Xylem Inc XYL

+327.8%vs Day 1

Spinoff of ITT Inc (ITT) · Classic Spinoff · Spun Nov 1, 2011

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateNovember 1, 2011
Days since spinoff5445 days · 5442 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerNovember 1, 2013
ParentITT Inc (ITT)
Day-1 reaction
Day 1 open$25.60
Day 1 return (open→close)+6.7%
Day 1 price (close)$27.31
Day 1 range$25.15 – $28.28 +12.4% spread
Day 1 low held?Breached after 3 sessions to -10.8% below
Price levels
Post-spin low (closing)$23.00 on Nov 25, 2011 · 24 days post-spin
Lowest traded$22.43 on Aug 2, 2012 · 275 days post-spin
Current price (Sep 25, 2026)$102.63
Returns
Return vs Day 1 (close)+327.8%
— range by day 1 entry theoretical bounds+313.1%  to  +364.5%
Return vs post-spin low (price)+346.2%
Total return vs low incl. dividends since+407.5%
First-quarter return (≈90d)-4.7%
1-year return-9.3%
3-year return+38.6%
5-year return+86.2%
Annualized return (CAGR)+10.2%
Versus benchmarks
S&P 500 over same window+734.1%
Annualized excess vs S&P-5.1%
Risk & recovery
Max drawdown-47.2%
Days to recover Day 199 days
Shares & ownership
Shares outstanding Jun 30, 2026233,500,000
Treasury shares repurchased and held · Mar 31, 202621,200,000
Diluted average shares the EPS denominator236,600,000
Free float232,882,081 100% of shares outstanding
Held by institutions98% insiders 0.3%
Share count trend Jun 2025 → Jun 2026-4.0% net buyback
Volume & liquidity
Traded per day 20-session median$245M
Normal volume baseline875,900 shares · now 2.67x
Day 1 volume7.0x normal · first week 3.4x
Decayhalf in 2 sessions · normal by 16

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$102.89$103.94$102.28$102.632,330,500232,882,0811.00%$23.96B——
2026-09-24$107.70$108.12$102.25$102.664,075,900232,882,0811.75%$23.97B——
2026-09-23$107.00$109.14$107.00$108.641,881,900232,882,0810.81%$25.37B——
2026-09-22$108.45$108.65$106.61$107.851,724,200232,882,0810.74%$25.18B——
2026-09-21$108.36$108.36$106.98$107.242,343,600232,882,0811.00%$25.04B——
2026-09-18$107.39$108.26$106.80$107.564,385,500232,882,0811.88%$25.12B——
2026-09-17$109.25$109.46$106.73$107.602,167,500232,882,0810.93%$25.12B——
2026-09-16$108.54$109.84$106.30$107.272,955,000232,882,0811.27%$25.05B——
2026-09-15$106.99$108.24$106.17$107.502,385,300232,882,0811.02%$25.10B——
2026-09-14$106.23$108.74$106.00$107.492,968,400232,882,0811.27%$25.10B——
2026-09-11$108.54$108.92$106.25$106.961,845,400232,882,0810.79%$24.98B——
2026-09-10$106.63$107.47$105.70$106.553,392,500232,882,0811.45%$24.88B——
2026-09-09$108.09$109.04$106.69$107.646,867,000232,882,0812.94%$25.13B——
2026-09-08$106.50$110.13$106.03$108.813,607,900232,882,0811.55%$25.41B——
2026-09-04$107.53$109.14$105.48$105.692,424,800232,882,0811.04%$24.68B——
2026-09-03$107.82$108.35$106.41$107.891,637,800232,882,0810.70%$25.19B——
2026-09-02$107.27$107.61$105.72$106.741,983,100232,882,0810.85%$24.92B——
2026-09-01$109.68$110.20$106.59$106.891,882,000232,882,0810.81%$24.96B——
2026-08-31$110.42$111.29$110.00$110.112,009,400232,882,0810.86%$25.71B——
2026-08-28$112.88$113.71$110.46$111.311,458,900232,884,4160.62%$25.99B——
2026-08-27$112.55$113.32$110.84$112.652,105,400232,884,4160.90%$26.30B$0.43—
2026-08-26$113.13$114.64$113.00$113.421,451,200232,884,4160.62%$26.48B——
2026-08-25$115.15$115.68$112.27$112.812,231,400232,884,4160.96%$26.34B——
2026-08-24$114.56$115.43$113.46$114.181,598,900232,884,4160.68%$26.66B——
2026-08-21$114.28$114.73$112.94$113.421,457,200232,884,4160.62%$26.48B——
2026-08-20$115.61$116.20$113.00$113.441,510,800232,884,4160.65%$26.49B——
2026-08-19$113.99$116.82$113.98$116.211,579,300232,884,4160.68%$27.14B——
2026-08-18$116.00$116.05$112.50$113.942,346,500232,884,4161.00%$26.60B——
2026-08-17$119.32$119.48$117.45$117.471,261,900232,884,4160.54%$27.43B——
2026-08-14$120.08$120.32$119.00$119.681,164,200—0.50%$27.95B——
2026-08-13$122.40$122.92$119.47$120.321,465,100—0.63%$28.09B——
2026-08-12$123.24$124.00$120.44$121.931,595,900—0.68%$28.47B——
2026-08-11$122.00$123.68$121.62$123.181,421,400—0.61%$28.76B——
2026-08-10$120.05$123.63$120.00$121.191,412,200—0.60%$28.30B——
2026-08-07$120.62$122.16$120.06$120.321,517,000—0.65%$28.09B——
2026-08-06$122.70$123.71$120.38$120.761,170,400—0.50%$28.20B——
2026-08-05$122.75$122.99$121.35$122.251,351,700—0.58%$28.55B——
2026-08-04$120.36$122.20$118.56$122.171,734,500—0.74%$28.53B——
2026-08-03$117.76$119.72$117.51$119.081,623,500—0.70%$27.81B——
2026-07-31$117.07$118.19$114.82$116.972,004,000—0.86%$27.31B——
2026-07-30$122.25$123.05$116.30$116.822,493,100—1.07%$27.28B——
2026-07-29$123.10$124.37$121.02$122.132,554,900—1.09%$28.52B——
2026-07-28$122.39$127.16$119.82$124.974,087,300—1.75%$29.18B——
2026-07-27$120.80$121.68$119.96$120.162,207,600—0.95%$28.06B——
2026-07-24$117.28$120.20$117.16$119.751,863,400—0.80%$27.96B——
2026-07-23$116.22$117.03$115.00$116.872,124,300—0.91%$27.29B——
2026-07-22$116.41$117.66$115.74$116.141,625,900—0.70%$27.12B——
2026-07-21$119.50$119.99$116.86$117.002,502,300—1.07%$27.32B——
2026-07-20$122.41$122.63$119.84$120.621,794,200—0.77%$28.16B——
2026-07-17$125.01$126.76$122.66$122.782,736,000—1.17%$28.67B——
2026-07-16$121.71$125.71$120.90$125.302,245,000—0.96%$29.26B——
2026-07-15$120.73$121.72$119.86$121.431,910,600—0.82%$28.35B——
2026-07-14$122.27$122.82$120.70$121.551,465,700—0.63%$28.38B——
2026-07-13$121.33$122.89$120.44$121.211,507,100—0.65%$28.30B——
2026-07-10$119.56$121.68$119.34$121.221,399,600—0.60%$28.30B——
2026-07-09$119.30$119.71$118.03$118.891,337,400—0.57%$27.76B——
2026-07-08$119.11$119.94$117.31$118.621,779,800—0.76%$27.70B——
2026-07-07$120.06$120.86$117.92$120.652,169,000—0.93%$28.17B——
2026-07-06$117.67$119.81$117.07$119.422,124,900—0.91%$27.88B——
2026-07-02$118.01$118.87$117.05$118.121,587,600—0.68%$27.58B——
2026-07-01$119.06$120.32$117.22$117.271,835,200—0.79%$27.38B——
2026-06-30$117.58$118.78$116.49$118.211,792,700—0.77%$27.60B——
2026-06-29$116.12$117.67$115.66$116.731,962,600—0.82%$27.91B——
2026-06-26$117.36$117.80$115.75$116.452,606,000—1.09%$27.84B——
2026-06-25$115.05$119.57$114.63$117.002,374,100—0.99%$27.97B——
2026-06-24$111.25$113.74$110.70$112.041,655,300—0.69%$26.79B——
2026-06-23$110.08$112.08$109.05$110.401,743,700—0.73%$26.40B——
2026-06-22$111.30$112.19$110.50$111.772,447,700—1.02%$26.72B——
2026-06-18$111.57$112.74$110.75$111.423,912,900—1.64%$26.64B——
2026-06-17$111.88$113.08$109.82$110.292,084,900—0.87%$26.37B——
2026-06-16$111.75$113.06$111.64$112.031,578,000—0.66%$26.79B——
2026-06-15$111.61$112.52$110.73$110.971,237,300—0.52%$26.53B——
2026-06-12$110.10$110.41$108.80$110.081,429,200—0.60%$26.32B——
2026-06-11$107.69$109.57$106.54$109.051,424,600—0.60%$26.07B——
2026-06-10$110.40$110.47$107.13$107.131,695,400—0.71%$25.61B——
2026-06-09$110.72$111.84$109.58$110.872,222,400—0.93%$26.51B——
2026-06-08$109.34$111.10$109.17$109.521,662,100—0.70%$26.19B——
2026-06-05$110.40$111.34$109.29$109.941,973,300—0.83%$26.29B——
2026-06-04$111.31$111.55$109.31$110.181,663,500—0.70%$26.34B——
2026-06-03$110.22$111.05$108.72$109.691,955,300—0.82%$26.23B——
2026-06-02$108.75$110.61$108.71$110.291,739,300—0.73%$26.37B——
2026-06-01$108.00$109.14$106.74$108.332,284,800—0.96%$25.90B——
2026-05-29$109.68$110.63$108.80$109.542,772,800—1.16%$26.19B——
2026-05-28$109.40$110.28$108.50$109.252,198,200—0.92%$26.12B$0.43—
2026-05-27$112.33$112.75$109.76$110.101,684,400—0.70%$26.32B——
2026-05-26$111.11$111.77$110.27$111.131,859,300—0.78%$26.57B——
2026-05-22$109.25$110.83$108.63$110.281,540,200—0.64%$26.37B——
2026-05-21$106.80$109.41$106.26$108.701,547,000—0.65%$25.99B——
2026-05-20$106.26$108.32$105.29$108.221,737,900—0.73%$25.88B——
2026-05-19$107.64$107.99$106.19$106.341,794,300—0.75%$25.43B——
2026-05-18$108.25$109.29$107.79$108.302,342,400—0.98%$25.89B——
2026-05-15$108.90$110.30$108.04$108.122,303,900—0.96%$25.85B——
2026-05-14$110.06$110.70$109.08$109.441,961,000—0.82%$26.17B——
2026-05-13$111.28$112.11$108.97$109.011,987,300—0.83%$26.06B——
2026-05-12$111.79$112.38$110.95$111.541,838,600—0.77%$26.67B——
2026-05-11$113.57$114.24$111.82$112.001,669,400—0.70%$26.78B——
2026-05-08$115.64$116.18$113.45$113.732,184,600—0.91%$27.19B——
2026-05-07$118.67$118.69$115.59$115.642,957,000—1.24%$27.65B——
2026-05-06$118.12$120.49$117.79$118.592,501,500—1.05%$28.35B——
2026-05-05$116.10$117.37$115.39$116.391,318,900—0.55%$27.83B——
2026-05-04$114.98$116.92$114.79$114.841,639,500—0.69%$27.46B——
2026-05-01$118.28$119.02$114.86$115.371,872,000—0.78%$27.58B——
2026-04-30$115.88$118.38$114.79$118.162,543,000—1.06%$28.25B——
2026-04-29$117.79$118.39$114.15$115.402,660,800—1.11%$27.59B——
2026-04-28$125.01$125.01$117.18$117.913,360,600—1.41%$28.19B——
2026-04-27$122.41$123.68$121.12$123.512,983,600—1.25%$29.53B——
2026-04-24$120.94$121.96$119.83$121.462,219,400—0.93%$29.04B——
2026-04-23$122.01$122.84$120.37$121.692,358,100—0.99%$29.10B——
2026-04-22$120.47$121.53$119.48$121.462,655,100—1.11%$29.04B——
2026-04-21$118.67$121.03$118.01$119.982,969,700—1.24%$28.69B——
2026-04-20$120.52$121.31$119.52$120.463,402,900—1.42%$28.80B——
2026-04-17$120.80$123.35$120.55$121.114,648,000—1.94%$28.96B——
2026-04-16$124.96$126.39$124.75$125.211,931,800—0.81%$29.94B——
2026-04-15$129.25$130.18$124.26$125.192,332,500—0.98%$29.93B——
2026-04-14$128.88$130.12$128.01$129.661,502,100—0.63%$31.00B——
2026-04-13$128.28$128.91$126.67$128.852,031,700—0.85%$30.81B——
2026-04-10$129.47$130.04$127.86$128.721,626,900—0.68%$30.78B——
2026-04-09$127.16$129.83$126.90$129.402,303,600—0.96%$30.94B——
2026-04-08$128.03$128.82$126.75$127.972,933,600—1.23%$30.60B——
2026-04-07$123.60$125.69$123.44$124.272,991,500—1.25%$29.71B——
2026-04-06$120.78$124.77$120.69$123.852,778,000—1.16%$29.61B——
2026-04-02$120.10$122.58$118.93$121.261,439,900—0.60%$28.99B——
2026-04-01$120.33$123.04$120.19$122.482,184,500—0.91%$29.28B——
2026-03-31$117.54$120.31$116.38$119.502,532,000—1.06%$28.57B——
2026-03-30$118.51$118.97$116.05$116.181,537,800—0.63%$28.30B——
2026-03-27$118.91$119.47$117.37$117.551,594,400—0.65%$28.63B——
2026-03-26$120.80$122.63$119.18$119.491,751,500—0.72%$29.11B——
2026-03-25$122.21$122.53$120.16$121.751,542,400—0.63%$29.66B——
2026-03-24$118.54$121.62$118.36$120.452,081,200—0.85%$29.34B——
2026-03-23$121.94$123.04$119.82$119.942,668,200—1.10%$29.22B——
2026-03-20$119.99$121.13$119.10$120.443,835,300—1.57%$29.34B——
2026-03-19$118.03$121.42$117.43$120.501,613,300—0.66%$29.35B——
2026-03-18$121.31$122.69$119.49$119.622,104,000—0.86%$29.14B——
2026-03-17$121.69$123.06$120.32$121.761,640,600—0.67%$29.66B——
2026-03-16$120.98$121.51$120.15$121.071,648,200—0.68%$29.49B——
2026-03-13$121.12$121.18$118.70$119.881,842,200—0.76%$29.20B——
2026-03-12$121.24$122.54$119.87$120.021,626,400—0.67%$29.23B——
2026-03-11$122.26$123.05$121.44$122.351,488,500—0.61%$29.80B——
2026-03-10$123.38$124.55$122.66$122.711,690,800—0.69%$29.89B——
2026-03-09$120.30$123.97$119.68$123.522,519,400—1.03%$30.09B——
2026-03-06$124.08$124.75$122.70$123.151,813,900—0.74%$30.00B——
2026-03-05$128.07$129.34$124.99$126.191,989,300—0.82%$30.74B——
2026-03-04$127.63$129.65$125.92$129.401,479,400—0.61%$31.52B——
2026-03-03$126.03$128.00$124.85$127.181,583,700—0.65%$30.98B——
2026-03-02$127.60$130.06$127.18$128.982,717,900—1.12%$31.42B——
2026-02-27$130.36$131.04$127.78$129.563,362,300—1.38%$31.56B——
2026-02-26$130.70$131.95$128.82$131.931,966,700—0.81%$32.14B——
2026-02-25$128.46$129.79$126.42$128.261,688,600—0.69%$31.24B——
2026-02-24$127.63$128.46$127.05$128.131,353,300—0.56%$31.21B$0.43—
2026-02-23$127.77$129.53$127.01$127.261,930,300—0.79%$31.00B——
2026-02-20$129.18$131.35$128.26$128.671,876,800—0.77%$31.34B——
2026-02-19$128.46$130.11$128.06$129.211,240,800—0.51%$31.47B——
2026-02-18$127.90$130.47$127.43$129.241,864,300—0.77%$31.48B——
2026-02-17$127.96$130.25$127.10$128.182,674,200—1.10%$31.22B——
2026-02-13$125.87$129.85$125.39$128.092,420,300—0.99%$31.20B——
2026-02-12$127.94$129.71$126.08$126.102,994,800—1.23%$30.72B——
2026-02-11$130.16$131.73$125.90$126.773,408,800—1.40%$30.88B——
2026-02-10$126.24$132.80$123.98$128.925,022,300—2.06%$31.40B——
2026-02-09$141.16$142.97$139.94$140.192,956,300—1.21%$34.15B——
2026-02-06$140.63$142.39$138.93$142.122,220,000—0.91%$34.62B——
2026-02-05$139.46$140.40$138.49$139.241,284,700—0.53%$33.92B——
2026-02-04$138.77$142.00$138.26$139.742,089,200—0.86%$34.04B——
2026-02-03$139.08$140.80$137.47$138.571,082,500—0.44%$33.75B——
2026-02-02$137.88$140.43$137.29$139.881,207,800—0.50%$34.07B——
2026-01-30$137.00$138.45$136.41$137.871,422,600—0.58%$33.58B——
2026-01-29$136.78$137.95$135.12$137.921,785,000—0.73%$33.60B——
2026-01-28$139.24$139.76$132.36$135.523,438,300—1.41%$33.01B——
2026-01-27$143.80$143.80$140.35$140.411,607,300—0.66%$34.20B——
2026-01-26$142.30$143.86$142.11$143.351,154,400—0.47%$34.92B——
2026-01-23$142.30$142.95$140.40$141.23960,100—0.39%$34.40B——
2026-01-22$142.60$143.26$141.31$142.91868,600—0.36%$34.81B——
2026-01-21$140.21$142.60$138.84$141.761,309,700—0.54%$34.53B——
2026-01-20$144.54$144.61$138.63$138.821,963,800—0.81%$33.81B——
2026-01-16$144.57$146.55$143.68$146.131,683,600—0.69%$35.59B——
2026-01-15$141.57$144.99$140.87$144.812,214,700—0.91%$35.27B——
2026-01-14$140.18$140.86$138.67$140.091,358,400—0.56%$34.12B——
2026-01-13$139.51$140.48$138.86$140.111,230,000—0.50%$34.13B——
2026-01-12$139.51$140.36$138.65$139.081,533,400—0.63%$33.88B——
2026-01-09$141.57$141.78$139.59$139.69989,300—0.41%$34.03B——
2026-01-08$138.59$141.38$138.59$140.891,121,300—0.46%$34.32B——
2026-01-07$141.13$141.85$139.01$139.431,009,800—0.41%$33.96B——
2026-01-06$138.31$141.53$136.55$141.33927,700—0.38%$34.43B——
2026-01-05$136.56$139.83$136.55$139.00931,600—0.38%$33.86B——
2026-01-02$136.29$137.33$135.63$137.11671,600—0.28%$33.40B——
2025-12-31$137.78$137.94$136.09$136.18532,000—0.22%$33.17B——
2025-12-30$138.07$138.41$137.54$137.59531,900—0.22%$33.50B——
2025-12-29$138.75$139.18$138.34$138.41646,500—0.27%$33.70B——
2025-12-26$138.63$139.13$138.16$138.80484,600—0.20%$33.80B——
2025-12-24$138.62$139.12$138.42$138.73303,700—0.12%$33.78B——
