03-15$67.50$67.70$66.41$67.461,065,700—————
2023-03-14$69.43$69.94$68.11$68.80976,000———$0.35—
2023-03-13$69.46$69.88$67.23$68.201,064,500—————
2023-03-10$72.00$73.03$70.71$71.03818,700—————
2023-03-09$76.00$76.35$72.17$72.30826,100—————
2023-03-08$76.81$77.12$75.58$76.16856,000—————
2023-03-07$78.49$78.96$76.79$76.85582,300—————
2023-03-06$78.40$78.97$78.10$78.41527,000—————
2023-03-03$79.25$79.36$77.73$78.25729,400—————
2023-03-02$77.34$78.57$77.29$78.28363,300—————
2023-03-01$77.26$77.65$77.05$77.30564,400—————
2023-02-28$77.15$77.75$76.98$77.02509,000—————
2023-02-27$77.99$78.21$77.20$77.25539,500—————
2023-02-24$76.96$77.53$76.50$77.11665,500—————
2023-02-23$76.60$78.16$76.45$77.74535,600—————
2023-02-22$76.72$77.50$76.46$76.56570,600—————
2023-02-21$77.02$77.39$75.91$76.31699,200—————
2023-02-17$77.18$77.67$76.41$77.34985,400—————
2023-02-16$78.90$79.79$76.00$77.531,884,000—————
2023-02-15$79.08$81.00$78.93$80.871,268,300—————
2023-02-14$77.41$79.48$77.17$79.08768,000—————
2023-02-13$76.62$78.07$76.54$77.49576,700—————
2023-02-10$77.58$78.08$76.34$76.62642,000—————
2023-02-09$79.64$79.91$78.10$78.11582,100—————
2023-02-08$78.90$79.16$78.38$78.84477,400—————
2023-02-07$77.79$79.42$77.17$79.28489,500—————
2023-02-06$77.87$78.56$77.57$78.09607,100—————
2023-02-03$77.51$78.74$77.27$78.35599,300—————
2023-02-02$78.43$79.28$77.77$78.29611,000—————
2023-02-01$77.11$78.42$76.40$78.02607,000—————
2023-01-31$75.96$77.57$75.90$77.51615,100—————
2023-01-30$76.37$77.27$75.81$75.96649,900—————
2023-01-27$77.50$78.07$76.65$76.81634,100—————
2023-01-26$77.55$78.03$77.20$77.66469,500—————
2023-01-25$75.60$77.43$75.53$77.27746,600—————
2023-01-24$76.09$76.40$75.34$76.28565,900—————
2023-01-23$75.38$76.37$74.76$76.34554,600—————
2023-01-20$73.73$75.63$73.49$75.33665,600—————
2023-01-19$72.22$73.93$72.19$73.77639,200—————
2023-01-18$73.62$74.46$72.61$72.64426,100—————
2023-01-17$73.35$74.30$73.16$73.19886,700—————
2023-01-13$72.18$73.83$72.13$73.63541,300—————
2023-01-12$72.16$72.72$71.59$72.54573,200—————
2023-01-11$70.47$71.96$70.47$71.84603,800—————
2023-01-10$69.84$70.51$69.45$70.39714,700—————
2023-01-09$71.64$71.89$70.16$70.161,019,600—————
2023-01-06$70.68$72.13$70.68$71.83787,700—————
2023-01-05$70.55$70.92$69.99$70.20645,500—————
2023-01-04$70.59$72.04$70.59$71.041,234,400—————
2023-01-03$71.92$72.31$69.55$69.92606,500—————
2022-12-30$70.13$71.48$70.04$71.31529,100—————
2022-12-29$69.63$70.79$69.56$70.56452,700—————
2022-12-28$70.21$70.89$69.35$69.42915,700—————
2022-12-27$70.24$70.64$69.88$70.31686,300—————
2022-12-23$68.86$70.42$68.82$70.17823,400—————
2022-12-22$68.99$69.44$67.67$69.13790,400—————
2022-12-21$69.84$70.41$68.90$69.34616,100—————
2022-12-20$68.83$69.86$68.83$69.38607,300—————
2022-12-19$70.50$70.91$68.63$68.85981,600—————
2022-12-16$70.55$70.94$69.39$70.391,477,400—————
2022-12-15$71.53$71.77$70.23$71.381,489,500—————
2022-12-14$71.89$72.59$70.74$71.33571,700—————
2022-12-13$73.51$73.81$71.62$72.131,209,000———$0.32—
2022-12-12$72.24$72.51$71.74$72.21787,400—————
2022-12-09$72.26$72.53$71.93$72.17522,800—————
2022-12-08$71.50$72.40$71.44$72.32534,500—————
2022-12-07$70.61$71.28$70.61$70.79615,200—————
2022-12-06$71.34$71.67$69.99$71.03682,900—————
2022-12-05$72.53$72.53$71.68$71.77458,300—————
2022-12-02$72.26$73.22$72.26$72.761,101,400—————
2022-12-01$73.82$74.44$73.13$73.27558,200—————
2022-11-30$72.84$73.58$72.14$73.321,124,900—————
2022-11-29$71.23$73.12$71.23$72.91584,900—————
2022-11-28$72.90$73.37$71.49$71.57664,200—————
2022-11-25$72.81$73.88$72.57$73.31231,600—————
2022-11-23$74.04$74.45$72.63$72.74498,400—————
2022-11-22$73.06$74.59$72.75$74.14529,700—————
2022-11-21$73.05$73.85$72.80$72.81449,700—————
2022-11-18$73.69$73.84$72.77$73.28621,800—————
2022-11-17$72.68$72.92$71.89$72.65610,100—————
2022-11-16$72.33$74.07$72.33$74.01596,000—————
2022-11-15$73.45$74.12$72.50$72.97748,900—————
2022-11-14$72.80$73.80$72.30$72.37899,000—————
2022-11-11$73.74$74.83$73.15$73.351,114,900—————
2022-11-10$73.63$74.25$72.75$73.021,662,100—————
2022-11-09$70.63$71.99$70.08$71.23638,000—————
2022-11-08$71.39$72.25$70.55$71.30869,100—————
2022-11-07$72.44$72.44$69.96$71.141,295,500—————
2022-11-04$73.34$73.42$71.18$71.96937,900—————
2022-11-03$72.62$73.45$71.61$71.961,374,200—————
2022-11-02$74.40$74.82$72.78$73.02920,600—————
2022-11-01$76.90$76.90$74.30$75.13779,800—————
2022-10-31$75.84$76.65$75.36$75.93915,900—————
2022-10-28$74.34$76.24$73.67$76.16619,300—————
2022-10-27$74.68$76.36$74.36$74.66918,400—————
2022-10-26$72.79$75.49$72.50$73.721,227,200—————
2022-10-25$70.66$72.72$70.17$71.97996,300—————
2022-10-24$70.29$70.88$69.47$70.60964,700—————
2022-10-21$68.20$70.65$67.96$70.17891,100—————
2022-10-20$69.89$71.22$68.36$68.67846,800—————
2022-10-19$69.28$70.65$68.96$69.68777,600—————
2022-10-18$70.00$71.41$69.35$69.61886,700—————
2022-10-17$67.91$69.07$67.78$68.101,043,900—————
2022-10-14$67.52$68.76$66.90$67.091,322,200—————
2022-10-13$64.02$67.28$63.52$67.01868,500—————
2022-10-12$64.64$65.93$63.89$65.26542,700—————
2022-10-11$64.17$65.29$62.80$64.611,158,700—————
2022-10-10$63.67$64.10$62.83$63.68794,100—————
2022-10-07$63.37$63.46$62.31$63.32565,400—————
2022-10-06$64.42$64.99$63.78$64.15636,400—————
2022-10-05$63.45$64.62$62.97$64.48740,500—————
2022-10-04$63.24$64.71$63.21$64.48738,700—————
2022-10-03$62.05$62.88$60.74$62.15741,500—————
2022-09-30$61.38$63.07$60.72$61.35992,800—————
2022-09-29$62.20$62.94$61.08$62.03973,300—————
2022-09-28$60.72$63.84$60.16$63.211,613,500—————
2022-09-27$60.42$61.62$59.70$60.221,221,100—————
2022-09-26$60.02$60.74$58.81$59.221,283,400—————
2022-09-23$59.44$59.98$58.90$59.701,175,000—————
2022-09-22$63.03$63.24$60.28$60.451,189,000—————
2022-09-21$65.95$65.95$63.00$63.091,196,900—————
2022-09-20$66.00$66.49$65.50$65.801,154,200—————
2022-09-19$64.09$66.53$63.97$66.251,155,200—————
2022-09-16$66.79$66.79$64.43$64.592,891,400—————
2022-09-15$67.38$68.43$66.95$67.60970,000—————
2022-09-14$65.30$67.34$64.49$67.291,129,500—————
2022-09-13$65.94$67.14$64.61$64.821,038,000———$0.32—
2022-09-12$69.28$69.84$68.05$68.11652,200—————
2022-09-09$67.60$68.90$67.36$68.77678,600—————
2022-09-08$65.75$66.83$65.11$66.78693,500—————
2022-09-07$63.51$66.43$63.38$66.28547,800—————
2022-09-06$65.76$66.12$63.00$63.791,031,100—————
2022-09-02$65.12$66.07$64.36$65.461,062,500—————
2022-09-01$64.71$64.84$62.94$64.36789,600—————
2022-08-31$65.60$66.27$65.22$65.341,180,600—————
2022-08-30$67.38$67.53$65.29$65.471,472,200—————
2022-08-29$65.87$67.15$65.63$66.70581,000—————
2022-08-26$69.57$69.95$66.71$66.74501,300—————
2022-08-25$69.83$70.80$69.43$69.80519,100—————
2022-08-24$68.85$69.66$68.83$69.47686,600—————
2022-08-23$68.59$69.79$68.59$68.97437,900—————
2022-08-22$68.59$69.23$68.21$68.46691,900—————
2022-08-19$71.59$71.92$69.91$70.12604,000—————
2022-08-18$70.99$72.48$70.61$72.36465,600—————
2022-08-17$71.08$71.43$70.54$71.08330,800—————
2022-08-16$70.50$72.06$70.37$71.88711,300—————
2022-08-15$70.51$71.28$70.46$70.80720,700—————
2022-08-12$69.58$71.67$69.49$71.081,238,500—————
2022-08-11$69.78$70.54$68.56$68.89598,000—————
2022-08-10$69.89$70.58$68.59$68.89566,600—————
2022-08-09$68.55$68.88$67.69$68.45618,800—————