2025-12-23$138.99$139.72$138.13$138.62683,200—0.28%$33.75B——
2025-12-22$138.17$139.52$137.74$139.111,009,600—0.41%$33.87B——
2025-12-19$136.70$138.25$136.38$138.072,100,500—0.86%$33.62B——
2025-12-18$138.04$138.95$136.36$136.691,164,000—0.48%$33.28B——
2025-12-17$137.05$138.54$136.32$136.881,428,300—0.59%$33.33B——
2025-12-16$138.64$139.57$136.75$137.601,217,500—0.50%$33.51B——
2025-12-15$137.80$138.28$136.61$138.251,441,200—0.59%$33.66B——
2025-12-12$140.49$140.56$136.46$137.101,695,600—0.70%$33.38B——
2025-12-11$138.62$140.73$138.62$140.061,084,700—0.45%$34.10B——
2025-12-10$137.54$139.23$136.67$138.461,381,100—0.57%$33.72B——
2025-12-09$138.58$139.27$136.83$136.951,334,700—0.55%$33.35B——
2025-12-08$138.75$139.83$137.45$138.321,725,000—0.71%$33.68B——
2025-12-05$140.90$141.42$138.52$139.011,569,300—0.64%$33.85B——
2025-12-04$140.79$141.43$139.96$140.871,014,900—0.42%$34.30B——
2025-12-03$139.39$141.18$139.39$140.891,321,400—0.54%$34.31B——
2025-12-02$139.90$140.44$138.59$139.421,191,600—0.49%$33.95B——
2025-12-01$139.33$140.98$139.23$139.411,395,700—0.57%$33.95B——
2025-11-28$141.26$141.63$140.26$140.671,554,300—0.64%$34.25B——
2025-11-26$141.51$142.37$140.57$141.121,442,600—0.59%$34.36B——
2025-11-25$142.36$143.01$140.85$141.511,695,800—0.70%$34.46B$0.40—
2025-11-24$140.39$142.33$139.51$141.833,242,500—1.33%$34.54B——
2025-11-21$138.68$140.64$137.63$140.391,752,600—0.72%$34.18B——
2025-11-20$140.49$140.95$137.90$138.041,520,800—0.62%$33.61B——
2025-11-19$140.29$140.81$138.30$138.981,269,100—0.52%$33.84B——
2025-11-18$140.29$140.74$138.02$140.161,611,200—0.66%$34.13B——
2025-11-17$142.84$142.93$140.44$140.991,570,300—0.64%$34.33B——
2025-11-14$146.61$146.76$142.40$142.732,095,500—0.86%$34.75B——
2025-11-13$149.72$150.51$147.11$147.271,755,100—0.72%$35.86B——
2025-11-12$150.07$151.99$149.00$149.871,322,700—0.54%$36.49B——
2025-11-11$150.94$151.10$149.68$149.78789,500—0.32%$36.47B——
2025-11-10$151.47$152.16$149.20$151.05947,600—0.39%$36.78B——
2025-11-07$150.15$152.01$149.50$151.311,020,800—0.42%$36.84B——
2025-11-06$151.07$152.44$149.67$150.34888,200—0.36%$36.61B——
2025-11-05$149.60$151.24$149.11$150.68898,500—0.37%$36.69B——
2025-11-04$147.85$150.15$147.07$149.691,194,700—0.49%$36.45B——
2025-11-03$150.50$150.58$148.16$149.091,219,000—0.50%$36.30B——
2025-10-31$151.17$151.86$149.75$150.851,347,500—0.55%$36.73B——
2025-10-30$152.66$154.27$151.42$151.531,508,800—0.62%$36.90B——
2025-10-29$152.03$153.91$151.37$152.951,355,400—0.56%$37.24B——
2025-10-28$152.74$153.06$146.46$150.502,365,100—0.97%$36.65B——
2025-10-27$149.01$150.40$148.38$149.401,688,000—0.69%$36.38B——
2025-10-24$148.22$148.92$147.23$148.251,029,100—0.42%$36.10B——
2025-10-23$146.02$148.05$146.02$147.69920,100—0.38%$35.96B——
2025-10-22$147.51$148.47$145.99$145.99833,800—0.34%$35.55B——
2025-10-21$146.37$147.75$146.21$147.19812,800—0.33%$35.84B——
2025-10-20$146.96$147.57$145.57$146.76728,800—0.30%$35.74B——
2025-10-17$144.73$146.19$144.25$145.911,145,100—0.47%$35.53B——
2025-10-16$146.05$146.25$143.61$144.831,462,900—0.60%$35.27B——
2025-10-15$147.12$147.62$144.81$145.77957,100—0.39%$35.49B——
2025-10-14$144.52$147.48$144.00$146.57905,100—0.37%$35.69B——
2025-10-13$145.09$146.79$144.30$146.00851,300—0.35%$35.55B——
2025-10-10$147.27$147.53$144.26$144.321,403,600—0.58%$35.14B——
2025-10-09$147.67$148.81$146.02$146.81878,800—0.36%$35.75B——
2025-10-08$148.78$149.30$147.29$148.191,029,500—0.42%$36.08B——
2025-10-07$150.10$150.47$146.89$148.131,190,800—0.49%$36.07B——
2025-10-06$149.92$151.16$148.42$149.901,330,600—0.55%$36.50B——
2025-10-03$148.68$150.98$147.42$149.851,245,600—0.51%$36.49B——
2025-10-02$148.49$149.93$147.50$149.011,347,100—0.55%$36.28B——
2025-10-01$146.40$148.12$145.21$147.881,321,000—0.54%$36.01B——
2025-09-30$144.03$147.95$143.86$147.501,841,000—0.76%$35.92B——
2025-09-29$143.77$144.36$142.96$143.951,087,600—0.45%$35.03B——
2025-09-26$141.95$143.10$141.39$143.03795,300—0.33%$34.81B——
2025-09-25$140.74$141.74$140.07$141.45942,900—0.39%$34.42B——
2025-09-24$142.83$143.42$141.25$141.461,065,900—0.44%$34.42B——
2025-09-23$144.00$144.31$142.25$143.11957,800—0.39%$34.83B——
2025-09-22$142.03$143.93$141.90$143.541,002,900—0.41%$34.93B——
2025-09-19$142.89$143.81$141.61$142.882,435,700—1.00%$34.77B——
2025-09-18$141.38$143.34$141.38$142.181,303,600—0.54%$34.60B——
2025-09-17$141.58$143.40$140.31$140.991,200,500—0.49%$34.31B——
2025-09-16$142.05$142.12$139.95$140.721,109,000—0.46%$34.24B——
2025-09-15$142.00$142.86$141.22$141.741,194,100—0.49%$34.49B——
2025-09-12$141.53$142.20$141.19$141.551,432,800—0.59%$34.45B——
2025-09-11$138.03$142.52$137.06$141.801,705,300—0.70%$34.51B——
2025-09-10$137.90$138.81$137.00$137.731,133,400—0.47%$33.52B——
2025-09-09$139.26$139.78$136.33$137.551,205,100—0.50%$33.47B——
2025-09-08$140.51$140.82$139.21$140.031,421,000—0.58%$34.08B——
2025-09-05$142.65$143.13$139.51$140.561,170,900—0.48%$34.21B——
2025-09-04$139.87$141.94$139.54$141.94870,300—0.36%$34.54B——
2025-09-03$140.37$140.73$139.04$139.701,081,400—0.44%$34.00B——
2025-09-02$140.56$140.85$139.11$140.351,328,600—0.55%$34.15B——
2025-08-29$143.79$144.25$141.40$141.561,114,500—0.46%$34.45B——
2025-08-28$144.50$144.50$143.42$144.01961,000—0.39%$35.04B$0.40—
2025-08-27$143.45$144.83$143.45$144.62835,800—0.34%$35.19B——
2025-08-26$142.56$143.64$142.00$143.341,524,100—0.63%$34.88B——
2025-08-25$143.67$144.83$142.56$142.67897,200—0.37%$34.72B——
2025-08-22$141.09$144.25$140.70$143.741,186,100—0.49%$34.98B——
2025-08-21$141.10$141.50$140.15$140.22817,600—0.34%$34.12B——
2025-08-20$141.19$142.69$140.44$141.871,234,800—0.51%$34.52B——
2025-08-19$141.23$142.21$140.91$141.831,461,800—0.60%$34.51B——
2025-08-18$140.66$141.58$140.29$140.85859,500—0.35%$34.28B——
2025-08-15$142.17$142.25$140.73$140.81765,100—0.31%$34.27B——
2025-08-14$142.76$143.33$141.27$141.84779,100—0.32%$34.52B——
2025-08-13$143.30$144.07$141.01$143.531,833,300—0.75%$34.93B——
2025-08-12$143.77$143.79$142.90$143.43867,700—0.36%$34.90B——
2025-08-11$142.20$142.96$141.77$142.87957,700—0.39%$34.77B——
2025-08-08$143.72$144.44$142.35$142.65597,000—0.25%$34.71B——
2025-08-07$144.64$145.23$142.80$143.48938,200—0.39%$34.92B——
2025-08-06$143.93$144.02$142.43$143.62956,600—0.39%$34.95B——
2025-08-05$145.00$145.33$142.22$143.611,082,400—0.44%$34.95B——
2025-08-04$142.73$144.40$141.86$143.971,593,600—0.65%$35.04B——
2025-08-01$143.69$143.89$140.59$142.182,023,900—0.83%$34.60B——
2025-07-31$137.71$144.83$135.00$144.623,538,900—1.45%$35.19B——
2025-07-30$132.35$132.99$130.12$130.601,735,100—0.71%$31.78B——
2025-07-29$133.04$133.81$131.29$131.96809,100—0.33%$32.11B——
2025-07-28$132.55$132.99$131.89$132.26824,300—0.34%$32.19B——
2025-07-25$131.96$132.82$131.23$132.57580,500—0.24%$32.26B——
2025-07-24$131.37$132.16$130.80$131.24716,300—0.29%$31.94B——
2025-07-23$131.72$132.15$131.01$131.77616,400—0.25%$32.07B——
2025-07-22$131.75$132.14$129.06$131.05955,500—0.39%$31.89B——
2025-07-21$133.54$133.92$131.87$131.94679,400—0.28%$32.11B——
2025-07-18$132.49$132.97$131.74$132.71974,400—0.40%$32.30B——
2025-07-17$130.32$132.57$129.74$132.461,036,000—0.43%$32.23B——
2025-07-16$129.71$130.44$128.51$130.421,031,800—0.42%$31.74B——
2025-07-15$131.64$132.47$129.66$129.67693,600—0.29%$31.56B——
2025-07-14$130.53$131.34$129.91$130.97951,400—0.39%$31.87B——
2025-07-11$130.53$131.35$130.29$130.951,078,900—0.44%$31.87B——
2025-07-10$132.01$132.52$131.21$131.601,124,700—0.46%$32.02B——
2025-07-09$132.17$132.18$130.39$131.55892,400—0.37%$32.01B——
2025-07-08$130.95$132.41$130.92$131.411,068,400—0.44%$31.98B——
2025-07-07$131.91$132.71$130.63$131.001,320,600—0.54%$31.88B——
2025-07-03$131.80$132.68$131.50$132.28713,700—0.29%$32.19B——
2025-07-02$131.25$131.91$130.53$131.711,151,800—0.47%$32.05B——
2025-07-01$128.84$131.88$128.70$131.001,479,800—0.61%$31.88B——
2025-06-30$128.54$129.51$127.37$129.362,548,300—1.05%$31.48B——
2025-06-27$129.66$130.84$127.33$128.233,027,200—————
2025-06-26$127.99$130.21$127.53$129.501,535,700—————
2025-06-25$127.47$127.90$126.57$127.491,386,400—————
2025-06-24$126.35$127.48$124.97$127.151,136,100—————
2025-06-23$124.62$125.62$123.33$125.491,257,100—————
2025-06-20$125.19$126.14$124.35$124.462,027,300—————
2025-06-18$125.48$126.27$125.00$125.13931,900—————
2025-06-17$126.89$127.31$125.25$125.37824,100—————
2025-06-16$126.52$128.12$126.31$127.591,010,900—————
2025-06-13$125.77$126.94$124.71$125.50854,000—————
2025-06-12$126.43$127.55$126.05$127.30791,000—————
2025-06-11$128.41$128.64$126.78$127.02728,600—————
2025-06-10$127.83$128.63$127.14$128.491,044,400—————
2025-06-09$127.06$128.41$126.75$127.631,066,700—————
2025-06-06$127.98$128.45$125.60$126.681,921,800—————
2025-06-05$127.06$127.13$125.89$126.66844,300—————
2025-06-04$127.51$127.59$126.72$126.731,045,700—————
2025-06-03$125.67$127.62$125.09$127.15949,100—————
2025-06-02$125.13$125.82$123.82$125.701,382,800—————
2025-05-30$126.52$126.69$125.20$126.042,624,100—————
2025-05-29$126.17$126.17$124.40$125.66887,600———$0.40—
2025-05-28$126.62$127.14$125.35$125.65985,500—————
2025-05-27$125.66$126.30$124.58$126.241,151,100—————
2025-05-23$123.57$124.76$123.57$124.051,282,300—————
2025-05-22$125.24$126.11$124.90$125.271,383,600—————
2025-05-21$126.00$127.24$125.59$125.661,226,700—————
2025-05-20$127.60$128.02$126.63$127.011,185,500—————
2025-05-19$126.70$128.20$126.43$128.00786,700—————
2025-05-16$126.94$128.06$125.85$128.031,042,400—————
2025-05-15$125.30$127.18$125.22$126.621,222,700—————
2025-05-14$126.54$126.76$125.20$125.451,232,200—————
2025-05-13$127.18$127.71$126.78$126.931,327,600—————
2025-05-12$127.11$127.30$125.65$127.251,531,600—————
2025-05-09$123.56$124.00$122.62$122.85664,800—————
2025-05-08$121.93$124.37$121.39$123.31986,100—————
2025-05-07$120.94$122.29$120.44$121.091,664,200—————
2025-05-06$120.95$122.47$120.40$120.451,606,800—————
2025-05-05$123.24$124.39$122.30$122.331,411,000—————
2025-05-02$122.66$125.27$122.04$124.251,834,700—————
2025-05-01$121.03$121.85$120.25$120.751,829,900—————
2025-04-30$118.06$120.79$117.04$120.572,701,500—————
2025-04-29$119.00$119.71$115.29$118.622,864,900—————
2025-04-28$116.83$117.37$114.49$115.922,427,200—————
2025-04-25$115.62$116.39$114.74$116.101,923,100—————
2025-04-24$113.53$116.15$113.15$115.611,819,200—————
2025-04-23$114.20$116.32$112.98$113.351,773,200—————
2025-04-22$110.00$111.93$109.26$111.702,416,300—————
2025-04-21$109.21$110.01$107.04$108.521,917,900—————
2025-04-17$109.26$111.51$109.26$110.422,154,900—————
2025-04-16$108.26$110.73$108.26$109.192,485,000—————
2025-04-15$110.33$110.80$108.93$109.141,559,100—————
2025-04-14$111.24$111.24$108.59$109.701,694,200—————
2025-04-11$107.32$110.20$105.73$109.061,938,100—————
2025-04-10$108.26$109.17$104.14$107.682,176,200—————
2025-04-09$101.76$111.17$100.72$110.502,965,000—————
2025-04-08$106.85$108.06$101.30$102.863,699,900—————
2025-04-07$102.48$107.70$100.47$103.693,238,400—————
2025-04-04$108.00$108.28$104.24$104.602,835,500—————
2025-04-03$115.46$116.28$110.88$110.992,755,600—————
2025-04-02$118.51$119.25$117.74$119.052,648,400—————
2025-04-01$119.36$120.30$118.21$119.881,414,800—————
2025-03-31$118.64$120.11$116.52$119.461,694,800—————
2025-03-28$121.58$122.66$119.39$119.441,590,300—————
2025-03-27$122.83$123.85$121.43$122.021,625,200—————
2025-03-26$122.86$123.83$122.45$123.131,643,300—————
2025-03-25$121.63$123.48$120.37$123.091,745,400—————
2025-03-24$119.97$121.10$119.28$120.802,251,800—————
2025-03-21$118.69$119.21$117.04$118.472,663,500—————
2025-03-20$120.07$120.81$119.13$119.841,329,200—————
2025-03-19$120.78$122.19$120.33$121.311,646,100—————
2025-03-18$122.67$122.95$120.64$120.921,346,600—————
2025-03-17$122.50$124.52$122.13$123.081,712,300—————
2025-03-14$122.53$123.27$121.76$122.761,810,300—————
2025-03-13$122.86$123.95$120.79$121.001,385,500—————
2025-03-12$124.18$124.54$122.77$122.851,118,000—————
2025-03-11$128.05$128.16$123.49$123.631,884,000—————
2025-03-10$129.09$130.88$127.72$128.251,339,600—————
2025-03-07$128.02$130.91$127.25$130.621,282,800—————
2025-03-06$128.04$129.65$127.19$128.961,504,700—————
2025-03-05$127.62$130.85$127.56$129.671,521,100—————
2025-03-04$127.76$129.25$126.52$127.321,819,000—————
2025-03-03$131.41$132.70$129.11$129.781,318,000—————
2025-02-28$129.67$131.16$128.73$130.892,510,800—————
2025-02-27$128.38$129.65$127.92$128.782,093,200—————
2025-02-26$128.67$129.57$128.20$128.501,280,800—————
2025-02-25$128.35$130.00$127.58$128.062,319,200—————
2025-02-24$127.75$128.96$126.23$128.231,511,700—————
2025-02-21$130.06$130.50$127.02$127.341,234,300—————
2025-02-20$130.37$130.37$128.50$129.73830,700—————
2025-02-19$129.72$130.62$129.35$130.261,006,700—————
2025-02-18$129.32$130.89$128.50$130.491,132,100———$0.40—
2025-02-14$131.28$131.74$129.21$129.381,162,500—————
2025-02-13$130.31$131.43$129.64$131.09818,500—————
2025-02-12$130.17$131.43$129.56$129.911,718,000—————
2025-02-11$130.93$132.90$130.08$132.041,211,900—————
2025-02-10$132.03$132.17$130.29$131.261,490,400—————
2025-02-07$131.48$132.61$130.71$131.092,040,200—————
2025-02-06$130.14$131.63$129.00$131.421,748,600—————
2025-02-05$129.00$131.43$128.49$129.811,970,500—————
2025-02-04$125.00$131.93$125.00$129.242,556,400—————
2025-02-03$122.31$123.40$120.53$122.801,795,100—————
2025-01-31$120.14$124.29$120.07$124.041,983,300—————
2025-01-30$122.13$122.90$120.51$121.791,197,600—————
2025-01-29$121.15$122.56$121.07$121.25727,200—————
2025-01-28$121.91$122.24$120.49$121.34957,500—————
2025-01-27$120.55$122.36$120.09$122.18885,200—————
2025-01-24$121.78$122.71$121.00$121.571,066,200—————
2025-01-23$121.61$122.49$120.75$121.581,028,300—————
2025-01-22$121.89$122.93$121.04$121.641,191,000—————
2025-01-21$120.68$122.38$120.10$121.921,182,400—————
2025-01-17$119.98$120.83$119.25$119.661,396,500—————
2025-01-16$116.97$119.21$116.71$118.951,465,500—————
2025-01-15$117.61$118.23$115.36$116.091,340,000—————
2025-01-14$115.85$116.38$114.27$115.422,137,000—————
2025-01-13$113.54$115.68$113.26$115.641,154,300—————
2025-01-10$114.38$115.56$113.74$114.021,334,500—————
2025-01-08$115.16$116.05$114.25$115.911,274,500—————
2025-01-07$116.89$117.52$115.09$115.781,232,400—————
2025-01-06$117.62$117.88$116.35$116.841,166,500—————
2025-01-03$116.17$117.80$116.17$117.18816,600—————
2025-01-02$117.02$117.72$115.90$115.951,015,900—————
2024-12-31$116.78$117.11$115.57$116.02641,600—————
2024-12-30$116.46$116.80$115.16$116.28586,800—————
2024-12-27$117.60$119.10$117.18$117.53552,400—————
2024-12-26$117.80$118.72$117.54$118.47575,700—————
2024-12-24$117.37$118.36$117.23$118.15379,300—————
2024-12-23$116.77$117.81$116.57$117.51945,800—————
2024-12-20$116.07$118.12$115.90$117.142,799,600—————
2024-12-19$117.44$118.92$116.13$116.431,708,000—————
2024-12-18$120.79$121.56$116.88$116.921,638,500—————
2024-12-17$119.73$121.76$119.73$120.772,009,200—————
2024-12-16$120.72$122.57$120.00$120.781,515,900—————
2024-12-13$120.93$121.64$120.40$120.601,353,600—————
2024-12-12$122.08$122.88$120.76$121.071,577,500—————
2024-12-11$129.37$129.37$123.08$123.382,273,800—————
2024-12-10$129.91$130.33$126.80$128.571,767,300—————
2024-12-09$127.59$130.12$127.20$129.351,933,700—————
2024-12-06$127.00$127.74$126.13$126.37980,200—————
2024-12-05$127.40$127.90$126.20$126.23975,600—————
2024-12-04$127.94$128.42$127.27$127.541,157,300—————
2024-12-03$127.06$128.00$125.86$127.691,050,700—————
2024-12-02$126.70$127.25$125.18$127.011,418,300—————
2024-11-29$126.39$127.83$126.07$126.751,084,000—————
2024-11-27$125.44$127.08$124.93$125.611,225,200—————
2024-11-26$128.27$128.67$124.42$124.541,536,300———$0.36—
2024-11-25$127.43$129.28$126.12$128.944,258,900—————
2024-11-22$126.14$127.73$125.76$126.871,365,600—————
2024-11-21$122.90$126.97$122.90$125.361,686,200—————
2024-11-20$122.59$123.28$121.39$122.822,043,000—————
2024-11-19$121.49$122.53$120.98$122.231,717,400—————
2024-11-18$121.28$123.56$121.07$122.461,459,300—————
2024-11-15$121.73$122.68$121.01$121.781,831,300—————
2024-11-14$123.81$124.57$121.61$121.631,691,700—————
2024-11-13$123.54$125.00$122.07$123.732,230,700—————
2024-11-12$124.63$126.03$124.46$124.792,744,600—————
2024-11-11$124.58$125.07$123.12$124.631,193,900—————
2024-11-08$123.85$125.11$123.48$124.37884,500—————
2024-11-07$124.61$125.60$123.27$123.661,223,100—————
2024-11-06$125.32$125.91$122.36$123.732,024,500—————
2024-11-05$120.82$122.44$120.12$122.261,085,000—————
2024-11-04$120.25$122.15$120.25$120.841,348,300—————
2024-11-01$121.44$122.44$119.36$119.461,925,000—————
2024-10-31$125.36$125.60$120.85$121.782,891,900—————
2024-10-30$129.63$130.62$129.03$130.221,318,500—————
2024-10-29$130.19$130.67$128.91$129.89972,100—————
2024-10-28$131.51$132.24$130.78$130.79694,000—————
2024-10-25$131.48$131.77$130.02$130.42643,900—————
2024-10-24$131.84$132.22$130.02$130.65747,200—————
2024-10-23$131.14$132.60$130.91$131.72724,700—————
2024-10-22$131.62$132.25$130.58$131.37927,600—————
2024-10-21$133.91$134.65$132.34$132.52656,800—————
2024-10-18$135.50$135.86$133.85$134.321,018,200—————
2024-10-17$137.67$138.50$134.82$135.161,200,100—————
2024-10-16$136.84$137.98$136.75$137.46978,200—————
2024-10-15$137.63$138.47$136.57$136.68899,700—————
2024-10-14$137.18$137.50$136.13$137.24657,200—————
2024-10-11$134.68$137.06$134.27$136.86812,800—————
2024-10-10$135.44$135.99$134.09$134.17922,400—————
2024-10-09$134.56$136.57$133.85$136.29989,200—————
2024-10-08$134.31$134.65$133.06$134.201,108,100—————
2024-10-07$132.68$134.11$132.02$134.03735,500—————
2024-10-04$134.31$134.31$132.27$133.47735,000—————
2024-10-03$134.09$134.09$131.98$133.061,007,800—————
2024-10-02$133.52$134.73$133.21$134.38886,300—————
2024-10-01$135.10$135.23$132.74$134.391,377,500—————
2024-09-30$133.85$135.09$132.69$135.031,005,600—————
2024-09-27$134.66$136.29$133.78$134.51691,300—————
2024-09-26$134.90$135.50$134.01$134.13847,000—————
2024-09-25$133.73$134.95$133.16$133.61971,800—————
2024-09-24$133.95$134.38$132.71$133.041,373,100—————
2024-09-23$135.27$135.60$133.99$134.51739,500—————
2024-09-20$135.82$136.31$133.77$134.812,267,000—————
2024-09-19$135.55$136.58$134.85$136.301,092,300—————
2024-09-18$133.28$134.85$131.80$132.861,559,200—————
2024-09-17$133.31$134.42$132.28$133.14993,600—————
2024-09-16$132.00$133.16$130.12$132.79977,700—————
2024-09-13$131.69$132.31$130.64$130.83995,300—————
2024-09-12$130.23$131.03$128.67$131.011,241,000—————
2024-09-11$129.73$130.11$126.44$129.871,003,100—————
2024-09-10$129.50$130.03$128.61$129.82797,200—————
2024-09-09$127.65$129.80$127.00$129.311,072,800—————
2024-09-06$128.14$129.82$126.58$126.711,348,200—————
2024-09-05$129.04$129.04$126.64$128.031,108,600—————
2024-09-04$129.61$131.48$128.18$129.091,744,400—————
2024-09-03$134.13$136.00$130.31$130.712,334,700—————
2024-08-30$136.06$137.84$135.30$137.531,263,100—————
2024-08-29$136.20$137.72$135.49$135.77713,500———$0.36—
2024-08-28$135.77$136.63$135.33$135.82923,400—————
2024-08-27$135.56$136.44$134.95$135.421,459,700—————
2024-08-26$137.25$138.47$135.93$136.25808,500—————
2024-08-23$136.40$137.53$135.54$136.92693,100—————
2024-08-22$136.00$137.04$135.10$135.42898,400—————
2024-08-21$134.60$135.96$134.17$135.801,932,300—————
2024-08-20$134.40$135.60$133.20$134.15772,300—————
2024-08-19$133.04$134.38$132.58$134.38751,200—————
2024-08-16$133.00$133.63$131.97$132.801,956,500—————
2024-08-15$132.95$134.27$131.78$133.19739,000—————
2024-08-14$131.72$132.23$130.58$131.49813,400—————
2024-08-13$129.00$131.78$128.50$131.711,637,800—————
2024-08-12$128.47$128.98$126.81$127.50813,900—————
2024-08-09$128.17$128.82$126.70$128.59909,800—————
2024-08-08$128.06$128.43$126.15$128.331,020,200—————
2024-08-07$129.08$130.85$126.70$126.831,121,300—————
2024-08-06$126.80$129.41$126.15$127.391,246,200—————
2024-08-05$127.07$128.54$125.01$126.141,590,000—————
2024-08-02$131.13$132.35$128.85$130.151,557,100—————
2024-08-01$133.02$134.74$131.68$133.331,591,700—————
2024-07-31$134.88$135.43$132.60$133.502,439,500—————
2024-07-30$143.00$143.50$132.69$133.482,841,100—————
2024-07-29$140.87$141.94$139.61$141.531,559,700—————
2024-07-26$138.48$142.13$137.82$140.841,074,100—————
2024-07-25$137.02$139.85$135.85$137.131,242,500—————
2024-07-24$140.02$140.62$136.52$136.711,010,600—————
2024-07-23$138.91$141.22$138.41$140.72860,400—————
2024-07-22$138.98$139.55$137.76$139.34902,900—————
2024-07-19$138.67$139.28$136.55$137.491,038,500—————
2024-07-18$138.39$140.33$137.77$138.04962,400—————
2024-07-17$140.51$141.50$138.75$139.001,214,500—————
2024-07-16$138.18$141.44$137.40$141.261,212,500—————
2024-07-15$138.66$139.36$136.92$137.301,190,800—————
2024-07-12$139.59$139.79$138.31$138.42763,100—————
2024-07-11$137.22$139.24$136.00$137.87830,200—————
2024-07-10$133.82$136.43$133.33$136.34861,500—————
2024-07-09$134.10$134.62$133.49$133.59938,700—————
2024-07-08$134.81$135.98$133.86$134.06746,800—————
2024-07-05$132.55$134.30$131.12$134.261,106,300—————
2024-07-03$132.27$133.42$131.65$132.71858,200—————
2024-07-02$130.97$132.70$130.65$132.27897,200—————
2024-07-01$136.25$136.25$130.95$131.531,562,600—————
2024-06-28$136.64$137.99$134.30$135.632,197,600—————
2024-06-27$136.71$137.22$136.09$136.39829,900—————
2024-06-26$135.71$136.60$135.01$136.211,246,700—————
2024-06-25$137.82$138.07$135.97$136.931,215,500—————
2024-06-24$138.83$140.16$137.88$138.341,181,300—————
2024-06-21$139.18$139.18$137.33$138.671,698,300—————
2024-06-20$140.00$140.37$138.85$139.23973,300—————
2024-06-18$139.54$140.52$138.76$140.37907,500—————
2024-06-17$137.93$139.85$137.36$139.541,175,800—————
2024-06-14$139.42$140.37$135.99$138.02883,100—————
2024-06-13$140.25$140.94$139.34$140.67818,900—————
2024-06-12$140.44$141.44$139.97$140.68669,600—————
2024-06-11$138.71$138.71$137.12$138.52725,400—————
2024-06-10$136.93$139.25$136.57$139.251,304,100—————
2024-06-07$136.47$137.96$135.52$137.32873,900—————
2024-06-06$139.22$140.20$136.24$136.871,190,300—————
2024-06-05$137.50$139.75$137.13$139.67973,500—————
2024-06-04$138.19$138.73$136.33$137.101,078,400—————
2024-06-03$141.20$141.24$137.35$138.612,466,300—————
2024-05-31$139.71$141.39$138.13$141.023,015,200—————
2024-05-30$138.05$140.16$137.06$139.401,751,500———$0.36—
2024-05-29$138.70$139.09$137.17$137.952,200,200—————
2024-05-28$144.22$144.41$140.17$140.362,080,800—————
2024-05-24$144.78$145.09$143.02$144.251,477,100—————
2024-05-23$145.89$145.89$143.41$143.72851,800—————
2024-05-22$145.66$145.86$144.68$145.201,306,400—————
2024-05-21$145.56$146.08$144.38$145.95961,300—————
2024-05-20$143.58$145.93$143.39$145.771,243,500—————
2024-05-17$143.21$143.38$141.96$143.322,306,300—————
2024-05-16$143.40$143.61$142.53$142.681,603,200—————
2024-05-15$142.93$144.03$142.88$143.791,390,200—————
2024-05-14$141.26$142.72$140.93$142.07949,800—————
2024-05-13$143.00$143.30$140.75$141.271,276,900—————
2024-05-10$142.88$143.62$142.30$143.00704,100—————
2024-05-09$141.51$142.72$140.72$142.61956,600—————
2024-05-08$139.92$141.30$139.75$141.20894,400—————
2024-05-07$139.67$141.25$138.67$140.031,307,600—————
2024-05-06$138.03$139.21$137.36$139.20953,500—————
2024-05-03$137.50$138.46$135.16$137.211,418,000—————
2024-05-02$132.43$137.18$132.02$135.992,784,800—————
2024-05-01$130.61$133.07$130.17$130.961,773,900—————
2024-04-30$132.05$133.71$130.58$130.701,397,800—————
2024-04-29$132.46$133.34$131.67$132.591,277,800—————
2024-04-26$130.41$132.65$129.79$132.401,112,300—————
2024-04-25$129.62$131.20$128.10$130.61963,600—————
2024-04-24$131.50$132.23$129.58$130.671,053,000—————
2024-04-23$129.62$130.86$129.28$130.72945,600—————
2024-04-22$128.16$129.79$127.45$128.981,061,900—————
2024-04-19$127.56$128.66$126.96$127.842,250,000—————
2024-04-18$127.16$128.46$126.91$127.161,139,200—————
2024-04-17$128.49$128.49$124.66$126.221,441,300—————
2024-04-16$127.01$128.73$126.11$128.001,150,000—————
2024-04-15$129.43$129.88$126.70$127.29991,400—————
2024-04-12$127.94$128.67$127.19$128.11899,500—————
2024-04-11$128.39$129.10$127.18$128.79941,700—————
2024-04-10$126.69$128.78$126.02$128.191,036,900—————
2024-04-09$128.23$128.99$126.48$128.93782,100—————
2024-04-08$128.85$129.07$127.62$127.75772,700—————
2024-04-05$127.41$128.94$127.00$128.27754,000—————
2024-04-04$129.69$130.01$127.03$127.251,129,500—————
2024-04-03$127.68$129.73$127.62$128.861,147,300—————
2024-04-02$128.76$128.78$127.17$128.121,144,400—————
2024-04-01$129.25$129.51$127.91$128.64716,800—————
2024-03-28$129.56$130.22$129.15$129.24953,200—————
2024-03-27$128.63$129.45$128.10$129.38959,700—————
2024-03-26$127.56$128.49$127.26$127.90853,400—————
2024-03-25$128.81$129.35$127.50$127.76888,100—————
2024-03-22$129.93$130.48$128.77$129.21732,400—————
2024-03-21$129.20$130.86$129.20$129.991,029,800—————
2024-03-20$128.39$128.71$127.23$128.71987,800—————
2024-03-19$127.57$128.53$127.37$128.45806,900—————
2024-03-18$127.36$127.96$126.80$127.49720,000—————
2024-03-15$126.80$128.24$126.18$127.271,537,600—————
2024-03-14$127.72$128.10$126.63$127.961,335,500—————
2024-03-13$128.46$128.53$127.48$128.02872,500—————
2024-03-12$126.49$128.51$126.42$128.461,029,700—————
2024-03-11$126.88$127.04$125.51$126.181,019,900—————
2024-03-08$127.29$127.98$126.58$127.08761,500—————
2024-03-07$127.16$127.70$126.51$126.97905,500—————
2024-03-06$126.31$127.18$125.74$126.351,118,900—————
2024-03-05$127.71$127.86$125.68$126.19924,200—————
2024-03-04$127.61$128.58$127.56$127.85917,300—————
2024-03-01$126.69$128.16$126.22$127.94813,200—————
2024-02-29$125.91$127.48$125.25$127.051,829,200—————
2024-02-28$125.26$126.31$125.26$125.63877,000—————
2024-02-27$125.92$126.42$124.74$125.69932,200—————
2024-02-26$125.63$127.03$125.21$125.711,115,200—————
2024-02-23$125.66$126.54$125.37$125.63739,200—————
2024-02-22$124.21$125.33$123.73$125.10900,100—————
2024-02-21$124.39$124.46$122.70$123.491,038,300—————
2024-02-20$122.89$124.68$122.22$124.101,411,200———$0.36—
2024-02-16$124.26$124.75$123.50$123.791,207,700—————
2024-02-15$124.45$125.00$123.74$124.42893,500—————
2024-02-14$122.41$124.21$122.07$124.161,007,300—————
2024-02-13$121.72$122.54$120.79$121.731,339,400—————
2024-02-12$124.17$124.49$123.06$123.301,257,900—————
2024-02-09$122.36$124.40$122.06$124.301,588,400—————
2024-02-08$123.71$123.71$121.14$122.381,904,200—————
2024-02-07$120.67$124.56$120.40$123.353,501,200—————
2024-02-06$116.20$119.94$115.73$119.563,302,400—————
2024-02-05$113.00$114.67$112.02$114.081,951,600—————
2024-02-02$114.59$115.97$114.14$115.421,642,500—————
2024-02-01$112.84$115.38$112.64$115.381,113,000—————
2024-01-31$113.92$114.30$112.18$112.441,304,800—————
2024-01-30$112.92$114.05$112.19$113.75960,800—————
2024-01-29$112.00$113.38$111.88$113.361,308,100—————
2024-01-26$113.56$113.76$112.28$112.39953,200—————
2024-01-25$112.64$113.02$111.72$112.981,237,000—————
2024-01-24$114.31$114.50$111.66$111.70876,400—————
2024-01-23$113.95$113.98$112.61$113.76718,600—————
2024-01-22$112.38$113.65$112.03$113.38889,000—————
2024-01-19$111.81$111.95$110.28$111.871,129,300—————
2024-01-18$109.73$111.54$109.70$111.401,276,500—————
2024-01-17$109.74$110.69$109.39$109.691,353,100—————
2024-01-16$111.11$111.36$110.16$110.961,561,500—————
2024-01-12$112.13$112.80$110.89$111.731,233,100—————
2024-01-11$112.41$112.86$110.97$111.671,036,100—————
2024-01-10$112.11$112.77$111.37$112.24851,000—————
2024-01-09$112.03$112.43$111.37$112.11947,700—————
2024-01-08$112.28$112.88$111.71$112.85904,300—————
2024-01-05$112.15$113.01$111.27$112.151,144,300—————
2024-01-04$112.46$113.31$111.96$112.331,352,600—————
2024-01-03$113.20$113.28$111.52$111.561,182,800—————
2024-01-02$113.16$114.38$113.02$113.671,089,400—————
2023-12-29$114.09$114.68$113.93$114.36698,900—————
2023-12-28$114.32$114.89$113.92$114.32709,100—————
2023-12-27$113.91$114.53$113.69$114.381,007,700—————
2023-12-26$112.54$113.78$112.51$113.62440,300—————
2023-12-22$111.90$113.06$111.71$112.64829,300—————
2023-12-21$110.78$111.80$110.26$111.691,037,000—————
2023-12-20$111.40$111.86$109.55$109.671,442,900—————
2023-12-19$110.89$111.69$110.66$111.581,547,000—————
2023-12-18$110.40$110.88$109.57$110.711,071,200—————