2022-08-08$68.56$69.57$68.19$68.70480,800—————
2022-08-05$67.72$69.15$67.58$67.87413,200—————
2022-08-04$68.90$68.97$68.03$68.61401,100—————
2022-08-03$68.64$69.53$68.42$68.90386,200—————
2022-08-02$68.27$68.79$67.18$68.31780,500—————
2022-08-01$68.55$69.62$68.15$68.84646,900—————
2022-07-29$68.55$69.60$67.59$69.411,038,600—————
2022-07-28$68.74$69.71$67.42$68.741,016,800—————
2022-07-27$70.36$72.31$67.86$69.291,494,400—————
2022-07-26$70.15$70.63$69.11$69.24823,000—————
2022-07-25$70.46$71.08$69.59$70.54641,600—————
2022-07-22$70.26$70.83$69.14$69.96627,200—————
2022-07-21$69.19$69.90$68.36$69.70569,700—————
2022-07-20$68.72$70.59$68.43$69.87673,400—————
2022-07-19$67.38$69.37$67.23$69.21512,600—————
2022-07-18$66.54$67.82$65.95$66.09680,400—————
2022-07-15$65.47$66.16$64.60$65.90449,500—————
2022-07-14$64.68$65.28$64.18$64.66677,000—————
2022-07-13$64.06$66.08$63.96$65.55497,000—————
2022-07-12$65.47$67.18$65.05$65.40357,000—————
2022-07-11$65.21$65.83$64.46$65.38597,200—————
2022-07-08$66.58$66.79$65.23$65.54482,400—————
2022-07-07$66.37$67.47$65.78$66.53735,800—————
2022-07-06$66.87$67.19$64.43$65.25762,400—————
2022-07-05$65.62$66.73$64.75$66.68759,900—————
2022-07-01$65.62$67.39$65.57$67.25483,100—————
2022-06-30$65.43$66.79$64.39$65.72909,200—————
2022-06-29$66.76$67.05$65.67$66.67645,800—————
2022-06-28$69.16$70.62$67.46$67.48753,500—————
2022-06-27$68.33$69.37$68.00$68.25517,700—————
2022-06-24$65.86$68.86$65.49$68.771,557,100—————
2022-06-23$65.50$65.74$62.89$64.661,241,600—————
2022-06-22$65.46$67.00$64.70$64.901,347,400—————
2022-06-21$68.12$68.12$66.04$66.17942,500—————
2022-06-17$66.65$67.48$65.92$66.941,439,500—————
2022-06-16$69.34$69.70$65.86$66.001,564,000—————
2022-06-15$71.97$72.48$70.60$71.021,124,500—————
2022-06-14$70.99$72.07$70.00$70.46864,600———$0.32—
2022-06-13$71.68$72.40$69.74$70.761,091,400—————
2022-06-10$75.48$76.68$73.43$73.93760,600—————
2022-06-09$78.99$79.10$77.24$77.27486,200—————
2022-06-08$80.36$80.93$79.14$79.72697,300—————
2022-06-07$80.40$80.90$79.88$80.48763,700—————
2022-06-06$81.44$82.04$80.51$81.47672,500—————
2022-06-03$80.30$80.94$79.72$80.39816,000—————
2022-06-02$78.79$81.71$78.79$81.58404,700—————
2022-06-01$79.94$80.66$77.56$78.99537,500—————
2022-05-31$80.75$81.22$79.15$80.13806,000—————
2022-05-27$79.03$80.96$79.03$80.52530,600—————
2022-05-26$76.92$79.21$76.92$78.69589,800—————
2022-05-25$73.06$76.76$73.04$76.20567,300—————
2022-05-24$74.30$74.40$72.22$73.46751,100—————
2022-05-23$75.47$75.75$73.99$75.32653,900—————
2022-05-20$77.09$77.49$73.11$74.62707,200—————
2022-05-19$73.73$77.26$73.67$76.19744,300—————
2022-05-18$77.39$77.93$73.79$74.40635,200—————
2022-05-17$78.53$79.72$77.55$78.50792,100—————
2022-05-16$76.97$77.17$75.32$76.52749,600—————
2022-05-13$76.00$77.79$75.67$77.35912,200—————
2022-05-12$75.00$76.01$72.87$74.64912,600—————
2022-05-11$78.02$79.08$75.07$75.321,023,500—————
2022-05-10$78.10$79.27$76.26$78.481,214,400—————
2022-05-09$80.61$81.91$76.65$76.87985,100—————
2022-05-06$83.68$83.75$80.99$82.27638,800—————
2022-05-05$85.29$86.54$83.29$84.29583,400—————
2022-05-04$84.99$86.98$83.27$86.81749,800—————
2022-05-03$88.47$89.00$83.98$84.70982,200—————
2022-05-02$88.59$89.34$86.31$88.38729,100—————
2022-04-29$90.39$91.66$87.83$87.96741,600—————
2022-04-28$89.14$91.63$87.55$90.71649,000—————
2022-04-27$88.87$90.00$86.28$88.30852,600—————
2022-04-26$88.97$89.49$87.11$87.40609,800—————
2022-04-25$87.08$89.43$85.90$89.21474,300—————
2022-04-22$88.97$89.40$86.76$86.99561,300—————
2022-04-21$93.14$93.86$89.32$89.60739,200—————
2022-04-20$90.00$91.57$89.87$90.64593,000—————
2022-04-19$87.50$90.29$87.28$89.92618,900—————
2022-04-18$86.41$88.01$86.20$87.27656,700—————
2022-04-14$85.36$87.35$85.36$86.68621,600—————
2022-04-13$82.31$85.32$81.74$85.20723,000—————
2022-04-12$80.96$81.89$80.19$81.13662,500—————
2022-04-11$79.85$81.19$79.73$79.92462,800—————
2022-04-08$81.23$81.94$80.17$80.27404,800—————
2022-04-07$81.50$82.61$80.56$81.79634,800—————
2022-04-06$83.27$83.38$80.65$82.05705,800—————
2022-04-05$84.89$85.66$83.39$84.14494,500—————
2022-04-04$84.48$84.68$82.49$84.49492,300—————
2022-04-01$85.40$85.88$83.59$84.54548,400—————
2022-03-31$85.63$86.48$84.64$84.69680,300—————
2022-03-30$85.64$86.26$84.63$85.90662,600—————
2022-03-29$85.94$87.46$85.66$86.25644,700—————
2022-03-28$85.15$85.46$83.49$84.33458,000—————
2022-03-25$85.52$85.80$84.31$84.81539,800—————
2022-03-24$83.64$85.15$82.54$85.13580,000—————
2022-03-23$84.49$85.17$83.12$83.28626,300—————
2022-03-22$85.74$86.90$85.13$85.33846,100—————
2022-03-21$84.75$85.29$83.50$85.20716,200—————
2022-03-18$84.23$86.29$83.16$85.621,075,700———$0.32—
2022-03-17$85.02$85.86$84.01$84.89842,600—————
2022-03-16$85.68$87.88$84.34$86.66667,400—————
2022-03-15$82.39$84.74$82.14$84.371,049,700—————
2022-03-14$82.80$83.84$80.06$80.97893,100—————
2022-03-11$83.98$84.66$81.80$82.791,177,900—————
2022-03-10$80.94$83.42$80.14$82.741,075,700—————
2022-03-09$82.56$84.15$82.16$82.731,068,700—————
2022-03-08$76.50$81.64$75.22$80.071,136,900—————
2022-03-07$85.05$85.05$75.24$75.771,731,000—————
2022-03-04$85.25$85.48$82.60$84.521,105,100—————
2022-03-03$87.75$88.33$85.59$86.24812,800—————
2022-03-02$84.57$87.61$84.43$87.13816,600—————
2022-03-01$85.97$86.38$82.90$83.54619,000—————
2022-02-28$85.83$87.99$85.35$86.41875,700—————
2022-02-25$84.58$87.50$83.50$87.37613,500—————
2022-02-24$80.28$84.24$79.50$84.16983,600—————
2022-02-23$85.28$85.42$83.16$83.17883,000—————
2022-02-22$87.38$87.79$84.26$84.751,083,000—————
2022-02-18$87.38$88.93$86.93$87.72745,300—————
2022-02-17$89.41$89.83$86.99$87.441,127,400—————
2022-02-16$88.70$93.72$88.00$90.262,592,000—————
2022-02-15$87.48$90.62$87.48$90.291,105,300—————
2022-02-14$87.38$88.75$85.92$86.36621,000—————
2022-02-11$89.14$90.29$86.82$87.10677,100—————
2022-02-10$89.22$91.13$88.43$89.041,032,900—————
2022-02-09$90.50$91.19$89.42$90.051,161,700—————
2022-02-08$86.08$89.28$85.75$88.931,240,200—————
2022-02-07$84.53$85.39$83.95$85.31720,300—————
2022-02-04$83.04$84.57$82.28$83.99739,400—————
2022-02-03$84.00$85.09$83.46$83.49857,500—————
2022-02-02$86.24$86.62$84.47$84.70716,200—————
2022-02-01$84.64$86.29$84.02$85.551,159,700—————
2022-01-31$82.50$84.16$82.03$83.95801,300—————
2022-01-28$81.36$82.76$79.96$82.70619,700—————
2022-01-27$84.17$85.92$80.12$81.00808,000—————
2022-01-26$83.19$85.78$82.70$83.85770,900—————
2022-01-25$80.44$82.79$78.80$81.92769,600—————
2022-01-24$79.99$81.76$78.03$81.32707,000—————
2022-01-21$81.79$82.73$80.53$81.48625,800—————
2022-01-20$81.42$84.18$81.15$81.71580,900—————
2022-01-19$84.14$84.14$80.96$81.04484,400—————
2022-01-18$84.88$85.22$83.76$83.82492,700—————
2022-01-14$86.08$86.56$84.47$85.79689,200—————
2022-01-13$87.08$87.92$86.43$86.57355,200—————
2022-01-12$87.62$88.06$86.28$86.62529,800—————
2022-01-11$86.92$87.67$86.29$87.37465,300—————
2022-01-10$88.19$88.19$85.56$86.71469,700—————
2022-01-07$89.00$89.58$88.11$88.48446,200—————
2022-01-06$88.75$88.96$87.66$88.30562,300—————
2022-01-05$90.06$90.65$87.53$87.78577,100—————
2022-01-04$90.43$91.41$90.13$90.20716,600—————
2022-01-03$89.90$90.29$87.86$89.62700,900—————
2021-12-31$87.94$90.04$87.32$89.65771,700—————