2023-12-15$110.08$111.22$109.78$110.723,426,300—————
2023-12-14$110.00$111.03$109.38$110.931,613,600—————
2023-12-13$108.90$109.34$106.52$109.181,743,500—————
2023-12-12$108.00$108.83$107.17$107.941,376,600—————
2023-12-11$106.47$107.71$106.24$107.701,318,900—————
2023-12-08$105.87$106.97$105.40$106.382,103,800—————
2023-12-07$106.13$106.38$105.26$106.04933,200—————
2023-12-06$106.52$107.56$105.89$106.10991,800—————
2023-12-05$106.12$106.40$104.95$105.791,133,200—————
2023-12-04$105.35$106.51$105.00$106.471,128,600—————
2023-12-01$104.83$106.29$104.29$106.201,285,300—————
2023-11-30$103.85$105.21$102.67$105.132,587,200—————
2023-11-29$103.40$104.15$103.11$103.501,184,100—————
2023-11-28$103.29$104.12$102.63$102.641,293,400—————
2023-11-27$102.74$103.57$102.42$103.181,058,800—————
2023-11-24$102.84$103.65$102.84$103.26797,400—————
2023-11-22$101.32$102.53$101.09$102.221,627,700—————
2023-11-21$101.74$102.62$100.46$101.021,353,600—————
2023-11-20$100.92$101.06$100.06$100.211,147,100———$0.33—
2023-11-17$101.95$102.08$101.02$101.161,286,600—————
2023-11-16$100.44$101.51$99.90$101.261,314,800—————
2023-11-15$101.37$102.05$100.16$100.241,297,000—————
2023-11-14$100.15$101.69$99.98$101.201,500,400—————
2023-11-13$98.21$99.32$98.21$98.511,261,100—————
2023-11-10$97.16$98.91$96.61$98.461,322,000—————
2023-11-09$97.58$97.95$96.76$96.821,533,100—————
2023-11-08$97.05$97.57$96.31$96.811,062,400—————
2023-11-07$95.81$97.35$95.35$96.771,385,100—————
2023-11-06$96.49$96.49$95.52$96.161,324,300—————
2023-11-03$96.00$97.88$95.78$96.931,852,500—————
2023-11-02$95.29$96.29$93.86$94.311,666,600—————
2023-11-01$93.28$94.72$92.76$94.482,128,900—————
2023-10-31$95.30$96.50$91.42$93.543,449,200—————
2023-10-30$88.98$89.40$87.59$89.271,761,600—————
2023-10-27$88.69$89.25$87.84$88.171,241,700—————
2023-10-26$87.91$89.71$87.82$88.691,155,500—————
2023-10-25$88.85$89.34$87.74$87.761,411,800—————
2023-10-24$90.48$90.91$89.35$89.441,181,100—————
2023-10-23$91.23$92.02$89.46$89.651,896,200—————
2023-10-20$92.38$93.43$91.75$91.812,774,600—————
2023-10-19$91.97$92.90$91.47$92.162,138,200—————
2023-10-18$92.29$92.39$90.29$90.341,213,500—————
2023-10-17$91.12$93.50$91.11$93.021,265,900—————
2023-10-16$90.85$92.09$90.56$91.901,003,200—————
2023-10-13$91.16$91.42$89.51$90.17926,300—————
2023-10-12$92.76$92.96$90.54$91.29978,500—————
2023-10-11$92.10$92.78$91.60$92.371,036,300—————
2023-10-10$91.41$92.88$90.94$91.951,478,800—————
2023-10-09$90.22$91.10$89.77$91.09949,500—————
2023-10-06$89.67$91.57$89.63$90.971,149,700—————
2023-10-05$91.10$91.52$89.55$90.141,131,000—————
2023-10-04$90.00$91.59$89.50$91.221,614,400—————
2023-10-03$91.30$91.88$90.00$90.131,309,800—————
2023-10-02$91.53$93.47$91.28$91.821,978,100—————
2023-09-29$91.85$91.97$90.48$91.031,833,900—————
2023-09-28$90.43$91.90$90.43$91.051,453,500—————
2023-09-27$90.12$91.01$89.65$90.311,320,200—————
2023-09-26$90.38$90.85$89.50$89.521,322,400—————
2023-09-25$90.45$91.23$89.92$90.991,702,000—————
2023-09-22$91.30$91.76$90.55$90.901,699,800—————
2023-09-21$92.95$93.16$91.31$91.422,044,800—————
2023-09-20$95.43$95.86$93.47$93.571,752,100—————
2023-09-19$95.24$95.99$94.08$94.841,695,500—————
2023-09-18$95.34$96.47$94.92$95.481,854,000—————
2023-09-15$95.85$96.22$95.06$95.553,608,600—————
2023-09-14$95.76$96.53$95.28$96.321,906,700—————
2023-09-13$96.93$96.93$94.84$95.011,740,600—————
2023-09-12$96.13$97.25$96.08$96.591,582,400—————
2023-09-11$95.97$97.35$95.50$96.661,617,400—————
2023-09-08$95.64$96.10$94.23$95.221,690,800—————
2023-09-07$97.42$97.42$95.12$95.701,807,100—————
2023-09-06$97.77$98.26$97.13$97.811,514,400—————
2023-09-05$101.04$101.41$96.82$97.742,679,700—————
2023-09-01$104.12$104.16$102.00$102.581,200,800—————
2023-08-31$103.73$104.23$103.37$103.542,080,900—————
2023-08-30$102.23$103.88$102.23$103.491,001,300———$0.33—
2023-08-29$101.52$102.41$101.12$102.291,117,300—————
2023-08-28$101.39$102.32$101.35$101.82803,600—————
2023-08-25$100.27$101.54$99.61$101.17973,800—————
2023-08-24$100.42$101.41$99.64$99.65896,800—————
2023-08-23$99.60$100.71$99.10$100.571,012,500—————
2023-08-22$100.32$100.93$98.81$99.50833,700—————
2023-08-21$99.41$100.23$98.55$99.91773,700—————
2023-08-18$98.92$100.36$98.41$99.461,137,300—————
2023-08-17$100.49$100.60$99.34$99.511,307,400—————
2023-08-16$100.80$101.09$99.70$100.021,115,700—————
2023-08-15$101.49$101.80$100.50$101.021,113,300—————
2023-08-14$102.34$103.13$101.89$102.111,011,000—————
2023-08-11$102.24$102.55$101.41$102.331,415,200—————
2023-08-10$102.50$103.87$102.00$102.441,618,800—————
2023-08-09$102.22$103.58$101.33$102.332,877,600—————
2023-08-08$105.82$106.00$104.55$105.151,643,700—————
2023-08-07$105.67$107.18$105.34$106.961,607,200—————
2023-08-04$108.41$108.41$105.59$105.671,918,500—————
2023-08-03$111.53$111.78$108.13$108.401,932,800—————
2023-08-02$115.00$117.35$111.81$112.082,105,700—————
2023-08-01$112.44$113.13$111.55$111.931,246,600—————
2023-07-31$113.06$113.20$112.15$112.75971,200—————
2023-07-28$113.54$113.66$111.81$112.621,265,500—————
2023-07-27$114.00$114.98$112.67$112.901,226,600—————
2023-07-26$114.05$114.86$113.42$113.831,131,300—————
2023-07-25$113.54$114.36$113.11$114.351,205,900—————
2023-07-24$114.02$114.86$113.12$113.961,264,400—————
2023-07-21$113.91$114.62$113.37$113.771,297,400—————
2023-07-20$112.00$113.81$111.66$113.551,257,700—————
2023-07-19$110.61$111.63$110.36$111.461,182,600—————
2023-07-18$110.65$111.34$110.39$110.911,017,700—————
2023-07-17$109.11$110.88$109.02$110.63750,100—————
2023-07-14$110.62$110.62$109.06$109.45909,300—————
2023-07-13$111.43$111.79$110.72$110.751,370,800—————
2023-07-12$114.06$114.27$111.54$111.621,281,500—————
2023-07-11$112.70$113.73$111.85$112.661,202,800—————
2023-07-10$109.73$111.76$109.40$111.741,132,400—————
2023-07-07$109.14$110.86$108.81$109.571,058,000—————
2023-07-06$109.25$109.76$108.56$109.541,284,400—————
2023-07-05$111.01$111.27$109.95$110.221,036,100—————
2023-07-03$111.83$112.18$110.79$111.83700,900—————
2023-06-30$112.23$113.17$111.93$112.621,278,500—————
2023-06-29$110.01$111.86$109.94$111.34958,700—————
2023-06-28$111.39$111.60$109.95$110.541,174,400—————
2023-06-27$111.12$111.80$110.79$111.611,574,500—————
2023-06-26$110.99$111.95$110.51$110.671,529,900—————
2023-06-23$111.67$112.24$110.50$111.032,135,100—————
2023-06-22$113.64$113.64$112.32$112.431,213,100—————
2023-06-21$112.50$113.75$111.88$113.531,292,800—————
2023-06-20$113.18$114.43$113.09$113.251,963,300—————
2023-06-16$113.55$114.87$112.68$113.443,474,600—————
2023-06-15$111.57$114.07$111.33$113.341,714,500—————
2023-06-14$111.26$112.46$110.74$111.781,761,000—————
2023-06-13$108.74$110.86$108.74$110.821,466,100—————
2023-06-12$109.87$109.87$107.54$108.822,008,900—————
2023-06-09$108.87$110.07$108.31$109.711,761,800—————
2023-06-08$107.50$109.38$107.09$109.051,992,300—————
2023-06-07$106.21$107.15$105.53$107.081,857,000—————
2023-06-06$105.60$106.72$105.60$106.291,568,300—————
2023-06-05$105.41$106.54$104.84$106.162,253,700—————
2023-06-02$103.31$105.24$102.93$105.062,278,400—————
2023-06-01$100.34$102.36$99.72$102.132,136,700—————
2023-05-31$101.28$102.40$99.89$100.205,724,100—————
2023-05-30$99.35$99.44$97.39$98.593,668,600—————
2023-05-26$98.64$98.90$96.09$98.354,632,700———$0.33—
2023-05-25$101.02$101.76$97.99$98.8920,241,700—————
2023-05-24$104.19$104.19$100.99$101.064,165,600—————
2023-05-23$104.74$107.61$103.92$104.1411,602,900—————
2023-05-22$104.97$105.48$104.22$104.34845,600—————
2023-05-19$105.53$106.35$104.69$104.991,843,400—————
2023-05-18$103.75$104.74$103.32$104.431,087,500—————
2023-05-17$103.93$104.16$102.97$103.951,957,400—————
2023-05-16$104.31$104.54$103.09$103.261,603,300—————
2023-05-15$104.77$105.23$104.20$104.641,469,100—————
2023-05-12$105.63$106.00$103.90$104.751,242,700—————
2023-05-11$106.15$106.53$104.52$105.121,278,700—————
2023-05-10$107.31$107.61$105.27$106.811,344,700—————
2023-05-09$107.11$107.22$106.08$106.801,452,700—————
2023-05-08$109.98$110.84$106.73$107.341,523,300—————
2023-05-05$108.00$109.48$107.00$108.972,884,900—————
2023-05-04$104.67$107.90$104.11$106.332,583,600—————
2023-05-03$105.03$105.72$103.98$104.152,394,700—————
2023-05-02$104.16$104.74$102.67$104.521,990,700—————
2023-05-01$103.80$105.55$103.61$104.501,068,100—————
2023-04-28$103.50$104.54$103.11$103.841,906,400—————
2023-04-27$101.90$104.15$101.82$103.831,290,200—————
2023-04-26$102.22$102.50$100.84$100.98947,600—————
2023-04-25$104.17$104.55$102.84$102.92967,100—————
2023-04-24$104.12$105.10$103.39$104.54997,500—————
2023-04-21$104.24$104.59$103.48$104.31954,000—————
2023-04-20$102.48$104.40$102.48$104.01867,800—————
2023-04-19$103.62$104.42$102.95$103.741,123,100—————
2023-04-18$105.12$105.78$103.71$104.191,074,300—————
2023-04-17$104.85$105.31$103.47$104.651,385,700—————
2023-04-14$104.20$105.70$103.93$104.441,696,400—————
2023-04-13$103.87$104.65$102.06$104.581,422,800—————
2023-04-12$103.85$104.42$102.95$103.491,158,300—————
2023-04-11$101.65$103.33$101.65$102.731,347,700—————
2023-04-10$99.59$101.55$99.51$101.551,014,400—————
2023-04-06$100.06$100.30$99.15$100.261,260,000—————
2023-04-05$100.21$101.06$99.49$100.271,947,600—————
2023-04-04$105.18$105.18$100.42$101.182,388,100—————
2023-04-03$104.12$104.89$103.32$104.461,638,800—————
2023-03-31$103.01$104.90$103.00$104.702,059,400—————
2023-03-30$102.27$102.98$102.00$102.40949,300—————
2023-03-29$101.00$101.65$100.39$101.481,452,500—————
2023-03-28$99.40$100.76$99.28$99.971,301,700—————
2023-03-27$99.47$99.97$98.80$99.411,365,700—————
2023-03-24$96.36$98.79$95.74$98.591,498,100—————
2023-03-23$97.61$99.33$96.29$97.231,227,500—————
2023-03-22$98.64$100.08$97.55$97.571,750,600—————
2023-03-21$99.28$99.93$97.66$98.521,828,800—————
2023-03-20$95.74$97.92$95.19$97.652,222,400—————
2023-03-17$96.35$96.51$93.72$94.733,467,700—————
2023-03-16$95.46$97.66$95.18$97.161,693,000—————
2023-03-15$98.01$98.17$95.34$96.551,237,100—————
2023-03-14$99.85$100.81$98.44$99.901,405,000—————
2023-03-13$98.04$99.20$97.23$97.901,613,300—————
2023-03-10$100.62$100.69$97.89$98.981,257,100—————
2023-03-09$102.42$103.12$100.07$100.481,769,200—————
2023-03-08$102.06$102.61$100.89$101.77998,400—————
2023-03-07$103.74$103.79$101.80$102.171,472,900—————
2023-03-06$103.61$104.81$103.36$103.57933,800—————
2023-03-03$102.86$104.14$101.95$103.921,192,800—————
2023-03-02$100.51$102.47$99.89$102.251,622,700—————
2023-03-01$102.25$102.73$100.88$101.091,331,400—————
2023-02-28$102.77$103.57$102.15$102.651,971,100—————
2023-02-27$103.45$103.50$101.88$102.551,391,600—————
2023-02-24$101.89$102.77$101.15$102.401,197,900—————
2023-02-23$103.48$104.06$101.84$103.311,527,400—————
2023-02-22$103.87$104.07$102.53$103.021,498,800—————
2023-02-21$105.90$105.90$103.14$103.281,568,600———$0.33—
2023-02-17$106.02$107.32$105.42$107.291,157,200—————
2023-02-16$106.04$107.54$105.48$106.251,091,500—————
2023-02-15$106.94$107.98$106.42$107.88956,800—————
2023-02-14$107.14$107.46$105.47$107.341,284,100—————
2023-02-13$106.45$107.52$106.12$107.151,255,400—————
2023-02-10$105.66$106.47$105.21$106.171,158,300—————
2023-02-09$107.22$109.05$105.77$106.061,699,900—————
2023-02-08$106.91$107.69$105.86$106.241,449,100—————
2023-02-07$109.50$109.83$104.06$107.773,220,500—————
2023-02-06$103.92$104.79$103.12$104.052,073,900—————
2023-02-03$105.07$106.49$105.06$105.251,353,600—————
2023-02-02$105.82$106.35$104.08$105.931,917,100—————
2023-02-01$103.08$105.70$101.90$104.922,275,200—————
2023-01-31$101.73$104.01$100.69$104.012,165,400—————
2023-01-30$102.00$102.37$100.77$101.102,158,700—————
2023-01-27$101.00$103.22$100.58$102.421,881,500—————
2023-01-26$103.37$103.49$100.54$101.332,784,500—————
2023-01-25$102.43$103.03$101.07$102.542,858,300—————
2023-01-24$101.03$104.46$101.00$103.574,812,100—————
2023-01-23$100.66$101.90$97.29$101.4211,675,100—————
2023-01-20$109.07$110.22$108.20$110.181,244,000—————
2023-01-19$112.93$113.12$108.50$108.63843,300—————
2023-01-18$116.72$117.24$113.16$113.54779,400—————
2023-01-17$116.87$117.42$115.69$116.00706,300—————
2023-01-13$118.00$118.58$115.89$116.93938,000—————
2023-01-12$115.32$116.63$114.24$116.19679,300—————
2023-01-11$113.52$114.92$113.02$114.86986,000—————
2023-01-10$111.38$113.15$111.38$112.94494,100—————
2023-01-09$111.82$113.74$111.23$111.791,224,700—————
2023-01-06$108.93$111.86$108.29$111.27636,200—————
2023-01-05$109.93$110.18$106.83$107.451,295,700—————
2023-01-04$110.34$111.76$109.66$110.59905,900—————
2023-01-03$111.88$111.97$109.30$110.76812,400—————
2022-12-30$110.80$111.32$109.56$110.57548,900—————
2022-12-29$109.90$112.26$109.24$111.64516,300—————
2022-12-28$110.82$111.57$108.78$108.94480,400—————
2022-12-27$109.99$111.30$109.23$110.72468,200—————
2022-12-23$109.61$110.19$109.06$109.73321,100—————
2022-12-22$109.93$110.07$107.26$109.81662,900—————
2022-12-21$109.16$111.17$108.80$111.15719,700—————
2022-12-20$108.30$109.19$107.84$108.29801,800—————
2022-12-19$109.46$110.83$107.69$108.48900,200—————
2022-12-16$109.39$110.80$109.02$109.911,748,300—————
2022-12-15$112.92$113.21$109.32$110.641,140,100—————
2022-12-14$115.12$116.78$114.05$114.75846,700—————
2022-12-13$116.32$116.65$113.84$114.99646,900—————
2022-12-12$111.78$113.35$110.95$113.29876,500—————
2022-12-09$111.78$112.99$110.87$111.231,128,500—————
2022-12-08$111.57$112.09$110.82$111.34518,100—————
2022-12-07$110.82$112.04$110.70$110.98460,500—————
2022-12-06$112.16$112.19$109.57$110.81670,400—————
2022-12-05$111.86$112.32$110.67$112.04734,700—————
2022-12-02$112.16$114.24$111.29$113.53768,700—————
2022-12-01$113.43$114.18$112.03$113.80859,400—————
2022-11-30$109.66$112.72$108.63$112.352,360,800—————
2022-11-29$109.62$110.49$109.15$109.88819,000—————
2022-11-28$112.46$112.68$108.81$109.611,184,900—————
2022-11-25$113.74$114.17$113.41$113.50539,600—————
2022-11-23$112.85$113.97$112.41$113.25585,600—————
2022-11-22$112.56$113.43$111.89$112.58509,900—————
2022-11-21$111.75$112.96$111.62$111.99529,400———$0.30—
2022-11-18$112.00$113.20$111.40$112.63637,400—————
2022-11-17$110.49$111.63$109.45$110.79587,300—————
2022-11-16$113.21$113.98$112.27$112.41917,300—————
2022-11-15$110.50$112.38$109.98$112.13941,100—————
2022-11-14$110.79$111.11$108.84$108.981,008,100—————
2022-11-11$111.60$113.09$111.10$111.20722,600—————
2022-11-10$109.17$111.94$109.09$111.74811,700—————
2022-11-09$107.45$107.61$104.99$105.35853,200—————
2022-11-08$108.93$109.65$107.20$108.27897,300—————
2022-11-07$107.46$108.89$106.54$108.73835,200—————
2022-11-04$108.56$108.90$105.92$107.211,035,900—————
2022-11-03$103.14$108.21$102.74$107.171,120,600—————
2022-11-02$105.60$107.75$103.92$104.271,529,300—————
2022-11-01$106.73$107.51$102.88$105.541,761,300—————
2022-10-31$102.06$103.55$101.77$102.431,227,900—————
2022-10-28$100.67$102.66$100.30$102.52914,200—————
2022-10-27$99.80$101.77$99.61$100.551,048,400—————
2022-10-26$98.70$100.21$98.31$99.07680,700—————
2022-10-25$95.82$98.33$95.82$98.22759,100—————
2022-10-24$94.92$96.44$94.45$96.00686,800—————
2022-10-21$91.53$94.09$90.46$93.86911,400—————
2022-10-20$92.84$93.22$90.46$91.04771,000—————
2022-10-19$92.81$93.44$91.67$92.90687,000—————
2022-10-18$93.65$94.40$92.62$93.581,121,300—————
2022-10-17$88.15$90.83$88.00$90.551,099,000—————
2022-10-14$89.00$90.35$86.03$86.20895,800—————
2022-10-13$84.99$88.75$84.16$88.34976,400—————
2022-10-12$89.83$89.83$87.17$87.22873,100—————
2022-10-11$88.35$89.93$87.55$89.05710,000—————
2022-10-10$90.33$90.50$87.87$88.82665,400—————
2022-10-07$90.23$90.65$88.57$89.27966,800—————
2022-10-06$92.68$93.01$91.30$91.66953,500—————
2022-10-05$91.78$93.29$91.24$92.66820,400—————
2022-10-04$91.63$93.23$91.63$93.14807,900—————
2022-10-03$88.27$90.69$87.79$90.201,022,800—————
2022-09-30$88.34$89.50$87.21$87.362,155,000—————
2022-09-29$89.35$89.56$87.52$88.09959,700—————
2022-09-28$89.30$91.07$88.64$90.57730,700—————
2022-09-27$89.81$90.20$87.40$88.36878,800—————
2022-09-26$89.59$90.86$88.56$88.89916,300—————
2022-09-23$89.83$90.50$88.37$89.86815,500—————
2022-09-22$93.19$93.65$90.66$90.70832,800—————
2022-09-21$95.76$97.45$93.38$93.38877,700—————
2022-09-20$95.54$95.84$93.71$94.841,525,700—————
2022-09-19$92.68$96.77$92.59$96.471,224,300—————
2022-09-16$92.96$93.61$91.38$93.263,034,700—————
2022-09-15$94.36$95.37$93.68$94.281,148,500—————
2022-09-14$93.79$94.99$92.79$94.56965,500—————
2022-09-13$95.17$95.40$93.38$93.721,010,400—————
2022-09-12$97.13$97.69$96.48$97.601,089,500—————
2022-09-09$96.78$97.37$96.28$96.87767,300—————
2022-09-08$94.86$96.82$94.52$96.43943,200—————
2022-09-07$92.75$96.16$92.75$95.80974,600—————
2022-09-06$91.49$92.65$90.89$92.501,033,500—————
2022-09-02$93.25$93.93$90.80$91.21764,300—————
2022-09-01$90.85$92.34$90.12$92.091,720,400—————
2022-08-31$91.69$92.76$90.59$91.101,321,900———$0.30—
2022-08-30$92.55$92.55$90.70$91.35643,700—————
2022-08-29$92.50$93.14$91.51$92.05873,200—————
2022-08-26$98.04$98.04$92.79$92.97628,700—————
2022-08-25$96.60$97.57$96.16$97.55487,000—————
2022-08-24$96.17$96.79$95.66$96.13412,300—————
2022-08-23$96.89$97.77$95.70$96.15672,700—————
2022-08-22$98.10$98.13$96.30$96.98909,800—————
2022-08-19$101.57$101.57$99.15$99.53723,600—————
2022-08-18$102.60$102.60$101.33$102.35494,000—————
2022-08-17$102.79$103.36$102.18$102.32532,400—————
2022-08-16$102.66$104.22$102.41$103.96683,700—————
2022-08-15$102.55$103.94$102.55$103.50413,000—————
2022-08-12$101.62$103.47$101.36$103.38682,400—————
2022-08-11$101.24$101.93$100.89$101.14683,100—————
2022-08-10$100.40$100.79$99.57$100.48649,400—————
2022-08-09$98.94$99.05$97.39$98.05767,300—————
2022-08-08$98.14$100.12$98.14$99.661,496,200—————
2022-08-05$96.68$97.36$95.66$97.22777,300—————
2022-08-04$96.65$98.30$96.65$97.70981,300—————
2022-08-03$96.60$97.76$94.88$97.311,375,800—————
2022-08-02$95.11$98.26$94.86$95.372,116,900—————
2022-08-01$90.94$91.96$90.48$91.201,056,800—————
2022-07-29$90.22$92.30$89.78$92.03793,800—————
2022-07-28$88.08$90.34$88.05$89.981,085,200—————
2022-07-27$85.62$87.58$84.75$87.242,232,500—————
2022-07-26$84.08$85.03$82.81$84.921,068,800—————
2022-07-25$84.45$84.58$83.62$84.30866,700—————
2022-07-22$83.23$84.67$83.22$84.341,264,600—————
2022-07-21$81.53$83.08$81.09$82.96891,200—————
2022-07-20$81.25$82.07$80.56$81.201,022,300—————
2022-07-19$76.97$79.92$76.73$79.78868,700—————
2022-07-18$77.67$77.80$75.52$75.88699,100—————
2022-07-15$77.08$77.65$76.08$77.28731,800—————
2022-07-14$74.59$75.55$73.80$75.45541,500—————
2022-07-13$75.28$76.86$74.91$76.03663,000—————
2022-07-12$78.06$78.84$76.50$76.78615,800—————
2022-07-11$78.37$78.88$78.04$78.19555,600—————
2022-07-08$80.10$80.47$78.56$78.76705,400—————
2022-07-07$79.89$80.67$79.21$80.33598,500—————
2022-07-06$78.60$80.11$78.21$79.51852,000—————
2022-07-05$77.32$78.85$76.50$78.80838,400—————
2022-07-01$78.43$79.26$77.30$78.75690,800—————
2022-06-30$77.03$78.71$76.47$78.181,027,300—————
2022-06-29$77.66$78.10$76.42$78.03765,800—————
2022-06-28$79.53$80.47$77.77$77.90788,400—————
2022-06-27$80.10$80.70$78.75$79.55853,200—————
2022-06-24$77.61$79.63$77.50$79.612,671,000—————
2022-06-23$75.32$77.06$74.38$76.832,347,900—————
2022-06-22$74.06$76.05$73.94$75.521,195,700—————
2022-06-21$73.78$75.32$73.09$74.811,299,900—————
2022-06-17$73.22$74.47$72.89$72.911,494,500—————
2022-06-16$74.40$74.80$72.08$73.071,438,200—————
2022-06-15$77.36$77.89$75.49$76.45815,100—————
2022-06-14$76.85$77.28$75.10$76.501,082,100—————
2022-06-13$78.17$79.06$76.53$76.96938,900—————
2022-06-10$80.70$81.07$79.26$80.14912,700—————
2022-06-09$84.28$84.67$82.70$82.72614,200—————
2022-06-08$85.11$85.90$84.40$84.63496,600—————
2022-06-07$84.72$86.18$84.44$86.01578,900—————
2022-06-06$86.11$87.23$85.55$85.67719,000—————
2022-06-03$85.39$85.83$84.70$85.48671,400—————
2022-06-02$84.40$86.57$83.84$86.51702,700—————
2022-06-01$84.95$85.60$83.06$83.75800,500—————
2022-05-31$84.93$85.91$83.31$84.251,704,800—————
2022-05-27$84.97$85.95$84.78$85.91921,000—————
2022-05-26$82.45$84.19$82.45$83.93870,900—————
2022-05-25$80.81$81.33$78.92$81.032,503,300———$0.30—
2022-05-24$80.97$82.54$79.28$81.951,006,600—————
2022-05-23$82.48$82.95$80.86$81.24816,700—————
2022-05-20$82.48$82.76$79.62$81.69856,200—————
2022-05-19$80.09$82.69$79.62$81.951,055,200—————
2022-05-18$82.52$83.26$80.65$80.96849,500—————
2022-05-17$83.47$84.20$82.69$84.04688,400—————
2022-05-16$82.35$83.37$81.18$81.801,079,200—————
2022-05-13$83.67$85.08$82.65$83.91911,800—————
2022-05-12$80.16$82.85$80.00$82.791,024,500—————
2022-05-11$82.38$82.91$80.72$80.89981,100—————
2022-05-10$85.94$86.50$82.11$82.631,619,500—————
2022-05-09$83.98$86.32$83.44$84.981,400,600—————
2022-05-06$85.47$85.86$82.90$85.211,153,100—————
2022-05-05$89.26$89.87$85.44$86.281,555,700—————
2022-05-04$85.63$90.58$85.00$90.302,218,500—————
2022-05-03$81.65$82.95$80.67$82.371,695,300—————
2022-05-02$80.29$82.38$80.00$81.831,273,000—————
2022-04-29$83.03$83.99$80.30$80.501,056,100—————
2022-04-28$82.09$83.68$80.74$83.411,090,700—————
2022-04-27$80.88$83.34$80.87$82.111,550,400—————
2022-04-26$83.05$83.96$80.80$80.811,151,600—————
2022-04-25$84.41$84.41$82.10$84.05932,500—————
2022-04-22$85.78$86.87$84.51$84.671,087,700—————
2022-04-21$87.73$87.94$85.59$86.481,089,300—————
2022-04-20$86.34$87.48$85.97$86.80905,200—————
2022-04-19$82.97$86.04$82.95$85.341,123,400—————
2022-04-18$83.45$84.32$82.23$82.651,337,300—————
2022-04-14$86.92$87.75$84.05$84.143,518,600—————
2022-04-13$84.57$86.67$84.37$86.541,061,500—————
2022-04-12$86.08$86.98$84.53$84.851,172,900—————
2022-04-11$86.53$86.94$85.51$85.731,076,700—————
2022-04-08$86.94$88.79$86.46$86.671,363,500—————
2022-04-07$86.39$87.22$85.13$86.721,153,100—————
2022-04-06$85.47$86.72$84.18$86.711,271,300—————
2022-04-05$87.19$88.16$86.44$86.891,346,100—————
2022-04-04$86.08$87.26$85.67$86.76850,700—————
2022-04-01$86.43$86.73$85.04$86.23913,200—————
2022-03-31$87.74$88.04$85.20$85.261,415,500—————
2022-03-30$88.81$89.35$87.72$88.10720,500—————
2022-03-29$89.11$90.28$87.96$89.271,023,000—————
2022-03-28$86.14$86.88$85.35$86.85860,000—————
2022-03-25$86.67$87.15$85.94$86.69811,200—————
2022-03-24$86.74$87.22$85.77$86.341,075,600—————
2022-03-23$87.95$88.31$86.47$86.541,819,800—————
2022-03-22$88.60$89.31$87.70$88.691,678,300—————
2022-03-21$87.71$88.65$86.69$87.661,643,700—————
2022-03-18$88.49$88.92$86.80$88.074,329,800—————
2022-03-17$86.30$88.52$86.13$88.101,648,100—————
2022-03-16$86.11$88.66$85.07$87.101,568,100—————
2022-03-15$84.49$85.98$83.99$85.511,094,300—————
2022-03-14$85.03$86.37$83.60$83.991,173,600—————
2022-03-11$84.84$85.94$83.53$83.621,389,800—————
2022-03-10$84.31$84.31$82.45$83.231,759,100—————
2022-03-09$83.96$86.42$83.91$85.591,317,500—————
2022-03-08$83.91$84.77$82.03$82.371,594,200—————
2022-03-07$85.67$85.83$82.53$83.381,360,200—————
2022-03-04$86.78$87.59$84.88$85.251,756,300—————
2022-03-03$89.02$89.30$86.80$88.921,313,400—————
2022-03-02$87.44$88.51$86.43$88.131,305,600—————
2022-03-01$88.96$89.50$86.03$86.761,197,900—————
2022-02-28$89.06$89.99$87.70$88.952,033,200—————
2022-02-25$88.00$91.03$86.72$90.931,535,500—————
2022-02-24$86.04$87.93$84.74$87.703,113,500—————
2022-02-23$90.44$90.94$87.83$88.151,120,800—————
2022-02-22$90.04$91.36$89.47$90.011,686,000—————
2022-02-18$89.81$91.03$89.46$90.661,361,500—————
2022-02-17$89.99$90.97$89.50$89.81939,100—————
2022-02-16$90.18$91.00$88.90$90.67778,700———$0.30—
2022-02-15$91.05$91.99$90.54$91.031,173,600—————
2022-02-14$89.97$91.34$88.16$89.261,469,400—————
2022-02-11$91.69$92.63$88.12$89.241,364,400—————
2022-02-10$93.00$95.40$91.30$91.841,505,500—————
2022-02-09$93.19$95.29$92.88$95.171,920,400—————
2022-02-08$89.32$92.51$89.32$91.371,750,800—————
2022-02-07$90.52$91.33$89.28$89.461,330,000—————
2022-02-04$91.00$92.18$87.44$90.512,564,500—————
2022-02-03$96.18$96.92$90.67$91.653,649,700—————
2022-02-02$104.92$105.52$103.15$104.181,326,600—————
2022-02-01$105.47$106.17$103.51$104.921,380,000—————
2022-01-31$101.15$105.19$100.33$105.021,507,600—————
2022-01-28$100.20$101.73$98.70$101.711,122,300—————
2022-01-27$103.53$104.51$99.74$100.431,096,900—————
2022-01-26$105.22$106.59$101.55$102.541,233,300—————
2022-01-25$105.33$105.56$101.71$103.871,636,300—————
2022-01-24$104.96$107.85$101.94$107.591,501,200—————
2022-01-21$105.97$108.41$104.74$107.094,093,100—————
2022-01-20$109.08$109.95$106.20$106.521,268,600—————
2022-01-19$110.65$111.42$108.37$108.511,529,200—————
2022-01-18$110.23$111.17$109.40$109.981,516,400—————
2022-01-14$113.20$113.43$109.55$111.541,725,200—————
2022-01-13$116.34$117.00$113.93$114.421,168,400—————
2022-01-12$117.05$117.60$115.27$116.18771,800—————
2022-01-11$114.64$116.24$112.69$116.19976,300—————
2022-01-10$114.56$114.92$111.72$114.261,062,700—————
2022-01-07$115.98$116.71$115.29$115.43765,000—————
2022-01-06$116.97$117.69$115.94$116.36703,400—————
2022-01-05$118.36$119.57$116.42$116.521,090,200—————
2022-01-04$115.89$118.73$115.45$118.13925,400—————
2022-01-03$120.21$121.05$116.15$116.89759,100—————
2021-12-31$118.83$120.50$118.83$119.92428,900—————
2021-12-30$119.52$120.18$119.05$119.10401,400—————
2021-12-29$119.62$119.97$118.83$119.36708,800—————
2021-12-28$118.51$119.77$118.35$119.52402,400—————
2021-12-27$117.67$118.55$117.54$118.29837,200—————
2021-12-23$116.80$118.29$116.72$117.50575,400—————
2021-12-22$116.33$116.81$115.47$116.16592,600—————
2021-12-21$115.42$116.38$114.74$115.98813,800—————
2021-12-20$114.27$114.57$112.64$114.051,054,300—————
2021-12-17$118.20$118.94$115.54$115.811,503,200—————
2021-12-16$120.69$121.47$118.09$118.641,668,400—————
2021-12-15$119.49$119.88$117.54$119.751,881,100—————
2021-12-14$121.35$121.88$118.22$118.681,298,600—————
2021-12-13$122.88$123.04$121.57$122.101,671,600—————
2021-12-10$123.63$124.08$121.65$122.80998,300—————
2021-12-09$123.73$124.04$122.46$123.10836,400—————
2021-12-08$124.57$125.38$123.47$124.15896,200—————
2021-12-07$122.39$124.24$122.18$124.171,098,700—————
2021-12-06$119.26$121.68$119.13$120.701,059,400—————
2021-12-03$120.35$120.35$115.71$118.091,797,300—————
2021-12-02$119.21$120.95$118.35$120.341,609,000—————
2021-12-01$123.15$123.74$118.54$118.601,132,300—————
2021-11-30$122.96$124.35$119.89$121.112,259,700—————
2021-11-29$123.75$124.53$122.17$123.801,294,700—————
2021-11-26$122.42$123.97$121.48$122.64969,100—————
2021-11-24$125.74$125.74$124.10$125.041,121,800—————
2021-11-23$127.09$127.51$125.85$126.57619,900—————
2021-11-22$129.47$130.42$127.53$127.61685,700———$0.28—
2021-11-19$130.34$130.34$128.94$129.10696,500—————
2021-11-18$130.48$131.41$129.56$130.24475,300—————
2021-11-17$130.59$130.92$129.40$130.16487,800—————
2021-11-16$130.05$131.35$129.66$130.85710,500—————
2021-11-15$130.67$131.53$129.20$129.47614,300—————
2021-11-12$131.09$131.11$129.49$130.53691,400—————
2021-11-11$132.27$132.46$130.18$130.31511,100—————
2021-11-10$133.25$133.58$129.10$132.27580,000—————
2021-11-09$132.83$133.87$131.95$133.51434,200—————
2021-11-08$132.28$134.29$131.54$133.07577,500—————
2021-11-05$130.49$132.07$130.13$131.01700,800—————
2021-11-04$126.40$130.25$126.00$129.74625,800—————
2021-11-03$128.33$128.87$124.17$125.62830,000—————
2021-11-02$127.81$130.96$126.09$129.051,085,600—————
2021-11-01$131.04$131.86$128.47$129.27600,200—————
2021-10-29$130.82$132.65$129.84$130.59703,500—————
2021-10-28$128.13$131.27$128.10$131.21483,400—————
2021-10-27$127.76$129.52$127.32$128.00484,100—————
2021-10-26$129.61$129.79$127.74$127.80579,500—————
2021-10-25$128.43$130.35$128.00$129.05478,400—————
2021-10-22$128.30$129.79$128.30$128.76499,900—————
2021-10-21$126.60$128.22$126.38$128.07521,400—————
2021-10-20$125.68$127.03$125.02$126.56581,400—————
2021-10-19$126.43$126.66$125.25$125.51518,500—————
2021-10-18$123.68$125.48$123.21$125.09563,800—————
2021-10-15$124.46$125.21$124.01$124.69913,500—————
2021-10-14$121.16$123.41$121.08$123.37640,600—————
2021-10-13$119.54$120.62$118.24$119.94518,300—————
2021-10-12$119.10$119.66$118.33$118.76560,300—————
2021-10-11$121.02$121.42$118.71$118.79523,900—————