2021-12-30$90.01$90.89$88.33$88.34800,100—————
2021-12-29$88.89$90.33$88.68$90.18494,400—————
2021-12-28$88.25$89.65$88.25$89.22909,300—————
2021-12-27$87.73$88.87$87.37$88.83454,400—————
2021-12-23$87.92$88.85$87.56$88.31468,700—————
2021-12-22$84.64$87.24$84.16$87.00494,500—————
2021-12-21$82.14$84.61$82.12$84.311,318,800—————
2021-12-20$78.90$81.58$78.71$81.311,141,900—————
2021-12-17$79.79$81.91$79.06$81.211,501,100—————
2021-12-16$79.38$81.19$78.59$79.96968,700—————
2021-12-15$79.48$79.99$77.33$79.401,993,500—————
2021-12-14$79.17$80.95$79.17$79.851,370,300———$0.32—
2021-12-13$81.84$82.14$79.32$79.92857,400—————
2021-12-10$82.12$82.67$81.25$82.62557,900—————
2021-12-09$81.93$82.45$81.62$81.65625,800—————
2021-12-08$82.58$83.46$82.11$82.54872,900—————
2021-12-07$82.17$83.16$81.31$81.821,132,800—————
2021-12-06$79.49$81.71$79.00$80.621,833,100—————
2021-12-03$80.00$80.41$77.87$78.141,038,200—————
2021-12-02$77.08$81.06$76.42$80.161,628,100—————
2021-12-01$81.25$81.71$76.19$76.421,435,400—————
2021-11-30$80.26$80.78$78.81$79.481,626,400—————
2021-11-29$83.24$83.47$80.85$81.05775,100—————
2021-11-26$79.50$81.98$78.03$81.851,328,000—————
2021-11-24$85.44$86.18$84.61$85.60325,900—————
2021-11-23$86.50$87.65$85.79$86.22345,300—————
2021-11-22$88.00$88.20$85.57$86.23524,900—————
2021-11-19$86.52$87.58$85.14$87.46510,200—————
2021-11-18$86.71$88.06$86.21$87.67646,400—————
2021-11-17$85.08$86.42$84.68$86.30528,700—————
2021-11-16$85.62$85.96$85.00$85.62298,800—————
2021-11-15$85.94$86.34$85.39$85.64426,800—————
2021-11-12$84.25$85.84$84.25$85.13405,500—————
2021-11-11$85.26$85.79$84.20$84.24300,500—————
2021-11-10$86.12$86.88$84.47$85.17357,700—————
2021-11-09$85.80$86.88$84.90$86.84672,800—————
2021-11-08$87.70$87.70$85.07$85.20840,300—————
2021-11-05$87.07$89.48$86.94$86.94815,100—————
2021-11-04$84.45$86.15$84.18$85.50569,600—————
2021-11-03$83.53$85.41$83.26$84.24517,900—————
2021-11-02$84.18$84.64$82.89$84.11667,300—————
2021-11-01$85.31$85.78$84.62$84.70567,900—————
2021-10-29$85.84$86.12$83.53$84.47605,100—————
2021-10-28$83.00$86.06$82.50$85.841,240,000—————
2021-10-27$81.42$83.29$80.55$82.28835,100—————
2021-10-26$81.32$81.67$80.44$81.22624,700—————
2021-10-25$82.21$82.70$80.95$81.03459,800—————
2021-10-22$81.50$82.33$81.37$81.99448,200—————
2021-10-21$81.25$82.29$81.10$82.24286,000—————
2021-10-20$81.40$81.54$80.81$81.17575,900—————
2021-10-19$83.41$83.41$81.40$81.45570,000—————
2021-10-18$83.07$83.58$82.35$82.96622,600—————
2021-10-15$84.06$84.78$83.20$83.40621,500—————
2021-10-14$83.51$84.15$82.75$82.97707,000—————
2021-10-13$83.88$84.16$82.61$82.75540,800—————
2021-10-12$83.42$84.25$83.17$83.71426,200—————
2021-10-11$83.50$84.43$82.89$83.18376,500—————
2021-10-08$83.36$84.21$83.00$83.45618,200—————
2021-10-07$82.98$83.53$82.43$82.92568,300—————
2021-10-06$80.97$81.71$80.10$81.65542,500—————
2021-10-05$81.29$82.42$80.75$81.56886,400—————
2021-10-04$80.68$81.58$79.78$80.75598,900—————
2021-10-01$78.18$81.10$77.88$80.211,037,200—————
2021-09-30$78.69$78.69$76.92$77.19664,700—————
2021-09-29$79.58$79.70$77.76$78.26564,400—————
2021-09-28$78.57$79.48$78.29$79.04789,500—————
2021-09-27$78.52$79.52$78.01$78.70603,600—————
2021-09-24$75.93$77.96$75.85$77.75851,600—————
2021-09-23$73.98$76.30$73.71$76.03828,000—————
2021-09-22$72.12$73.72$71.86$73.18449,000—————
2021-09-21$72.29$72.90$71.65$71.85459,100—————
2021-09-20$71.58$72.61$70.29$71.48669,100—————
2021-09-17$73.75$74.87$72.46$72.651,387,200—————
2021-09-16$72.95$74.56$72.72$73.83650,100—————
2021-09-15$73.04$73.54$72.25$73.11783,800—————
2021-09-14$72.35$73.03$71.69$73.02776,600———$0.24—
2021-09-13$71.98$72.68$70.75$72.41537,200—————
2021-09-10$71.42$72.13$70.84$71.45466,400—————
2021-09-09$70.44$72.27$70.44$71.32470,100—————
2021-09-08$70.99$71.55$70.32$70.54403,300—————
2021-09-07$70.58$71.40$70.58$70.91411,900—————
2021-09-03$71.38$72.12$70.31$71.21523,100—————
2021-09-02$72.92$73.14$71.92$71.93530,800—————
2021-09-01$72.72$72.96$71.64$72.73462,600—————
2021-08-31$72.67$73.35$71.90$72.701,012,300—————
2021-08-30$73.73$73.76$72.59$72.88639,800—————
2021-08-27$72.37$74.15$72.37$73.54428,400—————
2021-08-26$72.59$73.29$71.69$72.00555,300—————
2021-08-25$72.26$73.10$71.34$72.74750,700—————
2021-08-24$70.00$71.40$69.63$71.20481,300—————
2021-08-23$69.52$70.01$68.53$69.33498,600—————
2021-08-20$68.36$69.52$68.04$69.19595,800—————
2021-08-19$68.11$68.64$66.55$68.47734,500—————
2021-08-18$68.76$69.21$67.91$68.17409,700—————
2021-08-17$69.75$69.95$68.19$69.00344,800—————
2021-08-16$70.38$71.09$69.78$70.62262,400—————
2021-08-13$71.28$71.79$70.82$71.18336,300—————
2021-08-12$71.85$72.31$71.05$71.27335,700—————
2021-08-11$71.68$72.47$71.13$72.27361,200—————
2021-08-10$70.68$72.03$70.68$71.85385,800—————
2021-08-09$70.65$71.24$69.55$70.81300,900—————
2021-08-06$70.92$71.35$70.01$71.10291,100—————
2021-08-05$69.17$71.02$68.93$70.68479,300—————
2021-08-04$69.54$70.08$68.21$68.30610,400—————
2021-08-03$70.96$71.28$69.13$70.15912,400—————
2021-08-02$72.60$73.72$70.92$71.02466,300—————
2021-07-30$72.94$73.46$71.52$72.06522,800—————
2021-07-29$71.58$75.54$70.40$73.421,025,100—————
2021-07-28$70.52$71.34$68.88$70.78828,100—————
2021-07-27$69.98$70.80$69.54$70.77471,700—————
2021-07-26$70.14$70.51$69.73$70.17954,500—————
2021-07-23$69.58$70.14$69.10$69.80500,100—————
2021-07-22$70.07$70.19$68.85$69.43337,400—————
2021-07-21$69.21$70.66$69.15$70.44458,300—————
2021-07-20$66.50$68.95$66.22$68.38532,100—————
2021-07-19$66.20$67.88$65.24$66.49726,900—————
2021-07-16$70.82$70.88$68.05$68.18624,200—————
2021-07-15$70.01$70.53$69.26$70.22514,400—————
2021-07-14$70.97$72.03$70.04$70.43471,700—————
2021-07-13$71.34$71.42$70.21$70.87523,000—————
2021-07-12$71.22$72.22$70.76$71.92295,200—————
2021-07-09$71.06$72.23$70.55$72.10595,400—————
2021-07-08$70.12$71.28$69.86$70.00782,400—————
2021-07-07$71.18$72.34$70.13$71.20592,200—————
2021-07-06$74.09$74.18$71.47$71.69682,100—————
2021-07-02$73.38$74.27$72.90$74.09440,400—————
2021-07-01$72.84$73.35$72.71$72.97536,800—————
2021-06-30$71.87$72.73$71.50$72.29337,000—————
2021-06-29$72.11$72.75$71.73$71.83316,000—————
2021-06-28$72.80$72.80$71.16$72.11678,100—————
2021-06-25$73.44$73.74$72.58$72.971,580,900—————
2021-06-24$73.76$73.91$72.61$73.28417,400—————
2021-06-23$73.80$74.51$73.23$73.34291,600—————
2021-06-22$73.69$74.44$72.75$73.87340,400—————
2021-06-21$73.59$74.21$72.99$74.08633,700—————
2021-06-18$73.37$73.41$72.23$73.19769,200—————
2021-06-17$73.80$74.60$72.91$73.92843,700—————
2021-06-16$74.42$74.59$73.17$73.991,035,900—————
2021-06-15$74.15$74.55$73.89$74.35467,600———$0.16—
2021-06-14$75.55$76.02$73.96$74.55666,600—————
2021-06-11$74.71$75.49$74.59$75.45427,400—————
2021-06-10$75.50$76.16$74.35$74.56831,600—————
2021-06-09$77.07$77.07$75.50$75.55401,400—————
2021-06-08$76.03$78.13$75.13$76.88687,200—————
2021-06-07$75.75$76.09$75.25$75.84422,800—————
2021-06-04$75.07$75.78$74.77$75.68330,200—————
2021-06-03$74.26$75.32$73.65$74.74610,800—————
2021-06-02$76.35$76.35$74.56$74.70717,200—————
2021-06-01$75.79$76.15$75.20$76.10403,900—————
2021-05-28$76.13$76.49$74.02$75.06821,000—————
2021-05-27$75.71$76.38$74.81$76.11692,600—————
2021-05-26$74.21$75.46$74.03$74.99455,900—————
2021-05-25$74.97$75.62$73.59$73.66970,100—————
2021-05-24$75.39$75.72$74.04$74.71414,900—————
2021-05-21$75.29$75.42$74.26$74.77549,100—————
2021-05-20$74.65$75.01$73.79$74.65669,100—————
2021-05-19$73.54$74.88$73.12$74.87748,300—————
2021-05-18$75.37$76.14$74.87$75.03722,300—————
2021-05-17$75.23$75.53$73.60$75.13624,000—————
2021-05-14$73.23$75.57$72.84$75.502,921,000—————
2021-05-13$71.15$73.03$71.15$72.51497,200—————
2021-05-12$72.01$72.83$70.49$70.91396,600—————
2021-05-11$71.95$73.08$71.95$72.68518,400—————
2021-05-10$74.35$74.69$73.11$73.21396,800—————
2021-05-07$72.87$74.61$72.43$74.56438,900—————
2021-05-06$72.85$73.00$71.53$72.75684,600—————
2021-05-05$73.49$73.66$72.01$73.09803,100—————
2021-05-04$72.55$73.48$71.59$73.32474,700—————
2021-05-03$73.35$73.95$72.78$72.81361,100—————
2021-04-30$74.03$74.53$72.75$73.11688,200—————
2021-04-29$75.80$76.04$74.00$74.31684,600—————
2021-04-28$74.79$75.11$73.61$74.77777,200—————
2021-04-27$73.64$74.94$73.61$74.40616,000—————
2021-04-26$74.81$75.15$73.49$74.06479,100—————
2021-04-23$73.77$74.45$73.22$74.08495,200—————
2021-04-22$73.66$75.10$73.37$73.45680,100—————
2021-04-21$71.35$74.11$71.18$74.06628,000—————
2021-04-20$73.70$74.13$70.63$71.461,137,500—————
2021-04-19$74.63$74.63$73.61$74.02587,500—————
2021-04-16$74.27$74.91$73.94$74.21670,600—————
2021-04-15$73.41$74.12$72.77$73.55415,900—————
2021-04-14$72.90$74.08$72.68$72.87455,600—————
2021-04-13$73.15$73.92$72.32$73.09477,300—————
2021-04-12$72.69$73.79$72.04$73.78572,600—————
2021-04-09$71.82$72.44$71.38$72.18543,400—————
2021-04-08$72.62$73.17$71.69$72.23451,200—————
2021-04-07$73.07$73.54$72.36$72.68491,800—————
2021-04-06$73.04$73.91$72.53$72.70603,500—————
2021-04-05$72.96$73.69$71.57$72.97699,200—————
2021-04-01$69.79$71.84$69.79$71.74512,200—————
2021-03-31$70.25$70.94$69.77$69.78815,400—————
2021-03-30$68.80$70.28$68.44$70.13577,400—————
2021-03-29$70.24$71.07$68.62$68.96399,200—————
2021-03-26$69.34$70.86$68.74$70.41928,400—————
2021-03-25$66.09$69.04$65.00$68.541,128,500—————
2021-03-24$67.30$68.96$66.35$66.42715,500—————
2021-03-23$68.62$68.96$65.99$66.73825,200—————
2021-03-22$69.00$69.39$67.16$68.86656,900—————
2021-03-19$68.30$70.07$67.43$68.941,791,000—————
2021-03-18$71.24$71.29$68.40$68.67661,000—————
2021-03-17$69.77$71.40$69.01$71.36666,300—————
2021-03-16$71.37$71.37$70.00$70.41848,700———$0.16—
2021-03-15$69.94$71.46$69.10$71.28711,600—————
2021-03-12$68.69$69.58$68.35$69.19555,600—————
2021-03-11$67.71$69.54$66.77$68.88715,500—————
2021-03-10$68.25$68.88$67.27$67.91933,700—————
2021-03-09$68.29$68.78$66.33$68.031,349,100—————
2021-03-08$66.00$68.10$65.10$67.491,242,700—————
2021-03-05$63.93$65.39$60.86$65.101,133,700—————
2021-03-04$63.71$64.37$61.10$63.181,075,600—————
2021-03-03$63.65$64.40$63.18$64.00713,400—————
2021-03-02$64.89$65.08$62.75$63.391,110,800—————
2021-03-01$66.64$66.64$64.21$65.10826,200—————
2021-02-26$65.91$66.08$63.80$65.28768,700—————
2021-02-25$68.20$68.30$64.76$65.52852,200—————
2021-02-24$65.82$67.92$65.57$67.69855,000—————
2021-02-23$65.39$65.84$64.42$65.21927,300—————
2021-02-22$63.20$65.35$63.02$64.711,197,300—————
2021-02-19$60.72$64.04$60.20$63.491,030,000—————
2021-02-18$59.30$61.53$58.54$60.241,037,600—————
2021-02-17$59.78$60.50$59.07$59.851,325,100—————
2021-02-16$60.31$61.06$59.88$60.701,656,700—————
2021-02-12$60.41$60.80$58.44$60.201,415,300—————
2021-02-11$62.03$62.12$59.01$60.921,715,400—————
2021-02-10$62.63$63.41$62.06$62.30542,700—————
2021-02-09$62.42$63.24$61.85$62.54464,800—————
2021-02-08$62.54$63.15$61.61$62.73570,000—————
2021-02-05$62.08$62.50$61.23$61.97650,500—————
2021-02-04$60.84$61.80$60.25$61.28537,800—————
2021-02-03$60.36$61.31$60.00$60.32486,700—————
2021-02-02$59.78$60.64$58.83$59.83714,400—————
2021-02-01$58.88$59.26$58.01$58.80519,300—————
2021-01-29$59.39$59.50$57.71$58.17902,000—————
2021-01-28$58.48$60.78$57.50$59.91774,100—————
2021-01-27$59.60$59.96$56.70$57.34928,000—————
2021-01-26$60.20$60.80$59.41$60.28467,600—————
2021-01-25$59.39$60.10$58.56$59.67469,200—————
2021-01-22$61.40$61.40$59.42$59.89509,400—————
2021-01-21$61.79$62.50$61.36$61.72523,800—————
2021-01-20$61.97$62.10$61.11$61.72539,700—————
2021-01-19$61.40$62.11$60.87$61.39439,100—————
2021-01-15$61.72$61.83$60.30$60.75494,300—————
2021-01-14$62.18$63.33$61.98$62.41544,900—————
2021-01-13$61.22$62.22$61.20$61.54740,300—————
2021-01-12$60.89$61.79$60.31$61.48410,600—————
2021-01-11$60.01$61.09$59.73$60.57588,200—————
2021-01-08$61.10$61.84$60.50$60.85525,600—————
2021-01-07$62.01$62.50$61.00$61.17649,600—————
2021-01-06$59.26$62.76$59.24$61.911,309,000—————
2021-01-05$58.13$59.21$57.24$59.15739,400—————
2021-01-04$59.42$59.89$57.77$58.39838,800—————
2020-12-31$58.32$59.94$57.71$59.44679,300—————
2020-12-30$56.78$58.81$56.78$58.33387,900—————
2020-12-29$56.93$57.97$56.13$56.68751,200—————
2020-12-28$56.60$57.45$56.28$56.44476,600—————
2020-12-24$56.10$56.52$55.30$56.28118,200—————
2020-12-23$55.00$56.44$54.54$56.06519,700—————
2020-12-22$54.97$54.97$53.58$54.50766,100—————
2020-12-21$54.44$55.42$54.03$55.151,098,700—————
2020-12-18$56.10$56.89$55.28$55.691,284,100—————
2020-12-17$56.86$56.90$55.40$56.38450,200—————
2020-12-16$57.55$57.55$55.83$56.47334,500—————
2020-12-15$55.99$57.31$55.51$57.28441,300—————
2020-12-14$57.80$57.80$55.33$55.45407,900———$0.08—
2020-12-11$58.47$58.61$57.07$57.12413,700—————
2020-12-10$57.59$58.85$57.12$58.83412,700—————
2020-12-09$57.83$58.74$57.61$58.28542,000—————
2020-12-08$57.47$58.35$57.46$57.62495,200—————
2020-12-07$59.08$59.24$57.78$58.31487,100—————
2020-12-04$58.94$59.96$58.43$59.89348,500—————
2020-12-03$58.10$59.41$58.05$58.68329,400—————
2020-12-02$57.20$58.46$56.70$58.10502,100—————
2020-12-01$57.80$57.94$56.51$57.42944,500—————
2020-11-30$57.97$58.14$55.57$57.50651,100—————
2020-11-27$58.46$59.24$57.85$57.98228,600—————
2020-11-25$58.40$58.68$57.68$58.36512,700—————
2020-11-24$57.85$59.56$57.60$58.99607,900—————
2020-11-23$55.28$57.49$54.57$57.17731,800—————
2020-11-20$55.20$55.48$54.31$54.70469,800—————
2020-11-19$54.68$55.86$54.40$55.27651,300—————
2020-11-18$55.52$55.65$54.65$54.75551,100—————
2020-11-17$55.00$55.85$53.88$55.69578,800—————
2020-11-16$56.73$57.36$54.93$55.601,153,100—————
2020-11-13$53.25$54.48$53.14$54.48663,300—————
2020-11-12$53.00$53.19$51.96$52.44718,500—————
2020-11-11$53.90$54.36$53.09$53.68770,100—————
2020-11-10$55.46$55.55$53.04$53.321,300,200—————
2020-11-09$58.03$60.43$54.31$55.181,346,200—————
2020-11-06$52.08$53.30$51.60$51.67465,500—————
2020-11-05$51.40$53.08$50.90$52.26393,400—————
2020-11-04$49.51$52.36$49.40$51.04606,600—————
2020-11-03$48.91$50.75$48.53$50.41639,100—————
2020-11-02$46.74$48.26$46.51$48.19749,400—————
2020-10-30$46.27$47.26$45.24$46.51733,800—————
2020-10-29$46.91$47.25$45.23$46.831,197,300—————
2020-10-28$47.07$47.82$45.94$46.971,164,300—————
2020-10-27$50.01$50.18$47.79$47.89640,000—————
2020-10-26$51.40$51.53$49.09$50.01788,400—————
2020-10-23$52.85$53.53$52.15$52.35536,000—————
2020-10-22$50.04$52.62$50.02$52.50939,400—————
2020-10-21$50.42$50.93$49.73$50.04702,800—————
2020-10-20$49.85$51.15$49.46$50.59468,700—————
2020-10-19$50.43$50.95$49.17$49.26715,400—————