2021-10-08$121.90$122.60$120.56$121.47623,700—————
2021-10-07$123.54$124.01$122.04$122.36701,200—————
2021-10-06$121.65$122.40$119.48$122.25623,700—————
2021-10-05$119.69$122.89$118.95$122.471,056,800—————
2021-10-04$121.27$122.36$118.04$119.301,052,200—————
2021-10-01$122.43$122.88$119.80$121.301,472,000—————
2021-09-30$128.24$128.69$123.68$123.681,427,500—————
2021-09-29$129.39$129.72$127.32$127.781,134,000—————
2021-09-28$133.69$133.72$128.76$128.921,030,900—————
2021-09-27$135.47$136.15$134.25$134.30568,000—————
2021-09-24$134.63$136.00$134.56$135.62433,100—————
2021-09-23$134.05$136.08$133.70$135.17527,200—————
2021-09-22$132.08$133.98$131.68$133.16630,800—————
2021-09-21$131.60$131.92$129.81$130.94637,900—————
2021-09-20$129.63$131.14$128.39$131.04740,300—————
2021-09-17$132.24$132.96$130.88$131.561,469,700—————
2021-09-16$134.19$134.52$132.09$132.88398,300—————
2021-09-15$132.11$134.82$131.97$134.18610,100—————
2021-09-14$133.22$133.50$132.08$132.49528,300—————
2021-09-13$135.82$135.83$131.73$132.68789,800—————
2021-09-10$134.64$135.71$133.89$134.34660,700—————
2021-09-09$135.44$135.58$133.24$133.941,068,200—————
2021-09-08$135.72$135.75$134.32$135.11766,800—————
2021-09-07$136.62$136.86$135.13$135.65790,000—————
2021-09-03$137.82$138.45$136.94$137.25588,200—————
2021-09-02$137.16$138.78$137.03$138.03870,500—————
2021-09-01$136.26$136.98$134.68$136.55728,200—————
2021-08-31$136.29$137.26$135.79$136.311,088,300—————
2021-08-30$135.40$137.19$135.16$136.48564,400—————
2021-08-27$134.72$136.30$134.66$134.94727,600—————
2021-08-26$134.87$135.00$133.23$134.28976,600—————
2021-08-25$133.99$135.55$133.59$135.10495,700———$0.28—
2021-08-24$132.46$134.06$132.31$133.96494,000—————
2021-08-23$132.55$133.07$131.80$132.20810,200—————
2021-08-20$130.33$131.68$129.89$131.57484,900—————
2021-08-19$129.43$130.56$128.80$130.25793,600—————
2021-08-18$131.10$131.68$130.12$130.27594,700—————
2021-08-17$132.14$132.62$130.52$131.80615,500—————
2021-08-16$131.05$132.97$130.65$132.93683,200—————
2021-08-13$131.49$132.00$130.88$131.53567,900—————
2021-08-12$130.17$131.16$129.78$131.09826,700—————
2021-08-11$129.91$130.32$129.29$130.22648,600—————
2021-08-10$128.65$130.49$128.12$129.40646,500—————
2021-08-09$128.82$129.56$127.87$128.49516,400—————
2021-08-06$128.37$129.04$127.90$128.80763,400—————
2021-08-05$127.38$128.29$126.72$127.52698,200—————
2021-08-04$127.03$127.78$125.92$126.66954,400—————
2021-08-03$124.25$128.64$122.02$127.931,325,900—————
2021-08-02$126.67$127.84$125.47$125.64643,600—————
2021-07-30$124.93$126.03$124.44$125.85678,200—————
2021-07-29$124.18$125.37$123.71$125.06478,700—————
2021-07-28$124.03$124.35$121.84$122.93856,200—————
2021-07-27$123.48$124.78$122.63$123.95581,300—————
2021-07-26$123.25$124.24$122.93$124.08710,100—————
2021-07-23$123.10$123.54$122.34$123.26548,400—————
2021-07-22$122.66$122.66$121.65$122.00414,500—————
2021-07-21$121.96$122.86$121.68$122.43602,500—————
2021-07-20$117.92$121.78$117.76$121.531,113,300—————
2021-07-19$117.90$118.22$115.95$117.23917,000—————
2021-07-16$120.79$121.63$118.76$119.36842,100—————
2021-07-15$120.15$121.66$118.85$120.01842,300—————
2021-07-14$121.00$121.86$120.05$121.01752,700—————
2021-07-13$121.74$121.97$120.37$120.77807,200—————
2021-07-12$120.32$121.72$120.04$121.64642,100—————
2021-07-09$120.26$121.35$120.26$121.05649,500—————
2021-07-08$119.13$119.60$117.90$119.19856,600—————
2021-07-07$120.54$121.30$119.84$120.671,637,400—————
2021-07-06$121.10$121.22$118.92$120.46963,300—————
2021-07-02$120.41$121.50$119.95$120.89492,900—————
2021-07-01$121.00$121.53$119.75$120.14499,000—————
2021-06-30$118.82$120.22$118.59$119.96734,300—————
2021-06-29$119.63$120.34$119.04$119.24712,800—————
2021-06-28$117.12$119.53$116.25$119.20917,100—————
2021-06-25$117.43$117.89$116.43$116.853,223,900—————
2021-06-24$116.60$117.48$115.62$116.92648,900—————
2021-06-23$117.00$117.26$115.85$116.07668,000—————
2021-06-22$116.30$116.95$115.56$116.38731,300—————
2021-06-21$114.74$116.90$114.74$116.33725,400—————
2021-06-18$112.55$114.23$112.17$113.422,234,100—————
2021-06-17$115.60$116.06$112.46$113.941,074,800—————
2021-06-16$117.75$118.10$115.32$115.491,010,300—————
2021-06-15$117.35$118.21$116.48$118.09745,600—————
2021-06-14$117.89$118.11$115.96$117.27649,500—————
2021-06-11$118.83$119.08$117.14$118.16759,400—————
2021-06-10$119.22$119.43$118.05$118.23731,900—————
2021-06-09$119.45$119.45$118.27$118.45670,800—————
2021-06-08$118.83$120.04$117.77$119.76527,200—————
2021-06-07$119.33$119.53$118.37$119.00633,400—————
2021-06-04$119.00$119.54$118.65$119.24599,000—————
2021-06-03$118.11$118.54$117.37$118.50759,300—————
2021-06-02$119.23$119.40$118.28$118.77537,000—————
2021-06-01$119.36$119.87$118.91$119.28666,000—————
2021-05-28$117.71$118.40$117.36$118.12515,400—————
2021-05-27$118.36$118.61$117.18$117.60833,400—————
2021-05-26$116.52$116.95$116.05$116.86543,400———$0.28—
2021-05-25$116.24$117.75$115.96$116.77763,400—————
2021-05-24$116.35$116.37$114.96$115.90600,700—————
2021-05-21$114.44$115.83$114.44$115.47696,400—————
2021-05-20$113.76$114.10$113.04$113.81901,100—————
2021-05-19$113.61$113.63$112.02$113.181,164,800—————
2021-05-18$117.34$117.64$115.00$115.14589,900—————
2021-05-17$117.66$118.45$116.58$117.54424,100—————
2021-05-14$116.77$118.82$116.36$118.40510,300—————
2021-05-13$113.11$116.44$113.08$115.85570,200—————
2021-05-12$117.10$117.50$112.60$112.98897,600—————
2021-05-11$118.65$118.95$116.75$117.63852,500—————
2021-05-10$120.12$121.00$119.52$119.80641,300—————
2021-05-07$118.57$119.60$117.74$119.34766,000—————
2021-05-06$117.59$118.88$116.85$118.75809,100—————
2021-05-05$117.14$117.68$114.91$117.36887,600—————
2021-05-04$112.67$116.31$111.30$115.951,302,500—————
2021-05-03$111.51$112.14$110.42$111.60879,400—————
2021-04-30$111.49$111.93$110.31$110.65773,400—————
2021-04-29$112.00$112.64$111.13$112.27544,900—————
2021-04-28$111.57$112.12$111.06$111.26465,700—————
2021-04-27$110.35$111.48$109.90$111.36542,900—————
2021-04-26$111.00$111.99$110.28$110.44510,300—————
2021-04-23$109.65$110.88$109.25$110.48468,800—————
2021-04-22$110.00$110.72$109.03$109.08509,200—————
2021-04-21$107.63$109.48$107.59$109.48591,800—————
2021-04-20$108.20$108.77$106.50$107.59548,300—————
2021-04-19$108.97$108.98$107.76$108.21532,000—————
2021-04-16$109.22$109.67$108.01$108.61756,800—————
2021-04-15$107.93$108.30$107.02$108.04684,400—————
2021-04-14$107.00$108.17$106.97$107.80444,900—————
2021-04-13$108.23$108.36$106.67$107.11494,400—————
2021-04-12$108.00$108.49$107.56$108.41489,000—————
2021-04-09$106.41$108.00$106.14$108.00778,500—————
2021-04-08$105.57$106.25$104.94$105.73554,600—————
2021-04-07$106.03$106.49$105.21$105.94651,300—————
2021-04-06$106.64$107.98$106.05$106.51752,500—————
2021-04-05$105.20$106.59$105.16$106.42828,000—————
2021-04-01$106.13$106.61$104.12$104.64754,600—————
2021-03-31$105.50$106.02$103.53$105.181,061,000—————
2021-03-30$104.46$105.07$103.53$104.88773,800—————
2021-03-29$104.40$105.05$103.37$104.27808,900—————
2021-03-26$102.80$104.85$102.17$104.76790,900—————
2021-03-25$101.14$102.41$99.16$101.931,070,700—————
2021-03-24$101.23$103.20$101.02$101.111,091,800—————
2021-03-23$101.39$102.24$99.85$100.401,037,000—————
2021-03-22$103.56$103.85$101.15$102.431,131,000—————
2021-03-19$103.80$104.85$103.19$104.012,013,100—————
2021-03-18$103.85$106.40$103.85$104.171,271,900—————
2021-03-17$103.24$104.77$102.43$104.37878,900—————
2021-03-16$103.76$104.29$101.98$102.56762,900—————
2021-03-15$102.15$104.17$101.33$104.06856,800—————
2021-03-12$101.61$102.00$100.75$101.87573,800—————
2021-03-11$100.99$102.29$100.55$101.06707,300—————
2021-03-10$100.47$101.16$99.47$101.001,011,800—————
2021-03-09$101.06$102.45$99.95$100.01906,700—————
2021-03-08$100.45$102.82$100.15$100.92689,800—————
2021-03-05$99.53$100.57$96.69$100.241,044,400—————
2021-03-04$100.90$101.24$97.06$98.50899,700—————
2021-03-03$102.18$102.91$101.09$101.14928,000—————
2021-03-02$102.18$102.73$101.37$101.96873,100—————
2021-03-01$100.61$103.44$100.61$102.23855,500—————
2021-02-26$99.95$100.96$99.53$99.561,392,400—————
2021-02-25$100.97$102.41$99.60$100.001,022,100—————
2021-02-24$99.17$101.73$97.92$101.09793,900—————
2021-02-23$99.91$99.91$97.46$98.85833,400—————
2021-02-22$99.09$100.20$98.91$99.48932,700—————
2021-02-19$97.52$99.95$97.10$99.74981,200—————
2021-02-18$97.85$98.00$94.63$96.801,143,600—————
2021-02-17$98.39$98.99$97.45$98.19867,600———$0.28—
2021-02-16$99.35$100.86$98.83$98.981,468,300—————
2021-02-12$98.00$99.39$96.58$99.121,508,800—————
2021-02-11$101.62$101.97$98.06$98.941,573,700—————
2021-02-10$102.19$102.22$100.11$101.141,015,000—————
2021-02-09$101.06$101.50$99.55$101.191,125,100—————
2021-02-08$98.42$101.33$98.41$100.961,228,600—————
2021-02-05$96.94$98.65$96.22$98.191,226,000—————
2021-02-04$97.69$99.57$95.05$97.172,677,900—————
2021-02-03$97.00$97.39$94.82$95.122,544,400—————
2021-02-02$98.39$99.15$96.69$97.181,272,900—————
2021-02-01$97.78$97.92$95.71$97.141,135,400—————
2021-01-29$98.39$98.85$96.04$96.59996,300—————
2021-01-28$99.26$100.32$98.98$99.091,357,900—————
2021-01-27$98.25$99.20$96.60$97.951,233,100—————
2021-01-26$101.45$101.77$99.22$99.231,138,000—————
2021-01-25$102.44$104.07$100.37$101.001,247,800—————
2021-01-22$102.73$103.25$102.17$102.601,248,400—————
2021-01-21$104.00$104.61$102.42$103.141,182,300—————
2021-01-20$105.11$105.29$103.42$104.00759,200—————
2021-01-19$104.61$105.42$103.34$104.261,247,500—————
2021-01-15$104.78$104.94$102.20$103.501,060,200—————
2021-01-14$105.90$106.39$104.61$105.53916,500—————
2021-01-13$106.21$106.21$104.27$105.211,132,800—————
2021-01-12$106.24$107.62$105.07$105.831,292,100—————
2021-01-11$106.55$107.40$105.11$106.021,285,100—————
2021-01-08$105.87$108.84$104.52$107.381,632,200—————
2021-01-07$105.62$108.68$104.50$108.481,539,300—————
2021-01-06$101.25$104.66$100.81$103.771,015,300—————
2021-01-05$99.74$101.43$99.29$99.571,005,200—————
2021-01-04$102.03$102.28$98.20$99.69814,700—————
2020-12-31$100.78$101.87$100.51$101.79504,200—————
2020-12-30$99.95$101.15$99.65$100.78418,200—————
2020-12-29$101.18$101.63$99.06$99.51501,900—————
2020-12-28$101.44$101.61$100.02$100.37408,600—————
2020-12-24$100.31$100.48$99.31$100.25249,700—————
2020-12-23$100.53$100.75$99.38$99.73593,300—————
2020-12-22$100.55$100.55$98.35$99.401,060,300—————
2020-12-21$98.30$101.27$97.63$100.721,023,700—————
2020-12-18$99.84$100.64$98.79$100.051,774,600—————
2020-12-17$99.56$100.29$98.71$99.75964,800—————
2020-12-16$100.00$100.37$98.46$99.02891,800—————
2020-12-15$97.47$99.99$97.19$99.77881,900—————
2020-12-14$99.26$99.54$97.06$97.14682,400—————
2020-12-11$97.40$98.78$97.32$98.48730,800—————
2020-12-10$97.83$98.60$96.98$98.21706,900—————
2020-12-09$98.98$99.42$97.73$98.531,111,000—————
2020-12-08$97.73$99.33$97.57$98.63813,800—————
2020-12-07$98.65$98.99$97.41$98.20868,700—————
2020-12-04$97.58$99.39$97.48$98.41886,200—————
2020-12-03$96.49$97.97$96.29$96.751,314,300—————
2020-12-02$96.23$96.80$95.14$96.14737,100—————
2020-12-01$97.52$98.25$96.97$97.071,026,100—————
2020-11-30$96.82$97.12$95.06$95.971,498,800—————
2020-11-27$97.36$98.16$96.53$97.14453,300—————
2020-11-25$97.43$97.70$96.17$96.69900,800—————
2020-11-24$96.14$98.59$95.80$97.521,151,100—————
2020-11-23$95.35$95.89$94.00$94.70540,700—————
2020-11-20$94.56$95.42$93.66$94.38637,900—————
2020-11-19$94.81$95.20$93.60$94.37774,600—————
2020-11-18$96.03$96.49$94.67$94.98636,100—————
2020-11-17$96.83$97.07$95.01$95.95730,900—————
2020-11-16$96.59$97.84$95.43$97.391,000,900—————
2020-11-13$92.51$95.23$92.51$94.99640,700—————
2020-11-12$93.29$93.63$91.37$92.36546,300—————
2020-11-11$95.89$96.34$93.11$93.80936,000—————
2020-11-10$94.14$96.48$94.03$95.111,016,800—————
2020-11-09$98.04$99.06$93.43$93.531,053,000—————
2020-11-06$90.68$91.85$90.55$91.08518,800—————
2020-11-05$88.99$91.58$87.91$90.821,063,100—————
2020-11-04$90.42$90.98$85.58$86.781,044,000———$0.26—
2020-11-03$89.45$92.02$89.45$91.61973,100—————
2020-11-02$88.84$90.24$87.67$88.591,017,800—————
2020-10-30$87.04$88.01$85.64$87.14851,700—————
2020-10-29$87.10$88.50$84.14$86.861,265,800—————
2020-10-28$87.44$88.49$86.86$87.35950,600—————
2020-10-27$89.76$90.30$88.63$89.06736,400—————
2020-10-26$90.28$90.83$89.01$90.07486,400—————
2020-10-23$91.59$91.79$90.49$91.59731,800—————
2020-10-22$91.13$91.65$90.41$90.861,261,300—————
2020-10-21$91.48$92.30$90.49$90.77883,700—————
2020-10-20$91.20$92.38$90.59$91.48778,800—————
2020-10-19$91.05$91.59$89.90$90.42779,700—————
2020-10-16$91.12$92.66$90.70$91.521,506,300—————
2020-10-15$89.93$91.47$89.44$90.97532,100—————
2020-10-14$90.34$91.52$89.96$90.82776,900—————
2020-10-13$91.51$92.31$89.67$89.89768,700—————
2020-10-12$90.99$93.15$90.82$91.87775,300—————
2020-10-09$90.55$91.27$89.81$90.59722,100—————
2020-10-08$89.07$89.87$88.06$89.83560,700—————
2020-10-07$87.25$88.82$87.13$88.20600,500—————
2020-10-06$87.24$88.60$85.92$86.51598,900—————
2020-10-05$85.13$86.52$85.00$86.32424,700—————
2020-10-02$80.95$85.02$80.95$84.43611,400—————
2020-10-01$84.50$84.98$81.91$82.56699,000—————
2020-09-30$83.88$85.16$83.42$84.12879,900—————
2020-09-29$84.39$84.39$83.30$83.77885,600—————
2020-09-28$84.21$84.97$83.66$83.86806,800—————
2020-09-25$81.69$83.28$81.15$83.06850,700—————
2020-09-24$82.26$83.22$81.43$82.201,038,800—————
2020-09-23$83.95$84.55$82.34$82.43915,900—————
2020-09-22$83.21$84.09$82.72$83.931,069,400—————
2020-09-21$83.72$84.00$82.31$83.461,420,700—————
2020-09-18$85.84$87.26$85.42$85.591,915,200—————
2020-09-17$84.29$86.27$83.32$85.851,071,700—————
2020-09-16$84.60$87.64$83.88$85.211,228,000—————
2020-09-15$84.50$85.60$84.07$84.41792,200—————
2020-09-14$85.07$85.35$83.49$84.211,155,100—————
2020-09-11$82.58$84.87$82.07$84.55781,600—————
2020-09-10$83.50$83.86$81.75$82.02854,300—————
2020-09-09$82.01$84.47$81.73$83.41800,900—————
2020-09-08$81.52$82.50$80.05$81.35827,200—————
2020-09-04$82.74$83.08$81.27$81.87891,700—————