2020-10-16$50.38$51.11$50.07$50.28402,000—————
2020-10-15$49.00$50.21$48.81$50.03503,900—————
2020-10-14$49.63$50.23$49.01$49.67389,700—————
2020-10-13$50.68$51.11$49.17$49.32719,800—————
2020-10-12$51.93$51.96$50.89$51.38556,300—————
2020-10-09$53.58$53.78$51.90$51.97646,500—————
2020-10-08$52.98$53.36$51.80$53.03555,900—————
2020-10-07$51.52$53.10$51.36$52.48914,000—————
2020-10-06$51.69$53.16$50.67$51.00757,800—————
2020-10-05$50.69$51.11$49.93$51.06846,800—————
2020-10-02$49.30$50.58$49.24$50.27850,400—————
2020-10-01$50.57$51.53$49.93$50.93832,400—————
2020-09-30$51.28$51.80$50.21$50.50745,600—————
2020-09-29$51.35$51.35$50.05$50.56667,700—————
2020-09-28$50.66$51.56$50.09$50.86976,500—————
2020-09-25$47.05$49.40$46.76$49.281,330,400—————
2020-09-24$48.36$48.36$46.65$47.08971,600—————
2020-09-23$49.38$50.03$48.14$48.23763,700—————
2020-09-22$49.98$50.47$48.75$49.00835,100—————
2020-09-21$51.32$51.32$49.68$49.99990,300—————
2020-09-18$53.76$53.89$52.31$53.042,496,300—————
2020-09-17$53.74$54.29$52.59$53.901,020,800—————
2020-09-16$55.19$55.33$53.41$54.62972,400—————
2020-09-15$54.89$55.54$54.28$54.60715,700—————
2020-09-14$53.15$54.92$53.09$54.79516,000———$0.08—
2020-09-11$53.29$53.39$51.76$52.67683,800—————
2020-09-10$52.62$53.68$52.47$52.67791,500—————
2020-09-09$52.05$52.43$51.21$52.39697,100—————
2020-09-08$51.87$53.50$51.75$52.21557,700—————
2020-09-04$53.00$53.64$51.62$53.07608,200—————
2020-09-03$53.71$54.10$51.82$52.12397,500—————
2020-09-02$52.81$53.33$51.97$53.22487,700—————
2020-09-01$51.73$53.51$51.52$52.54649,400—————
2020-08-31$54.12$54.21$52.04$52.36730,800—————
2020-08-28$53.36$54.68$53.17$54.481,012,900—————
2020-08-27$52.16$53.77$52.16$52.851,127,100—————
2020-08-26$52.21$52.42$51.11$51.931,337,000—————
2020-08-25$52.62$52.98$51.74$52.41975,000—————
2020-08-24$51.29$52.29$50.86$51.89967,100—————
2020-08-21$50.41$51.05$50.19$50.35487,000—————
2020-08-20$48.53$50.67$48.53$50.29898,800—————
2020-08-19$48.59$49.19$48.27$49.13555,400—————
2020-08-18$48.78$49.12$48.22$48.59396,000—————
2020-08-17$50.74$50.83$48.96$49.04608,200—————
2020-08-14$49.75$51.17$49.62$50.77566,000—————
2020-08-13$50.41$51.81$50.27$50.60862,400—————
2020-08-12$51.49$51.79$49.84$50.42678,400—————
2020-08-11$51.12$51.98$50.60$50.72842,500—————
2020-08-10$48.95$50.91$47.63$50.09885,900—————
2020-08-07$47.50$49.00$47.13$48.87760,300—————
2020-08-06$46.06$47.99$46.06$47.79957,700—————
2020-08-05$47.02$47.38$46.00$46.41616,000—————
2020-08-04$43.94$46.38$43.90$46.31732,800—————
2020-08-03$44.19$44.58$43.25$44.00929,400—————
2020-07-31$44.05$44.35$42.00$44.161,566,200—————
2020-07-30$44.67$45.31$44.09$45.121,076,500—————
2020-07-29$46.26$47.34$45.44$45.811,457,000—————
2020-07-28$45.93$47.13$45.85$46.051,060,700—————
2020-07-27$45.44$46.75$44.76$46.51576,200—————
2020-07-24$46.08$46.08$45.15$45.71555,500—————
2020-07-23$47.02$47.36$45.87$46.35580,200—————
2020-07-22$46.59$47.76$46.55$47.56587,700—————
2020-07-21$46.10$47.71$45.66$47.42950,400—————
2020-07-20$45.85$46.39$44.78$45.27501,900—————
2020-07-17$46.41$46.65$45.48$46.34427,800—————
2020-07-16$46.04$46.88$45.13$46.70610,700—————
2020-07-15$44.69$47.09$44.69$46.94957,400—————
2020-07-14$41.68$42.81$41.17$42.68509,800—————
2020-07-13$43.00$43.54$41.86$41.93760,600—————
2020-07-10$41.82$42.87$41.35$42.38726,300—————
2020-07-09$43.88$43.92$41.57$42.00842,200—————
2020-07-08$43.46$43.91$42.94$43.811,204,100—————
2020-07-07$45.00$45.16$43.17$43.28865,500—————
2020-07-06$44.99$45.79$44.69$45.47977,000—————
2020-07-02$44.58$45.15$42.70$43.861,202,200—————
2020-07-01$42.41$44.40$42.41$43.481,266,500—————
2020-06-30$41.83$42.78$40.79$42.621,114,100—————
2020-06-29$41.08$42.66$40.56$42.31872,000—————
2020-06-26$41.71$41.71$39.70$40.892,014,100—————
2020-06-25$41.80$42.54$40.60$41.441,150,500—————
2020-06-24$43.61$43.91$41.15$42.302,352,400—————
2020-06-23$46.40$46.40$44.18$44.301,748,900—————
2020-06-22$45.41$45.74$44.30$45.42870,300—————
2020-06-19$47.14$48.02$44.93$45.851,750,100—————
2020-06-18$45.14$47.77$44.92$46.72963,900—————
2020-06-17$47.23$47.37$45.23$45.731,767,800—————
2020-06-16$48.10$48.48$45.43$47.001,864,200—————
2020-06-15$42.20$45.98$41.79$45.33781,600—————
2020-06-12$47.51$48.39$43.15$44.871,020,500———$0.08—
2020-06-11$44.01$45.48$43.25$43.961,280,400—————
2020-06-10$49.19$49.36$46.03$47.04962,600—————
2020-06-09$49.65$50.53$48.74$49.491,042,300—————
2020-06-08$53.13$53.88$50.75$50.881,588,100—————
2020-06-05$54.09$54.98$51.20$51.872,778,300—————
2020-06-04$49.74$51.36$48.37$50.411,254,300—————
2020-06-03$48.91$50.37$48.75$49.75632,300—————
2020-06-02$49.42$49.50$47.58$48.16798,600—————
2020-06-01$46.13$48.48$46.02$48.42847,800—————
2020-05-29$46.23$47.19$45.37$45.93653,000—————
2020-05-28$49.91$49.91$46.66$46.90955,600—————
2020-05-27$49.50$49.73$46.80$48.491,682,000—————
2020-05-26$49.86$51.14$47.34$47.48980,900—————
2020-05-22$46.91$47.11$45.15$46.97384,400—————
2020-05-21$46.22$47.13$45.63$46.51923,200—————
2020-05-20$46.58$47.61$46.18$46.501,055,800—————
2020-05-19$44.65$46.48$44.14$45.471,581,700—————
2020-05-18$43.56$44.74$43.02$44.421,761,300—————
2020-05-15$40.00$41.79$39.92$41.161,370,600—————
2020-05-14$38.47$40.95$37.16$40.47919,500—————
2020-05-13$41.09$41.80$39.16$39.631,660,600—————
2020-05-12$42.54$43.15$41.50$41.591,282,500—————
2020-05-11$42.44$42.67$41.30$42.191,097,300—————
2020-05-08$43.66$44.40$42.67$43.501,369,100—————
2020-05-07$40.21$42.69$39.98$42.561,500,400—————
2020-05-06$39.59$40.15$38.79$39.041,446,100—————
2020-05-05$37.25$40.04$37.22$38.501,939,000—————
2020-05-04$34.87$36.40$34.01$35.82855,200—————
2020-05-01$36.14$36.69$35.18$36.15856,300—————
2020-04-30$39.19$39.40$36.61$37.711,186,900—————
2020-04-29$39.69$41.79$39.09$40.471,707,700—————
2020-04-28$38.73$39.15$36.30$37.291,171,700—————
2020-04-27$35.26$37.39$34.79$36.941,290,800—————
2020-04-24$34.57$35.14$34.10$34.44861,000—————
2020-04-23$33.50$35.24$32.84$34.38843,500—————
2020-04-22$32.68$33.14$31.57$32.90814,500—————
2020-04-21$31.68$33.34$31.26$31.70522,600—————
2020-04-20$33.70$34.81$32.88$32.99820,300—————
2020-04-17$35.72$36.71$34.87$35.081,480,700—————
2020-04-16$32.88$33.79$31.81$33.55940,500—————
2020-04-15$31.87$34.18$31.50$33.171,080,300—————
2020-04-14$33.14$34.83$32.50$33.341,500,300—————
2020-04-13$34.34$34.49$31.64$32.061,039,900—————
2020-04-09$34.45$36.25$33.47$34.321,884,800—————
2020-04-08$30.43$33.76$29.95$33.172,125,800—————
2020-04-07$32.84$34.00$29.60$29.972,340,100—————
2020-04-06$28.73$30.52$28.23$29.851,392,700—————
2020-04-03$28.08$28.40$25.51$26.291,069,700—————
2020-04-02$28.48$30.01$26.53$27.11863,700—————
2020-04-01$29.52$29.82$27.76$28.091,491,900—————
2020-03-31$31.69$34.11$30.89$31.51931,300—————
2020-03-30$31.61$32.60$29.69$31.98810,000—————
2020-03-27$32.68$33.06$30.52$31.97966,200—————
2020-03-26$33.98$37.07$32.88$34.031,564,400—————
2020-03-25$30.85$36.69$28.84$33.143,040,600—————
2020-03-24$27.53$28.94$26.91$28.831,820,800—————
2020-03-23$25.42$26.69$23.91$25.032,272,300—————
2020-03-20$22.70$27.04$21.68$25.543,168,500—————
2020-03-19$20.61$23.32$18.14$21.593,488,200—————
2020-03-18$24.62$25.02$14.50$21.883,739,900—————
2020-03-17$31.10$31.42$26.50$26.972,034,900—————
2020-03-16$34.00$35.40$29.73$30.701,447,100—————
2020-03-13$38.46$39.44$36.51$39.062,272,100—————
2020-03-12$35.65$37.20$32.71$36.021,939,500———$0.32—
2020-03-11$44.18$44.28$39.89$39.991,942,200—————
2020-03-10$45.67$45.93$42.23$45.521,816,400—————
2020-03-09$43.00$45.16$42.35$44.011,513,600—————
2020-03-06$47.64$49.52$47.34$48.701,576,900—————
2020-03-05$50.69$50.70$48.32$49.002,159,100—————
2020-03-04$51.42$52.36$49.92$52.351,650,700—————
2020-03-03$53.03$53.10$49.97$50.531,842,800—————
2020-03-02$50.84$52.97$49.50$52.961,782,800—————
2020-02-28$49.40$51.31$49.22$50.951,652,400—————
2020-02-27$50.49$53.51$49.47$50.692,770,900—————
2020-02-26$53.90$53.91$50.91$52.101,994,500—————
2020-02-25$57.17$57.37$53.21$53.402,436,900—————
2020-02-24$56.84$57.44$56.11$56.171,283,800—————
2020-02-21$58.73$59.26$57.77$59.06678,500—————
2020-02-20$59.64$60.20$58.63$59.11759,400—————
2020-02-19$58.73$60.31$58.61$59.96866,900—————
2020-02-18$58.86$59.58$58.10$58.49759,600—————
2020-02-14$58.92$59.79$58.37$58.93961,800—————
2020-02-13$59.37$60.23$57.59$59.101,062,300—————
2020-02-12$59.82$60.39$59.29$59.861,041,100—————
2020-02-11$59.22$59.95$58.91$59.33482,300—————
2020-02-10$58.52$58.91$58.06$58.65880,700—————
2020-02-07$59.04$59.18$58.59$58.83328,300—————
2020-02-06$61.12$61.15$59.44$59.49386,400—————
2020-02-05$60.51$61.10$59.96$60.94516,900—————
2020-02-04$59.13$60.08$58.91$59.78481,500—————
2020-02-03$57.31$58.51$57.31$58.15630,200—————
2020-01-31$59.00$59.05$57.07$57.17703,200—————
2020-01-30$58.12$59.31$57.93$59.22409,600—————
2020-01-29$58.42$59.41$58.27$58.84524,900—————
2020-01-28$57.52$58.44$57.23$58.27468,800—————
2020-01-27$57.26$57.46$56.27$56.89536,300—————
2020-01-24$59.45$59.52$58.11$58.60798,200—————
2020-01-23$59.67$59.92$58.63$59.40832,600—————
2020-01-22$60.60$61.10$59.94$60.19455,300—————
2020-01-21$60.73$61.11$59.95$60.381,379,200—————
2020-01-17$61.07$61.52$60.73$61.31663,800—————
2020-01-16$60.62$60.90$59.96$60.851,132,700—————
2020-01-15$59.98$60.60$59.98$60.31566,000—————
2020-01-14$60.00$60.02$59.51$59.94395,700—————
2020-01-13$59.89$60.12$59.51$60.04361,800—————
2020-01-10$60.65$60.65$59.44$59.66424,900—————
2020-01-09$61.03$61.17$60.23$60.49690,800—————
2020-01-08$60.44$61.01$59.78$60.501,912,000—————
2020-01-07$61.46$61.54$60.42$60.49407,600—————
2020-01-06$61.37$61.79$60.81$61.46555,500—————
2020-01-03$61.67$62.04$61.39$61.88587,200—————
2020-01-02$62.54$63.00$62.03$62.57673,700—————
2019-12-31$62.94$63.31$62.75$62.81624,200—————
2019-12-30$63.14$63.43$62.82$63.07400,300—————
2019-12-27$63.34$63.66$63.03$63.22378,100—————
2019-12-26$62.75$63.33$62.62$63.19417,500—————
2019-12-24$63.06$63.30$62.43$62.59365,500—————
2019-12-23$62.06$63.08$61.77$62.99551,200—————
2019-12-20$62.22$62.63$61.55$61.901,660,300—————
2019-12-19$61.33$61.79$61.10$61.48736,900—————
2019-12-18$60.44$61.89$60.28$61.371,035,800—————
2019-12-17$60.37$60.62$60.01$60.441,200,300—————
2019-12-16$59.74$60.60$59.74$60.37767,900—————
2019-12-13$58.59$59.60$58.59$59.41556,600—————
2019-12-12$58.17$59.08$57.96$58.49665,700———$0.29—
2019-12-11$57.86$58.62$57.55$58.46826,000—————
2019-12-10$57.95$58.28$57.49$57.69570,200—————
2019-12-09$58.13$58.39$57.89$57.96556,400—————
2019-12-06$57.49$58.20$57.49$58.021,111,500—————
2019-12-05$57.04$57.43$56.58$57.02609,800—————
2019-12-04$56.29$57.28$56.27$56.94752,700—————
2019-12-03$57.37$57.43$55.27$56.30816,400—————
2019-12-02$57.85$58.05$57.28$57.69396,300—————
2019-11-29$58.20$58.46$57.77$57.93198,800—————
2019-11-27$58.21$58.72$57.95$58.43495,500—————
2019-11-26$57.42$58.27$57.42$57.881,262,900—————
2019-11-25$57.47$57.73$56.94$57.32866,400—————
2019-11-22$56.20$57.15$56.06$57.12424,100—————
2019-11-21$56.00$56.36$55.57$55.95872,500—————
2019-11-20$56.55$56.95$55.80$56.15958,400—————
2019-11-19$56.60$57.34$56.55$56.80980,200—————
2019-11-18$55.54$56.28$55.07$56.25997,500—————
2019-11-15$54.58$55.75$54.50$55.48643,000—————
2019-11-14$54.04$54.39$53.79$54.39411,000—————
2019-11-13$54.42$54.55$53.94$54.10436,200—————
2019-11-12$54.85$55.19$54.43$54.75423,300—————
2019-11-11$55.23$55.50$54.53$54.86364,500—————
2019-11-08$54.90$55.79$54.62$55.78616,200—————
2019-11-07$55.53$55.94$54.79$54.99356,400—————
2019-11-06$55.22$55.59$54.73$55.39565,600—————
2019-11-05$54.87$55.84$54.67$55.14610,600—————
2019-11-04$55.26$55.69$54.61$54.68828,800—————
2019-11-01$54.33$54.95$54.13$54.89821,500—————
2019-10-31$53.56$54.59$53.40$53.971,328,500—————
2019-10-30$52.44$53.80$52.25$53.61871,500—————
2019-10-29$53.91$53.94$52.09$52.291,276,700—————
2019-10-28$52.98$53.39$52.26$53.251,193,100—————
2019-10-25$51.76$53.10$51.53$53.00619,900—————
2019-10-24$50.93$52.46$50.93$51.751,004,700—————
2019-10-23$50.48$50.81$50.08$50.61684,900—————
2019-10-22$50.97$51.32$50.54$50.59504,200—————
2019-10-21$51.35$51.91$50.78$50.97328,100—————
2019-10-18$50.76$51.25$50.50$50.80439,800—————
2019-10-17$50.81$51.33$50.64$50.88394,400—————
2019-10-16$50.11$51.00$50.06$50.76451,300—————
2019-10-15$49.78$50.36$49.66$50.10621,800—————
2019-10-14$49.67$50.17$49.12$49.69419,500—————
2019-10-11$49.70$50.45$49.69$49.92593,100—————
2019-10-10$49.54$50.22$48.53$48.961,166,000—————
2019-10-09$50.11$50.92$49.05$49.60878,800—————
2019-10-08$50.27$50.59$49.47$49.691,231,200—————
2019-10-07$51.07$51.60$50.79$50.79536,300—————
2019-10-04$51.61$52.10$50.58$51.141,588,700—————
2019-10-03$50.69$51.68$50.01$51.591,194,700—————
2019-10-02$51.59$51.59$50.30$50.83604,600—————
2019-10-01$51.90$52.64$51.25$51.53532,700—————
2019-09-30$51.24$51.98$51.24$51.74522,300—————
2019-09-27$51.67$51.96$50.95$51.27343,900—————
2019-09-26$51.97$52.12$50.91$51.41486,200—————
2019-09-25$51.60$52.24$51.01$52.07705,500—————
2019-09-24$53.15$53.29$51.58$51.62900,600—————
2019-09-23$52.97$53.53$52.77$53.04805,000—————
2019-09-20$53.26$53.55$52.69$53.221,382,300—————
2019-09-19$52.97$53.41$52.69$53.11581,100—————
2019-09-18$52.92$53.23$52.49$52.89607,200—————
2019-09-17$53.07$53.38$52.61$53.01431,300—————
2019-09-16$53.34$53.62$52.88$53.25606,600—————
2019-09-13$53.81$54.73$53.58$53.72688,900—————
2019-09-12$53.73$53.96$52.79$53.61747,600———$0.29—
2019-09-11$53.47$53.66$52.56$53.571,294,400—————
2019-09-10$53.08$53.68$52.63$53.231,164,600—————
2019-09-09$52.30$53.44$51.93$53.28748,100—————
2019-09-06$52.70$53.08$52.13$52.14485,200—————
2019-09-05$52.36$53.03$52.34$52.85614,600—————
2019-09-04$52.02$52.17$51.76$51.82955,500—————
2019-09-03$51.07$51.45$50.71$51.42744,600—————
2019-08-30$51.56$51.84$51.04$51.38488,600—————
2019-08-29$50.87$51.59$50.87$51.17502,800—————
2019-08-28$49.37$50.65$49.25$50.341,056,300—————
2019-08-27$50.49$50.49$49.48$49.54440,200—————
2019-08-26$50.20$50.60$49.60$50.10661,700—————
2019-08-23$50.47$50.83$49.63$49.87932,200—————
2019-08-22$51.04$51.43$50.34$50.78896,700—————
2019-08-21$51.43$51.76$50.64$50.731,092,400—————
2019-08-20$50.47$51.17$50.37$50.73868,800—————
2019-08-19$51.15$51.65$50.68$50.681,261,000—————
2019-08-16$50.00$50.49$49.70$49.941,655,300—————
2019-08-15$49.97$50.00$49.14$49.431,491,400—————
2019-08-14$53.70$53.70$49.50$49.652,443,600—————
2019-08-13$53.54$55.41$53.04$54.22563,700—————
2019-08-12$54.18$54.50$53.71$53.75640,000—————
2019-08-09$54.63$54.99$53.92$54.51595,000—————