2020-09-03$83.58$83.92$80.88$81.66954,000—————
2020-09-02$81.94$83.59$81.51$83.18912,900—————
2020-09-01$80.38$81.79$79.72$81.73633,500—————
2020-08-31$81.98$81.99$80.10$80.18890,800—————
2020-08-28$81.36$82.06$80.56$81.98484,900—————
2020-08-27$80.97$81.73$80.43$81.21578,700—————
2020-08-26$80.44$81.23$80.31$80.70531,000———$0.26—
2020-08-25$81.65$81.94$80.25$80.94680,000—————
2020-08-24$79.58$81.42$79.47$81.40635,300—————
2020-08-21$79.50$79.89$78.84$79.40536,800—————
2020-08-20$78.64$79.54$78.41$79.38590,400—————
2020-08-19$79.35$80.31$79.04$79.38555,600—————
2020-08-18$79.20$79.91$78.86$79.33464,600—————
2020-08-17$79.59$79.90$78.86$79.22459,000—————
2020-08-14$78.77$80.05$78.77$79.62406,100—————
2020-08-13$79.53$80.01$79.21$79.48510,800—————
2020-08-12$80.95$81.47$79.88$80.10887,100—————
2020-08-11$80.18$81.43$79.74$80.30942,400—————
2020-08-10$77.54$79.24$77.30$79.00959,200—————
2020-08-07$75.72$77.15$75.50$77.15864,800—————
2020-08-06$75.77$76.36$75.08$75.79731,000—————
2020-08-05$74.01$76.17$74.01$76.03953,800—————
2020-08-04$73.64$73.90$72.57$73.79696,400—————
2020-08-03$73.35$74.09$72.67$73.62858,900—————
2020-07-31$74.10$74.72$71.87$72.981,392,000—————
2020-07-30$76.29$77.01$73.20$74.671,304,800—————
2020-07-29$74.92$77.36$74.86$77.171,196,500—————
2020-07-28$75.11$75.51$74.12$74.34774,700—————
2020-07-27$74.24$75.36$73.87$75.26935,800—————
2020-07-24$73.87$75.01$73.87$74.25998,600—————
2020-07-23$74.53$75.76$74.11$74.61872,600—————
2020-07-22$74.65$75.46$74.31$74.42780,100—————
2020-07-21$74.24$75.47$74.15$74.43960,000—————
2020-07-20$74.24$74.63$73.72$74.17748,400—————
2020-07-17$75.10$75.10$74.02$74.251,042,700—————
2020-07-16$74.84$77.30$74.44$74.751,704,100—————
2020-07-15$74.32$75.39$73.68$74.981,843,800—————
2020-07-14$70.73$73.40$69.28$73.332,442,100—————
2020-07-13$67.09$68.52$66.64$67.341,019,900—————
2020-07-10$66.65$67.13$65.89$66.511,301,500—————
2020-07-09$65.48$66.92$64.84$66.521,336,300—————
2020-07-08$65.98$66.58$65.11$65.741,003,200—————
2020-07-07$66.42$67.61$65.89$66.091,056,200—————
2020-07-06$66.83$67.53$66.49$67.151,171,300—————
2020-07-02$64.63$66.19$64.45$65.421,294,500—————
2020-07-01$65.03$65.26$63.63$63.65873,600—————
2020-06-30$63.95$65.34$63.92$64.961,183,900—————
2020-06-29$63.68$64.42$63.07$64.261,007,200—————
2020-06-26$62.09$63.18$61.70$63.164,669,600—————
2020-06-25$62.00$62.22$60.92$62.161,797,700—————
2020-06-24$63.62$63.78$61.98$62.451,979,600—————
2020-06-23$66.07$66.20$64.21$64.251,318,200—————
2020-06-22$64.96$65.72$63.67$65.331,214,000—————
2020-06-19$67.72$67.96$65.25$65.292,111,300—————
2020-06-18$66.33$66.86$65.65$66.41970,300—————
2020-06-17$67.19$67.87$66.69$67.07952,300—————
2020-06-16$67.51$68.32$66.11$66.901,422,300—————
2020-06-15$62.21$65.06$61.88$64.521,443,300—————
2020-06-12$65.59$66.09$62.37$64.161,607,500—————
2020-06-11$66.20$66.20$63.67$63.802,020,800—————
2020-06-10$70.01$70.19$67.86$68.511,184,200—————
2020-06-09$70.82$70.98$69.60$70.271,174,600—————
2020-06-08$72.37$73.51$71.82$72.30874,400—————
2020-06-05$73.05$73.93$71.81$72.751,188,600—————
2020-06-04$69.39$70.38$68.61$70.381,051,000—————
2020-06-03$68.90$70.58$68.40$70.08989,400—————
2020-06-02$66.70$68.34$66.25$67.901,187,700—————
2020-06-01$66.34$66.93$65.99$66.00824,200—————
2020-05-29$67.43$67.82$65.35$66.341,624,600—————
2020-05-28$69.26$69.44$67.50$68.161,306,200—————
2020-05-27$66.67$69.34$66.20$68.862,397,400———$0.26—
2020-05-26$64.12$65.87$63.67$65.251,510,400—————
2020-05-22$61.91$62.25$61.50$62.22735,600—————
2020-05-21$61.72$62.95$61.72$61.97870,300—————
2020-05-20$61.46$62.87$61.33$62.08806,400—————
2020-05-19$61.63$62.29$60.51$60.571,113,400—————
2020-05-18$60.11$62.45$59.85$62.021,052,500—————
2020-05-15$58.60$59.72$57.81$58.19985,200—————
2020-05-14$57.38$59.04$56.63$58.951,627,700—————
2020-05-13$58.92$59.15$57.16$58.211,387,400—————
2020-05-12$62.82$63.23$59.07$59.071,199,700—————
2020-05-11$62.28$63.03$60.47$62.531,357,300—————
2020-05-08$64.78$65.43$62.78$63.001,320,000—————
2020-05-07$64.07$65.18$63.42$63.551,570,500—————
2020-05-06$65.14$65.89$63.05$63.061,760,200—————
2020-05-05$64.36$65.76$63.00$65.052,797,600—————
2020-05-04$68.71$69.06$67.83$68.551,106,700—————
2020-05-01$70.88$71.19$68.67$69.29926,200—————
2020-04-30$72.79$73.06$71.39$71.901,213,500—————
2020-04-29$74.91$75.43$73.28$73.791,613,800—————
2020-04-28$72.01$73.86$71.50$73.461,102,800—————
2020-04-27$69.08$71.50$68.75$70.771,143,200—————
2020-04-24$68.42$68.81$67.14$68.521,346,400—————
2020-04-23$69.58$70.58$67.89$68.001,288,900—————
2020-04-22$69.72$70.25$68.28$69.181,067,100—————
2020-04-21$67.54$68.91$67.10$68.08939,800—————
2020-04-20$68.34$70.29$67.87$69.261,122,900—————
2020-04-17$68.73$70.09$68.35$69.591,856,900—————
2020-04-16$66.76$67.28$65.26$66.581,442,500—————
2020-04-15$68.53$69.05$66.22$67.121,175,400—————
2020-04-14$69.83$71.07$69.30$70.401,140,200—————
2020-04-13$68.87$69.33$66.90$68.19779,000—————
2020-04-09$69.68$70.49$68.74$69.341,350,000—————
2020-04-08$65.40$69.76$65.00$69.091,295,600—————
2020-04-07$67.31$67.87$65.24$66.191,361,600—————
2020-04-06$63.39$65.67$62.63$65.191,802,800—————
2020-04-03$63.12$65.41$59.67$60.501,842,700—————
2020-04-02$59.18$64.10$59.18$63.402,030,600—————
2020-04-01$61.97$64.86$57.75$59.771,881,700—————
2020-03-31$65.25$66.36$63.01$65.131,841,100—————
2020-03-30$66.98$68.24$65.45$66.241,323,400—————
2020-03-27$63.10$67.46$62.12$65.501,059,500—————
2020-03-26$64.62$68.57$63.63$68.011,412,500—————
2020-03-25$61.43$66.16$60.04$63.861,722,300—————
2020-03-24$58.65$62.24$58.26$62.001,954,900—————
2020-03-23$59.19$60.27$54.62$56.641,578,400—————
2020-03-20$64.60$65.04$59.26$59.891,884,200—————
2020-03-19$64.78$65.34$61.41$64.461,524,500—————
2020-03-18$66.48$69.19$60.87$65.492,197,100—————
2020-03-17$66.71$71.85$64.47$71.821,879,800—————
2020-03-16$62.79$66.96$62.79$65.051,706,400—————
2020-03-13$68.02$72.21$64.00$72.121,517,600—————
2020-03-12$68.49$68.99$61.00$64.821,955,000—————
2020-03-11$74.50$75.94$72.13$73.241,742,200—————
2020-03-10$73.34$76.80$71.87$76.792,743,100—————
2020-03-09$75.68$78.17$73.57$75.941,944,900—————
2020-03-06$80.46$81.44$78.85$81.221,610,100—————
2020-03-05$82.30$84.07$81.80$82.461,495,700—————
2020-03-04$81.63$85.69$80.91$85.321,921,100—————
2020-03-03$82.06$84.28$79.74$79.881,490,400—————
2020-03-02$77.95$82.42$77.50$82.292,012,100—————
2020-02-28$77.79$78.90$75.54$77.342,786,700—————
2020-02-27$82.47$84.00$80.66$80.661,711,600—————
2020-02-26$84.96$85.81$83.79$83.931,344,600———$0.26—
2020-02-25$87.00$87.26$83.86$84.331,421,900—————
2020-02-24$85.75$87.09$85.59$86.431,249,400—————
2020-02-21$88.07$88.65$87.38$88.521,010,600—————
2020-02-20$87.64$89.15$87.26$88.661,298,400—————
2020-02-19$88.35$88.69$87.62$87.961,068,700—————
2020-02-18$88.00$88.38$87.39$88.051,310,300—————
2020-02-14$87.25$88.52$86.99$88.141,605,600—————
2020-02-13$88.48$88.85$86.87$87.052,098,600—————
2020-02-12$87.85$89.34$86.74$89.131,462,800—————
2020-02-11$86.38$87.45$85.86$87.241,508,400—————
2020-02-10$84.00$86.17$83.84$85.721,249,300—————
2020-02-07$83.36$84.91$83.13$84.202,496,800—————
2020-02-06$81.00$83.31$80.80$83.125,052,400—————
2020-02-05$87.40$87.70$86.25$87.611,803,700—————
2020-02-04$85.00$86.54$84.60$86.511,380,900—————
2020-02-03$82.49$84.46$82.29$83.341,259,300—————
2020-01-31$83.23$83.36$81.57$81.661,553,200—————
2020-01-30$82.16$83.75$82.09$83.66908,800—————
2020-01-29$81.91$83.72$81.47$83.171,310,400—————
2020-01-28$80.58$81.68$80.05$81.27767,400—————
2020-01-27$80.00$80.89$79.68$80.22879,800—————
2020-01-24$82.47$82.97$81.25$81.481,086,300—————
2020-01-23$81.77$82.41$81.33$82.361,422,000—————
2020-01-22$82.88$83.07$82.09$82.21844,700—————
2020-01-21$83.00$83.17$82.20$82.401,156,500—————
2020-01-17$83.47$83.96$83.04$83.461,203,300—————
2020-01-16$83.01$83.35$82.50$83.161,117,900—————
2020-01-15$81.21$82.58$81.07$82.451,109,300—————
2020-01-14$81.21$82.01$81.01$81.371,372,400—————
2020-01-13$80.23$81.31$80.09$81.281,264,800—————
2020-01-10$80.25$80.93$79.64$79.941,361,200—————
2020-01-09$80.02$80.58$79.66$80.13797,500—————
2020-01-08$79.66$80.36$79.19$79.771,083,200—————
2020-01-07$79.91$79.91$79.02$79.50662,200—————
2020-01-06$79.86$79.94$78.91$79.80817,300—————
2020-01-03$79.03$80.35$78.70$80.32795,100—————
2020-01-02$79.16$79.95$78.76$79.85869,500—————
2019-12-31$78.87$79.12$78.24$78.79492,000—————
2019-12-30$78.89$79.21$78.63$78.74523,800—————
2019-12-27$78.88$79.13$78.57$78.84346,700—————
2019-12-26$78.64$79.00$77.96$78.60427,500—————
2019-12-24$79.00$79.46$78.44$78.64184,600—————
2019-12-23$78.84$78.97$78.09$78.95663,600—————
2019-12-20$78.88$79.00$77.62$78.611,969,200—————
2019-12-19$78.01$78.15$76.77$77.59830,100—————
2019-12-18$78.10$78.42$77.65$77.91921,500—————
2019-12-17$77.55$78.46$77.03$77.98942,200—————
2019-12-16$78.38$78.68$77.14$77.28664,900—————
2019-12-13$77.35$78.33$77.10$77.72738,300—————
2019-12-12$76.87$77.94$76.46$77.66760,900—————
2019-12-11$76.00$76.86$75.65$76.83665,600—————
2019-12-10$76.77$76.92$75.38$75.81911,400—————
2019-12-09$74.95$75.46$74.29$75.401,082,000—————
2019-12-06$76.07$76.67$75.24$75.32981,300—————
2019-12-05$74.00$74.94$73.88$74.911,273,200—————
2019-12-04$76.00$77.38$75.28$75.381,023,400—————
2019-12-03$75.63$75.94$75.05$75.54800,000—————
2019-12-02$77.46$78.69$76.55$76.55920,100—————
2019-11-29$77.39$77.93$77.18$77.51624,200—————
2019-11-27$77.35$77.72$76.99$77.61794,700—————
2019-11-26$76.52$77.22$76.24$77.152,154,500—————
2019-11-25$77.05$77.09$76.45$76.591,313,500—————
2019-11-22$77.96$78.05$76.67$76.891,082,300—————
2019-11-21$77.61$77.96$77.19$77.43718,300—————
2019-11-20$77.62$78.01$76.72$77.47999,700—————
2019-11-19$77.60$78.02$76.91$78.00880,700—————
2019-11-18$77.29$77.76$76.98$77.31702,800—————
2019-11-15$77.15$78.16$77.00$77.55809,700—————
2019-11-14$76.01$77.19$75.77$76.51874,800—————
2019-11-13$76.58$76.60$75.37$75.77905,100—————
2019-11-12$75.78$77.33$75.72$76.64904,900—————
2019-11-11$76.57$76.80$75.24$75.81913,600—————
2019-11-08$77.18$78.70$77.03$77.33960,000—————
2019-11-07$78.95$79.00$77.07$77.32794,500—————
2019-11-06$79.27$79.59$77.23$78.20962,900—————
2019-11-05$78.54$79.69$78.44$79.671,297,800—————
2019-11-04$79.24$79.53$78.26$78.651,132,800—————
2019-11-01$77.48$79.41$76.48$79.122,921,300—————
2019-10-31$80.00$80.41$76.15$76.692,106,700—————
2019-10-30$83.97$84.42$83.13$84.06966,700———$0.24—
2019-10-29$83.44$85.04$83.25$84.77735,700—————
2019-10-28$83.50$85.67$83.50$84.03753,300—————
2019-10-25$82.46$83.53$82.12$83.30713,800—————
2019-10-24$81.90$83.15$80.93$81.98736,300—————
2019-10-23$81.26$81.97$81.12$81.60841,100—————
2019-10-22$80.84$81.80$80.55$81.27734,700—————
2019-10-21$80.26$81.03$79.91$81.01810,800—————
2019-10-18$78.86$79.92$78.21$79.78976,700—————
2019-10-17$78.64$79.47$78.53$78.81624,300—————
2019-10-16$77.74$78.61$77.41$78.18857,200—————
2019-10-15$77.38$78.83$77.17$78.02555,700—————
2019-10-14$77.33$77.81$76.94$77.01560,600—————
2019-10-11$76.53$78.76$76.37$77.63667,400—————
2019-10-10$74.58$76.24$74.33$75.43762,200—————
2019-10-09$74.25$74.91$73.62$74.57512,200—————
2019-10-08$74.63$74.73$73.31$73.43727,700—————
2019-10-07$75.66$76.41$75.42$75.57655,800—————
2019-10-04$75.22$76.06$74.97$75.97466,700—————
2019-10-03$74.28$75.14$72.87$75.12937,900—————
2019-10-02$75.70$75.97$74.53$74.61958,700—————
2019-10-01$80.09$80.38$76.37$76.83850,600—————
2019-09-30$80.34$80.47$79.58$79.62748,000—————
2019-09-27$79.93$80.43$79.31$80.13881,900—————
2019-09-26$78.66$79.89$78.56$79.33863,100—————
2019-09-25$76.81$78.68$76.71$78.56605,000—————
2019-09-24$77.97$78.59$76.53$76.86901,000—————
2019-09-23$77.02$77.93$76.81$77.54458,100—————
2019-09-20$78.35$78.55$77.30$77.481,440,500—————
2019-09-19$78.30$79.11$77.87$77.95519,400—————
2019-09-18$78.02$78.45$77.56$78.39763,900—————
2019-09-17$78.03$78.46$77.72$78.33643,300—————
2019-09-16$78.22$78.44$77.29$78.06583,800—————
2019-09-13$78.47$79.37$78.05$78.67759,900—————
2019-09-12$79.26$79.45$77.87$78.07766,600—————
2019-09-11$78.55$79.29$78.13$79.29958,400—————
2019-09-10$77.47$78.35$76.92$78.35714,800—————
2019-09-09$78.60$78.60$76.28$77.50677,300—————
2019-09-06$78.28$79.16$78.05$78.39701,000—————
2019-09-05$76.07$78.07$76.07$77.75525,300—————
2019-09-04$75.38$75.99$74.73$75.31741,000—————
2019-09-03$75.84$76.25$74.08$74.64700,100—————
2019-08-30$77.17$77.37$76.23$76.61637,500—————
2019-08-29$76.00$76.99$75.66$76.39850,400—————
2019-08-28$74.06$75.12$73.60$74.99352,800———$0.24—
2019-08-27$74.70$74.83$74.02$74.28583,200—————
2019-08-26$74.37$74.40$73.35$74.06504,500—————
2019-08-23$75.14$75.93$73.35$73.741,039,900—————
2019-08-22$76.59$76.67$75.54$75.57536,200—————
2019-08-21$76.92$77.04$75.85$75.97434,100—————
2019-08-20$76.65$76.80$75.88$76.04513,100—————
2019-08-19$77.79$77.79$74.45$76.90467,000—————
2019-08-16$75.45$76.72$75.38$76.57494,400—————
2019-08-15$75.04$75.45$74.45$75.15674,800—————
2019-08-14$75.95$76.10$74.82$74.88686,200—————
2019-08-13$75.51$77.79$75.01$77.04458,600—————
2019-08-12$76.34$76.68$75.54$75.76720,800—————
2019-08-09$76.86$77.29$76.30$76.82782,100—————
2019-08-08$76.46$77.46$76.10$77.21880,700—————
2019-08-07$74.85$76.28$74.14$76.02819,300—————
2019-08-06$75.17$76.10$74.78$75.82991,700—————
2019-08-05$76.21$76.39$73.89$74.60872,600—————
2019-08-02$77.82$78.04$76.67$77.53966,100—————
2019-08-01$79.57$81.10$77.94$78.812,006,600—————
2019-07-31$80.97$81.77$79.61$80.29838,900—————
2019-07-30$80.22$81.41$80.05$81.12579,700—————
2019-07-29$81.44$81.52$80.76$80.89590,900—————
2019-07-26$81.65$82.00$81.08$81.48569,700—————
2019-07-25$82.89$84.21$81.46$81.67720,300—————
2019-07-24$81.36$82.52$81.05$82.34647,200—————
2019-07-23$80.66$81.85$80.20$81.78666,800—————
2019-07-22$80.87$81.00$80.22$80.33731,000—————
2019-07-19$80.93$81.41$80.45$80.87730,200—————
2019-07-18$81.17$81.46$80.10$80.46686,800—————
2019-07-17$82.61$82.81$81.23$81.30531,600—————
2019-07-16$81.73$82.94$81.73$82.62646,500—————