2019-08-08$53.88$55.22$53.60$54.91719,900—————
2019-08-07$53.69$54.08$52.81$53.61687,600—————
2019-08-06$53.79$54.46$53.52$54.27843,500—————
2019-08-05$54.42$54.88$53.21$53.52939,800—————
2019-08-02$55.76$56.05$55.17$55.70832,600—————
2019-08-01$56.69$57.01$55.74$56.111,538,600—————
2019-07-31$57.75$58.78$56.45$56.551,033,200—————
2019-07-30$56.96$58.00$56.58$57.88863,800—————
2019-07-29$56.71$57.33$56.50$57.091,744,000—————
2019-07-26$57.74$57.89$56.26$56.732,175,800—————
2019-07-25$58.64$59.34$56.79$57.351,441,100—————
2019-07-24$59.56$59.83$58.68$59.521,269,100—————
2019-07-23$58.59$59.66$58.43$59.62815,900—————
2019-07-22$58.96$59.00$58.24$58.45585,300—————
2019-07-19$59.85$60.16$58.74$58.79759,400—————
2019-07-18$59.61$60.02$59.30$59.97471,200—————
2019-07-17$60.99$61.49$59.60$59.64677,500—————
2019-07-16$60.87$61.38$60.72$61.16522,000—————
2019-07-15$60.76$61.08$60.23$60.76412,300—————
2019-07-12$61.00$61.47$60.34$60.72790,800—————
2019-07-11$61.00$61.29$60.47$61.22816,000—————
2019-07-10$60.45$61.20$60.29$61.04889,100—————
2019-07-09$59.48$60.40$59.05$60.26690,800—————
2019-07-08$60.18$60.28$59.23$59.87742,900—————
2019-07-05$59.68$60.63$59.30$60.30933,300—————
2019-07-03$58.81$60.43$58.79$59.741,007,500—————
2019-07-02$56.36$58.37$56.36$58.301,679,700—————
2019-07-01$56.43$57.22$56.03$56.171,391,500—————
2019-06-28$55.90$56.28$55.31$55.742,411,800—————
2019-06-27$55.73$56.30$55.47$55.90549,200—————
2019-06-26$55.43$56.13$55.24$55.60650,900—————
2019-06-25$55.74$55.83$55.19$55.28677,300—————
2019-06-24$55.59$56.24$55.27$55.77753,800—————
2019-06-21$56.59$56.86$55.75$55.821,101,400—————
2019-06-20$56.91$57.42$56.60$56.96896,000—————
2019-06-19$56.70$57.04$56.06$56.34971,400—————
2019-06-18$56.38$57.17$56.03$56.53975,200—————
2019-06-17$56.60$57.16$55.90$55.901,460,300—————
2019-06-14$56.20$56.70$55.81$56.50904,400—————
2019-06-13$56.49$56.61$55.80$56.16346,800———$0.29—
2019-06-12$56.52$56.73$56.01$56.501,157,900—————
2019-06-11$56.63$57.03$55.69$56.13429,700—————
2019-06-10$56.62$57.00$56.16$56.28603,300—————
2019-06-07$55.49$56.68$55.49$56.37632,100—————
2019-06-06$55.12$55.56$54.45$55.32677,400—————
2019-06-05$54.41$55.31$53.69$55.15905,000—————
2019-06-04$53.15$54.19$52.51$54.041,336,800—————
2019-06-03$53.23$53.72$52.42$52.75832,000—————
2019-05-31$53.06$53.77$52.89$53.34817,800—————
2019-05-30$53.69$54.23$53.14$53.73609,500—————
2019-05-29$53.19$53.68$52.79$53.45784,700—————
2019-05-28$54.75$54.93$53.49$53.581,501,000—————
2019-05-24$55.05$55.22$54.39$54.581,058,900—————
2019-05-23$55.64$55.74$54.50$54.761,072,900—————
2019-05-22$54.83$56.03$54.83$55.921,172,500—————
2019-05-21$54.23$55.49$54.17$55.131,737,000—————
2019-05-20$54.86$55.30$53.69$53.861,087,100—————
2019-05-17$55.56$56.03$54.93$55.39836,100—————
2019-05-16$55.20$55.98$55.11$55.90791,800—————
2019-05-15$54.62$55.29$53.42$54.88443,400—————
2019-05-14$54.04$55.19$53.88$54.891,338,500—————
2019-05-13$54.87$54.87$53.90$53.99496,900—————
2019-05-10$55.80$56.23$54.31$55.75582,700—————
2019-05-09$55.59$56.18$54.86$55.92619,500—————
2019-05-08$55.98$56.31$55.08$55.81663,700—————
2019-05-07$56.37$56.91$55.75$56.06646,500—————
2019-05-06$55.67$56.96$55.43$56.771,185,200—————
2019-05-03$57.12$57.26$56.57$56.58820,800—————
2019-05-02$56.83$57.21$56.23$56.891,072,200—————
2019-05-01$56.30$57.07$55.45$56.631,503,300—————
2019-04-30$56.38$56.89$55.50$55.721,180,900—————
2019-04-29$55.02$55.78$54.52$55.25944,400—————
2019-04-26$54.06$54.97$53.92$54.87450,200—————
2019-04-25$54.40$54.43$53.45$53.91347,700—————
2019-04-24$54.11$54.64$53.86$54.32764,500—————
2019-04-23$53.65$54.43$53.58$54.33532,900—————
2019-04-22$53.54$54.12$53.50$53.69717,500—————
2019-04-18$54.65$54.65$53.52$53.76829,100—————
2019-04-17$54.61$55.26$54.44$54.53946,700—————
2019-04-16$53.58$54.67$53.50$54.60678,400—————
2019-04-15$53.71$54.17$53.22$53.50759,100—————
2019-04-12$53.61$54.35$53.61$53.77788,100—————
2019-04-11$53.17$53.87$53.05$53.50723,600—————
2019-04-10$52.69$53.45$52.67$53.011,399,600—————
2019-04-09$51.55$52.85$51.40$52.631,449,100—————
2019-04-08$51.22$51.88$50.55$51.82954,500—————
2019-04-05$51.07$51.87$50.72$51.34576,600—————
2019-04-04$51.06$51.57$50.88$50.921,309,800—————
2019-04-03$50.66$51.21$50.56$50.91408,700—————
2019-04-02$50.85$51.22$50.30$50.37709,300—————
2019-04-01$50.34$51.25$50.15$51.03800,800—————
2019-03-29$50.22$50.39$49.68$49.99852,500—————
2019-03-28$49.34$50.18$49.17$50.09689,600—————
2019-03-27$49.48$49.80$49.14$49.38618,000—————
2019-03-26$50.06$50.33$49.31$49.53956,600—————
2019-03-25$50.22$50.60$49.85$50.02398,600—————
2019-03-22$50.94$51.26$50.40$50.46546,000—————
2019-03-21$50.70$51.75$50.70$51.40766,100—————
2019-03-20$51.35$51.80$50.64$50.93463,100—————
2019-03-19$52.20$52.25$51.36$51.52659,500—————
2019-03-18$51.33$52.23$50.66$51.971,342,700—————
2019-03-15$51.07$51.91$50.97$51.241,207,600—————
2019-03-14$51.46$51.59$50.78$50.91951,800———$0.29—
2019-03-13$52.00$52.24$51.73$51.731,667,800—————
2019-03-12$51.72$52.22$51.51$51.86549,000—————
2019-03-11$52.13$52.50$51.35$51.67429,300—————
2019-03-08$51.82$52.25$51.47$52.00513,400—————
2019-03-07$53.06$53.15$52.00$52.17632,500—————
2019-03-06$53.62$53.68$53.21$53.28724,700—————
2019-03-05$53.25$54.03$53.17$53.55708,400—————
2019-03-04$53.60$54.49$52.73$53.132,453,700—————
2019-03-01$52.98$53.81$52.23$53.47970,600—————
2019-02-28$52.61$53.17$52.31$52.57663,800—————
2019-02-27$53.30$53.79$52.43$52.44584,300—————
2019-02-26$54.26$54.39$53.39$53.611,836,300—————
2019-02-25$54.52$54.87$53.96$54.362,250,300—————
2019-02-22$53.60$54.32$53.56$54.29983,100—————
2019-02-21$53.28$53.71$53.24$53.521,261,900—————
2019-02-20$52.43$53.41$52.05$53.22962,500—————
2019-02-19$51.81$52.41$51.80$52.291,597,000—————
2019-02-15$51.25$52.48$51.00$51.851,435,900—————
2019-02-14$50.45$51.39$50.45$51.001,399,300—————
2019-02-13$52.00$52.32$50.31$50.822,312,400—————
2019-02-12$50.85$51.62$50.49$51.172,561,300—————
2019-02-11$50.46$50.97$50.17$50.341,126,600—————
2019-02-08$50.77$51.11$50.38$50.571,354,800—————
2019-02-07$50.88$51.31$50.57$51.131,840,100—————
2019-02-06$51.05$51.43$50.76$51.18842,100—————
2019-02-05$50.83$51.75$50.55$51.281,393,900—————
2019-02-04$50.77$51.31$50.43$50.832,951,800—————
2019-02-01$49.07$51.33$49.07$50.742,717,200—————
2019-01-31$49.32$50.05$49.01$49.091,390,000—————
2019-01-30$49.59$50.02$49.19$49.351,692,700—————
2019-01-29$48.71$49.86$48.26$49.261,499,400—————
2019-01-28$49.25$49.79$48.56$48.951,831,400—————
2019-01-25$49.73$49.89$49.01$49.451,220,900—————
2019-01-24$48.41$49.61$48.41$49.14792,700—————
2019-01-23$48.77$49.06$48.09$48.57681,600—————
2019-01-22$49.80$49.90$48.44$48.621,098,600—————
2019-01-18$49.58$50.16$48.82$49.98726,700—————
2019-01-17$48.91$49.54$48.71$49.12349,500—————
2019-01-16$49.05$49.96$48.91$48.92403,500—————
2019-01-15$48.57$49.15$48.13$49.05695,000—————
2019-01-14$48.12$48.77$48.11$48.52430,400—————
2019-01-11$48.11$48.77$47.87$48.60427,600—————
2019-01-10$47.85$48.64$47.67$48.41659,200—————
2019-01-09$48.61$48.78$47.67$48.36664,400—————
2019-01-08$48.17$48.79$48.00$48.62794,100—————
2019-01-07$46.63$47.91$46.51$47.64755,600—————
2019-01-04$45.02$46.83$44.70$46.67969,200—————
2019-01-03$45.34$45.34$43.99$44.27911,100—————
2019-01-02$44.82$45.64$43.59$45.49561,400—————
2018-12-31$45.05$45.84$44.09$45.37882,300—————
2018-12-28$45.41$45.76$44.58$45.05779,100—————
2018-12-27$44.23$45.33$43.81$45.31648,200—————
2018-12-26$43.39$44.99$43.03$44.86960,800—————
2018-12-24$43.56$44.01$43.33$43.50651,400—————
2018-12-21$45.09$45.60$43.73$44.001,353,700—————
2018-12-20$44.87$45.38$44.14$44.913,503,200—————
2018-12-19$46.81$47.89$44.80$45.18862,200—————
2018-12-18$47.40$47.93$46.79$46.94698,700—————
2018-12-17$47.65$48.48$46.93$47.251,073,600—————
2018-12-14$47.66$48.33$47.51$47.78640,600—————
2018-12-13$48.67$49.47$47.87$48.33637,600———$0.25—
2018-12-12$48.58$49.51$48.47$48.62935,200—————
2018-12-11$49.01$49.14$47.36$47.86858,300—————
2018-12-10$49.62$50.12$48.06$48.34779,000—————
2018-12-07$50.19$50.55$49.10$49.58909,900—————
2018-12-06$49.89$50.49$49.30$50.48857,600—————
2018-12-04$51.23$51.54$50.25$50.381,353,300—————
2018-12-03$50.50$51.48$50.41$51.041,074,700—————
2018-11-30$49.89$50.35$49.42$50.13827,000—————
2018-11-29$49.92$50.50$49.43$50.15545,200—————
2018-11-28$48.83$50.08$48.24$50.04696,500—————
2018-11-27$47.88$49.12$47.88$48.831,629,400—————
2018-11-26$48.05$48.86$47.76$48.74781,900—————
2018-11-23$47.33$47.97$47.32$47.38169,600—————
2018-11-21$47.15$47.91$46.71$47.53680,400—————
2018-11-20$46.34$47.30$46.12$46.94576,300—————
2018-11-19$47.17$47.51$46.50$47.15412,400—————
2018-11-16$46.42$47.86$46.08$47.36907,000—————
2018-11-15$46.00$47.27$45.69$46.74946,900—————
2018-11-14$47.05$47.11$46.10$46.50745,600—————
2018-11-13$46.86$47.67$46.39$46.65760,300—————
2018-11-12$47.68$47.95$46.65$46.65702,800—————
2018-11-09$48.45$48.99$47.62$47.78773,400—————
2018-11-08$48.85$49.00$47.80$48.65562,900—————
2018-11-07$48.70$49.49$48.26$49.12895,300—————
2018-11-06$48.52$48.86$47.84$48.231,424,800—————
2018-11-05$49.37$49.89$48.55$48.83996,600—————
2018-11-02$50.14$50.87$48.92$49.48864,700—————
2018-11-01$49.78$50.72$49.46$49.861,102,800—————
2018-10-31$48.12$49.50$48.10$49.291,536,400—————
2018-10-30$46.35$48.24$45.70$47.491,676,000—————
2018-10-29$46.06$46.55$44.97$45.321,848,800—————
2018-10-26$45.27$46.17$44.96$45.651,131,000—————
2018-10-25$45.00$46.31$44.51$45.95911,700—————
2018-10-24$46.53$47.33$43.54$44.371,569,600—————
2018-10-23$47.44$47.66$46.15$46.681,539,500—————
2018-10-22$48.23$48.71$47.88$48.16914,900—————
2018-10-19$50.14$50.16$47.94$48.001,278,300—————
2018-10-18$50.96$51.22$49.93$50.23823,400—————
2018-10-17$51.36$51.64$50.75$51.05640,600—————
2018-10-16$50.72$51.72$50.50$51.58920,800—————
2018-10-15$50.46$51.10$50.13$50.48506,300—————
2018-10-12$50.53$50.83$49.83$50.77965,500—————
2018-10-11$51.23$52.02$49.68$49.921,276,400—————
2018-10-10$52.85$52.85$51.34$51.411,336,500—————
2018-10-09$52.62$53.41$52.22$52.761,000,900—————
2018-10-08$52.18$53.40$51.58$52.941,053,500—————
2018-10-05$52.59$53.49$51.87$52.45742,600—————
2018-10-04$52.72$52.94$51.83$52.651,208,200—————
2018-10-03$54.00$54.48$52.70$52.841,064,900—————
2018-10-02$54.22$54.99$53.70$53.851,036,800—————
2018-10-01$55.78$56.32$54.19$54.45665,400—————
2018-09-28$55.95$56.74$55.56$55.57685,600—————
2018-09-27$56.01$56.59$55.70$56.23841,000—————
2018-09-26$55.29$56.29$55.29$56.09633,100—————
2018-09-25$55.27$56.00$54.51$55.27587,600—————
2018-09-24$55.13$55.57$54.11$55.17696,800—————
2018-09-21$56.59$57.11$54.99$55.131,416,500—————
2018-09-20$56.47$57.09$55.86$56.59586,200—————
2018-09-19$56.27$57.13$56.10$56.26590,900—————
2018-09-18$55.52$56.81$55.04$56.24658,300—————
2018-09-17$56.57$57.05$55.20$55.40791,000—————
2018-09-14$56.41$57.61$56.12$56.68870,700—————
2018-09-13$55.46$56.73$55.46$56.27679,600———$0.25—
2018-09-12$54.71$55.79$54.29$55.681,081,600—————
2018-09-11$54.67$54.95$54.56$54.71717,000—————
2018-09-10$55.57$55.58$54.62$54.99904,600—————
2018-09-07$56.19$56.38$54.99$55.271,031,000—————
2018-09-06$55.38$55.51$53.43$54.391,057,400—————
2018-09-05$56.40$56.44$55.29$55.35536,900—————
2018-09-04$56.58$57.16$56.05$56.71427,000—————
2018-08-31$56.87$57.74$56.43$56.75792,300—————
2018-08-30$56.40$57.17$56.09$56.91508,000—————
2018-08-29$56.63$57.10$56.06$56.46483,000—————
2018-08-28$56.33$56.90$56.02$56.63420,500—————
2018-08-27$55.89$56.67$55.53$56.29368,100—————
2018-08-24$55.00$55.97$54.91$55.60341,100—————
2018-08-23$55.80$56.05$54.86$54.94916,300—————
2018-08-22$56.75$56.91$55.97$56.04511,700—————
2018-08-21$57.32$57.70$55.94$56.75594,100—————
2018-08-20$57.46$58.03$57.23$57.54312,200—————
2018-08-17$57.19$57.45$56.86$57.43398,400—————
2018-08-16$57.08$57.67$56.81$57.41491,700—————
2018-08-15$56.42$56.99$56.10$56.74446,800—————
2018-08-14$55.65$56.85$55.22$56.62956,200—————
2018-08-13$56.00$56.34$54.41$55.60952,300—————
2018-08-10$56.65$57.50$55.79$56.311,347,200—————
2018-08-09$58.52$59.35$56.53$56.872,166,700—————
2018-08-08$60.92$61.18$58.26$58.47951,400—————
2018-08-07$61.97$62.05$60.51$60.92589,900—————
2018-08-06$60.74$62.38$60.55$61.95569,500—————
2018-08-03$59.17$61.44$59.17$60.78574,900—————
2018-08-02$59.17$61.88$58.76$61.161,071,000—————
2018-08-01$59.09$60.40$57.21$59.56998,500—————
2018-07-31$56.92$58.54$56.82$58.001,258,200—————
2018-07-30$57.30$57.50$56.52$56.98325,700—————
2018-07-27$58.97$58.97$57.10$57.42469,200—————
2018-07-26$57.37$58.87$56.53$58.79639,500—————
2018-07-25$57.52$57.83$55.87$57.421,169,000—————
2018-07-24$57.80$58.38$57.75$57.90656,600—————
2018-07-23$58.12$58.73$57.73$57.78502,100—————
2018-07-20$58.30$58.88$57.50$58.34318,600—————
2018-07-19$58.74$59.26$58.00$58.30602,900—————
2018-07-18$57.87$59.24$57.76$59.01693,600—————
2018-07-17$58.27$59.23$57.58$57.75782,600—————
2018-07-16$58.75$59.30$58.00$58.50616,200—————
2018-07-13$58.76$59.25$58.26$58.71524,500—————
2018-07-12$59.21$59.24$58.18$58.71564,000—————
2018-07-11$58.07$59.08$57.77$58.66939,500—————
2018-07-10$58.10$59.45$58.07$58.501,602,900—————
2018-07-09$59.81$60.49$58.74$58.97681,400—————
2018-07-06$59.27$60.10$59.06$59.46629,300—————
2018-07-05$57.77$59.39$57.31$59.051,089,000—————
2018-07-03$57.67$58.54$57.40$57.55318,300—————
2018-07-02$58.60$58.85$57.16$57.681,040,700—————
2018-06-29$58.85$60.15$58.54$58.832,352,300—————
2018-06-28$59.64$59.72$57.96$58.732,183,600—————
2018-06-27$60.90$61.61$59.57$59.931,082,700—————
2018-06-26$62.83$62.94$60.62$61.161,871,100—————
2018-06-25$62.43$63.00$60.84$61.901,452,700—————
2018-06-22$62.45$63.95$62.09$63.382,364,100—————
2018-06-21$61.70$62.50$60.92$62.091,389,000—————
2018-06-20$61.52$62.84$61.50$61.901,335,700—————
2018-06-19$61.37$61.66$60.81$61.501,419,400—————
2018-06-18$60.75$62.18$60.75$61.451,343,400—————
2018-06-15$60.05$62.33$59.84$61.843,198,600—————
2018-06-14$60.15$60.79$59.35$60.551,200,800———$0.25—
2018-06-13$60.65$60.96$59.49$59.662,651,400—————
2018-06-12$60.07$61.99$60.05$60.521,810,100—————
2018-06-11$62.46$62.86$61.26$61.321,701,100—————
2018-06-08$61.27$63.21$60.65$62.881,922,800—————
2018-06-07$61.90$62.46$60.30$61.893,075,900—————
2018-06-06$66.00$66.45$62.40$62.473,606,700—————
2018-06-05$64.41$66.95$63.55$66.432,916,300—————
2018-06-04$61.70$65.69$61.49$63.163,044,800—————
2018-06-01$59.55$63.15$58.55$61.405,185,500—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.