2019-07-15$82.56$82.91$81.72$81.91485,800—————
2019-07-12$81.26$82.50$81.19$82.50800,500—————
2019-07-11$80.36$81.18$80.30$81.15602,800—————
2019-07-10$81.14$81.68$80.18$80.39642,600—————
2019-07-09$81.25$81.25$80.45$80.981,005,700—————
2019-07-08$82.62$83.00$81.64$81.701,347,600—————
2019-07-05$83.09$83.13$81.66$82.84654,900—————
2019-07-03$83.50$83.50$82.60$83.33420,700—————
2019-07-02$84.46$84.56$82.64$83.171,011,900—————
2019-07-01$84.63$85.39$83.79$84.41769,400—————
2019-06-28$81.96$83.81$81.96$83.642,211,800—————
2019-06-27$81.63$82.28$81.40$81.86396,100—————
2019-06-26$81.61$82.00$80.92$81.32536,500—————
2019-06-25$82.08$82.27$81.52$81.56844,000—————
2019-06-24$81.93$82.77$81.68$82.10708,500—————
2019-06-21$83.24$83.27$81.71$81.761,431,400—————
2019-06-20$82.68$83.33$81.62$83.301,048,500—————
2019-06-19$81.46$82.31$81.35$81.53871,900—————
2019-06-18$81.33$82.51$81.06$81.191,012,000—————
2019-06-17$81.08$81.14$80.47$80.54534,100—————
2019-06-14$80.94$81.27$79.79$81.08503,900—————
2019-06-13$80.57$81.13$80.07$81.09422,000—————
2019-06-12$79.97$80.56$79.64$80.21372,500—————
2019-06-11$81.15$81.43$79.83$80.00708,000—————
2019-06-10$79.97$80.76$79.91$80.38358,600—————
2019-06-07$79.70$80.15$78.70$79.56606,400—————
2019-06-06$79.07$79.44$78.62$79.15740,800—————
2019-06-05$77.95$79.30$77.55$78.881,014,700—————
2019-06-04$76.47$77.42$75.50$77.40899,000—————
2019-06-03$74.33$75.87$74.16$75.721,393,000—————
2019-05-31$73.38$74.38$73.38$74.22800,400—————
2019-05-30$74.03$75.15$73.83$74.13359,400—————
2019-05-29$73.95$75.10$73.82$73.971,023,800———$0.24—
2019-05-28$74.45$75.72$74.24$74.24994,100—————
2019-05-24$74.56$74.89$73.00$73.93818,500—————
2019-05-23$74.80$75.16$73.41$74.07902,000—————
2019-05-22$75.51$75.79$75.23$75.43447,500—————
2019-05-21$75.12$76.00$75.12$75.77424,000—————
2019-05-20$74.74$75.18$74.24$74.50674,400—————
2019-05-17$75.78$76.23$75.18$75.22877,700—————
2019-05-16$76.93$77.17$76.17$76.261,024,100—————
2019-05-15$75.18$76.85$74.94$76.45598,500—————
2019-05-14$76.13$77.45$75.38$75.511,427,300—————
2019-05-13$76.45$76.91$75.82$76.801,040,500—————
2019-05-10$78.71$79.05$77.16$78.181,161,900—————
2019-05-09$78.28$79.21$77.44$79.08846,300—————
2019-05-08$78.96$80.00$78.75$79.13560,500—————
2019-05-07$79.33$80.06$78.41$79.171,286,500—————
2019-05-06$80.71$81.08$79.98$80.081,237,700—————
2019-05-03$80.28$82.36$80.23$82.291,156,300—————
2019-05-02$75.79$79.70$75.79$79.542,401,100—————
2019-05-01$83.57$84.41$83.12$83.29909,500—————
2019-04-30$83.85$84.22$83.17$83.401,179,900—————
2019-04-29$83.36$84.15$83.20$83.82495,600—————
2019-04-26$82.28$83.13$81.86$83.11663,100—————
2019-04-25$82.60$82.60$81.12$82.18650,300—————
2019-04-24$83.08$83.43$82.72$83.07680,700—————
2019-04-23$83.50$83.76$82.91$83.07948,000—————
2019-04-22$82.83$83.55$82.48$83.49366,900—————
2019-04-18$82.93$83.49$82.76$82.93660,200—————
2019-04-17$82.85$83.27$82.46$82.77840,900—————
2019-04-16$82.16$82.70$81.99$82.44650,300—————
2019-04-15$82.19$82.34$81.27$81.87875,100—————
2019-04-12$81.50$82.64$81.45$82.37901,100—————
2019-04-11$79.64$80.95$79.34$80.90749,100—————
2019-04-10$79.72$79.91$79.10$79.37833,500—————
2019-04-09$80.58$80.64$79.40$79.57730,200—————
2019-04-08$80.13$81.33$79.75$81.331,148,100—————
2019-04-05$80.51$80.77$79.97$80.341,123,800—————
2019-04-04$79.66$80.18$79.48$80.00637,700—————
2019-04-03$80.32$80.67$79.53$79.69689,200—————
2019-04-02$80.56$80.90$79.74$80.04569,300—————
2019-04-01$79.79$81.02$79.72$80.561,004,000—————
2019-03-29$79.18$79.61$77.77$79.041,357,000—————
2019-03-28$78.21$79.17$77.97$79.07646,100—————
2019-03-27$78.18$78.55$77.50$77.98458,300—————
2019-03-26$77.67$78.45$77.29$78.10483,800—————
2019-03-25$77.04$77.67$76.58$76.86612,000—————
2019-03-22$78.95$78.99$76.97$77.06711,700—————
2019-03-21$77.93$79.42$77.93$79.25393,400—————
2019-03-20$78.38$78.71$77.62$78.18563,700—————
2019-03-19$78.90$79.35$78.02$78.43941,500—————
2019-03-18$76.75$78.51$76.75$78.33671,000—————
2019-03-15$76.55$77.28$76.47$76.741,176,400—————
2019-03-14$77.04$77.26$76.31$76.50563,500—————
2019-03-13$77.00$77.64$76.77$77.31629,100—————
2019-03-12$77.09$77.22$76.58$76.69736,000—————
2019-03-11$75.09$76.90$75.09$76.89832,700—————
2019-03-08$74.65$75.24$74.49$75.08792,100—————
2019-03-07$75.70$75.89$74.38$75.32922,400—————
2019-03-06$76.23$76.87$75.83$75.85730,100—————
2019-03-05$76.38$77.22$76.16$76.19742,600—————
2019-03-04$76.76$77.50$75.75$76.25710,600—————
2019-03-01$75.90$76.69$75.60$76.37870,600—————
2019-02-28$76.21$76.21$75.40$75.551,031,100—————
2019-02-27$75.20$76.48$75.20$76.30817,000—————
2019-02-26$75.10$75.62$74.84$75.37591,700—————
2019-02-25$75.20$75.88$74.93$75.26704,300—————
2019-02-22$74.63$74.89$74.24$74.80625,400—————
2019-02-21$73.72$74.47$73.51$74.321,000,100—————
2019-02-20$73.33$74.08$73.20$74.07619,900—————
2019-02-19$73.56$73.89$73.22$73.26868,900—————
2019-02-15$73.14$73.99$73.11$73.93934,900—————
2019-02-14$72.31$72.88$72.15$72.481,149,600—————
2019-02-13$72.99$73.62$72.61$72.681,024,000———$0.24—
2019-02-12$72.00$73.53$71.99$72.901,123,400—————
2019-02-11$70.84$71.73$70.84$71.41719,400—————
2019-02-08$69.94$70.60$69.71$70.59979,500—————
2019-02-07$70.82$71.20$69.98$70.37794,800—————
2019-02-06$70.66$71.78$70.59$71.56992,500—————
2019-02-05$70.32$70.76$69.87$70.741,044,400—————
2019-02-04$69.80$70.43$69.57$70.32998,100—————
2019-02-01$71.62$71.95$69.65$70.151,294,800—————
2019-01-31$73.01$73.13$69.17$71.261,682,100—————
2019-01-30$71.00$72.13$69.96$71.991,368,800—————
2019-01-29$69.61$70.71$69.61$70.49992,400—————
2019-01-28$69.17$69.49$68.43$69.35684,000—————
2019-01-25$69.60$70.43$69.42$69.86948,900—————
2019-01-24$68.57$69.20$68.13$68.631,195,400—————
2019-01-23$69.51$69.58$67.71$68.391,095,100—————
2019-01-22$70.18$70.51$68.64$69.271,441,700—————
2019-01-18$70.73$72.14$70.66$71.211,062,700—————
2019-01-17$68.51$70.56$68.39$70.15594,100—————
2019-01-16$68.86$69.54$68.38$68.97607,400—————
2019-01-15$69.37$69.55$68.34$68.85607,300—————
2019-01-14$68.86$69.42$68.66$69.16705,800—————
2019-01-11$68.30$69.53$68.23$69.32736,400—————
2019-01-10$67.34$69.02$67.17$68.91826,900—————
2019-01-09$66.99$68.27$66.77$67.651,164,400—————
2019-01-08$66.86$66.86$65.55$66.57912,800—————
2019-01-07$66.84$67.26$65.65$65.951,341,600—————
2019-01-04$65.47$67.03$65.15$66.94970,900—————
2019-01-03$66.19$66.35$63.78$64.231,243,100—————
2019-01-02$65.71$66.68$64.44$66.51990,900—————
2018-12-31$65.52$66.73$65.43$66.72663,800—————
2018-12-28$65.60$66.32$65.00$65.30782,800—————
2018-12-27$62.88$65.35$62.55$65.35790,800—————
2018-12-26$61.69$64.30$60.65$64.27806,200—————
2018-12-24$62.98$63.16$61.33$61.38542,800—————
2018-12-21$63.94$65.10$62.86$63.442,237,100—————
2018-12-20$64.67$65.14$62.65$63.861,835,100—————
2018-12-19$65.68$66.97$64.40$65.131,390,200—————
2018-12-18$64.75$65.65$63.76$64.391,164,900—————
2018-12-17$65.22$66.24$64.01$64.301,356,200—————
2018-12-14$64.80$66.13$64.61$65.44983,900—————
2018-12-13$65.92$66.21$65.10$65.59792,600—————
2018-12-12$66.67$67.30$65.56$65.63700,600—————
2018-12-11$67.16$67.57$65.01$65.42726,000—————
2018-12-10$65.69$66.17$64.66$65.90713,300—————
2018-12-07$67.00$68.23$65.04$65.691,102,400—————
2018-12-06$66.81$66.91$65.01$66.831,954,700—————
2018-12-04$72.08$72.42$67.96$68.041,286,100—————
2018-12-03$74.81$75.09$72.12$72.301,421,600—————
2018-11-30$71.36$73.09$70.96$72.981,547,800—————
2018-11-29$70.96$71.61$70.22$71.30790,100—————
2018-11-28$69.84$71.13$68.87$71.13744,200—————
2018-11-27$69.17$69.83$68.53$69.511,038,100—————
2018-11-26$68.81$69.58$68.40$69.571,087,700—————
2018-11-23$67.74$68.54$67.73$68.02375,900—————
2018-11-21$67.60$69.10$67.60$68.271,398,900—————
2018-11-20$68.61$69.05$67.17$67.221,625,100—————
2018-11-19$70.59$70.92$69.16$69.45673,600—————
2018-11-16$70.23$71.51$70.01$70.871,000,500—————
2018-11-15$67.60$70.70$67.30$70.45814,300—————
2018-11-14$69.35$70.01$67.58$68.141,115,000—————
2018-11-13$69.17$70.13$68.31$68.78794,200—————
2018-11-12$71.02$71.42$68.86$68.991,244,600—————
2018-11-09$71.26$71.31$69.92$70.881,040,000—————
2018-11-08$71.25$72.18$71.08$71.56920,500—————
2018-11-07$70.63$71.56$69.58$71.501,198,400—————
2018-11-06$68.46$70.07$68.26$69.851,326,900—————
2018-11-05$68.35$68.83$67.29$68.511,260,700—————
2018-11-02$69.39$69.65$67.82$68.021,232,600—————
2018-11-01$65.97$69.01$65.58$68.751,501,000—————
2018-10-31$65.45$66.54$65.00$65.581,957,700———$0.21—
2018-10-30$67.02$68.08$63.71$65.131,948,900—————
2018-10-29$67.66$68.25$64.75$65.701,592,100—————
2018-10-26$65.96$67.38$65.33$66.521,196,000—————
2018-10-25$66.42$67.27$65.96$66.851,303,000—————
2018-10-24$68.52$68.95$65.85$65.931,612,400—————
2018-10-23$67.89$68.93$67.12$68.361,617,900—————
2018-10-22$69.41$69.73$68.70$69.35811,400—————
2018-10-19$70.32$70.32$68.91$69.27878,500—————
2018-10-18$70.86$71.34$69.40$69.891,112,700—————
2018-10-17$71.58$72.10$70.67$71.34882,900—————
2018-10-16$70.58$71.80$70.12$71.751,100,200—————
2018-10-15$69.55$70.18$69.20$69.721,042,600—————
2018-10-12$70.10$70.94$68.44$69.771,898,200—————
2018-10-11$71.74$72.09$69.00$69.041,715,900—————
2018-10-10$74.10$74.20$72.07$72.141,400,200—————
2018-10-09$77.54$77.82$74.35$74.421,859,400—————
2018-10-08$77.80$78.40$77.22$77.74965,500—————
2018-10-05$80.31$80.57$78.47$79.31834,600—————
2018-10-04$80.33$80.85$79.67$80.29817,700—————
2018-10-03$79.98$80.83$79.41$80.611,216,800—————
2018-10-02$80.54$81.08$80.04$80.41666,800—————
2018-10-01$80.66$80.96$80.06$80.64534,200—————
2018-09-28$80.28$80.94$79.70$79.87731,000—————
2018-09-27$80.39$81.18$80.10$80.29691,000—————
2018-09-26$80.22$80.81$80.03$80.14559,700—————
2018-09-25$80.26$80.49$79.69$80.14735,400—————
2018-09-24$81.09$81.09$79.90$80.06874,000—————
2018-09-21$81.57$82.17$80.83$81.221,156,800—————
2018-09-20$81.68$82.28$81.05$81.39749,000—————
2018-09-19$81.99$82.44$81.29$81.34759,900—————
2018-09-18$81.48$81.92$80.82$81.87832,900—————
2018-09-17$81.03$81.67$80.77$81.54820,500—————
2018-09-14$80.73$81.18$80.46$80.93750,700—————
2018-09-13$80.82$81.32$80.12$80.78862,100—————
2018-09-12$79.80$80.45$79.64$80.02911,000—————
2018-09-11$79.62$79.97$78.90$79.80843,700—————
2018-09-10$79.00$80.49$78.79$79.901,286,900—————
2018-09-07$77.89$78.77$77.03$78.671,396,800—————
2018-09-06$77.67$78.87$77.67$78.41997,600—————
2018-09-05$76.07$78.21$75.73$77.711,268,500—————
2018-09-04$75.66$75.76$75.08$75.66499,700—————
2018-08-31$75.69$76.27$75.50$75.91636,800—————
2018-08-30$76.67$76.91$75.72$75.91603,400—————
2018-08-29$76.30$77.01$76.08$76.86718,500———$0.21—
2018-08-28$76.78$77.36$76.18$76.42839,600—————
2018-08-27$76.00$76.77$75.56$76.64777,900—————
2018-08-24$75.34$75.58$74.96$75.52624,400—————
2018-08-23$75.28$75.41$74.69$74.90721,900—————
2018-08-22$76.04$76.04$75.22$75.32865,100—————
2018-08-21$75.65$76.36$75.55$76.16823,400—————
2018-08-20$76.00$76.43$75.47$75.81933,800—————
2018-08-17$74.86$75.85$74.76$75.432,399,800—————
2018-08-16$74.61$75.17$74.41$74.76813,400—————
2018-08-15$74.17$74.35$73.14$74.31860,500—————
2018-08-14$75.09$75.54$74.69$74.75938,000—————
2018-08-13$75.80$76.12$74.70$74.92838,700—————
2018-08-10$76.47$76.71$75.72$75.80881,800—————
2018-08-09$76.82$77.58$76.21$76.69725,100—————
2018-08-08$76.60$77.19$75.87$76.86691,200—————
2018-08-07$76.48$77.12$76.27$76.721,064,100—————
2018-08-06$76.13$76.33$75.73$76.07950,400—————
2018-08-03$74.17$76.01$74.17$76.001,123,900—————
2018-08-02$74.17$75.20$73.69$75.031,891,200—————
2018-08-01$76.49$76.50$74.51$74.921,993,500—————
2018-07-31$71.81$77.14$71.50$76.563,565,600—————
2018-07-30$70.40$71.11$69.91$70.031,460,000—————
2018-07-27$70.44$70.72$69.89$70.19847,100—————
2018-07-26$69.18$70.42$68.95$70.32723,900—————
2018-07-25$68.07$69.14$68.07$69.081,126,300—————
2018-07-24$68.27$68.65$67.86$68.301,007,900—————
2018-07-23$69.20$69.20$67.16$67.791,332,100—————
2018-07-20$68.55$70.54$68.55$69.571,634,600—————
2018-07-19$68.06$68.73$68.04$68.58896,600—————
2018-07-18$68.10$68.32$67.82$68.19711,700—————
2018-07-17$67.36$67.89$66.99$67.80642,700—————
2018-07-16$68.35$68.61$67.25$67.40819,400—————
2018-07-13$68.04$68.61$67.67$68.52809,800—————
2018-07-12$67.12$68.31$66.73$68.071,287,100—————
2018-07-11$66.56$67.61$66.46$66.701,465,800—————
2018-07-10$68.12$68.60$67.80$68.191,616,000—————
2018-07-09$67.18$68.24$67.04$68.041,038,700—————
2018-07-06$66.96$67.07$66.52$66.811,219,800—————
2018-07-05$67.42$67.71$66.72$67.121,860,300—————
2018-07-03$67.89$68.04$66.88$67.06755,800—————
2018-07-02$66.75$67.64$66.15$67.581,005,100—————
2018-06-29$66.74$67.69$66.56$67.381,455,200—————
2018-06-28$66.42$66.72$65.81$66.331,163,800—————
2018-06-27$66.99$67.90$66.20$66.401,228,200—————
2018-06-26$66.60$67.07$66.49$66.581,199,800—————
2018-06-25$66.00$66.48$65.55$66.271,059,900—————
2018-06-22$66.85$68.09$66.08$66.452,181,400—————
2018-06-21$69.07$69.34$66.27$66.511,531,100—————
2018-06-20$69.31$69.75$69.04$69.35997,900—————
2018-06-19$70.87$71.01$68.58$68.811,969,500—————
2018-06-18$70.75$71.70$70.63$71.59914,400—————
2018-06-15$71.45$71.51$70.36$71.352,032,600—————
2018-06-14$71.80$72.48$71.34$71.73965,900—————
2018-06-13$71.43$71.80$71.35$71.661,324,700—————
2018-06-12$71.81$72.18$70.94$71.391,152,200—————
2018-06-11$73.39$73.75$71.81$71.821,276,700—————
2018-06-08$73.06$73.30$71.81$73.27747,300—————
2018-06-07$72.75$73.20$72.69$73.11949,200—————
2018-06-06$71.86$72.66$71.53$72.62738,400—————
2018-06-05$71.68$71.86$71.25$71.66674,500—————
2018-06-04$72.19$72.57$71.33$71.46742,200—————
2018-06-01$71.12$72.11$70.79$71.841,030,800—————
2018-05-31$71.55$71.55$70.21$70.401,303,200—————
2018-05-30$70.91$71.87$70.70$71.49793,700—————
2018-05-29$70.82$71.35$69.96$70.551,012,900—————
2018-05-25$71.66$72.04$71.13$71.40732,800—————
2018-05-24$71.40$72.04$71.02$72.01652,500—————
2018-05-23$71.75$71.95$71.01$71.55838,300———$0.21—
2018-05-22$73.08$73.09$72.01$72.10746,300—————
2018-05-21$72.06$73.13$72.06$73.03886,000—————
2018-05-18$71.42$72.13$71.42$71.643,018,700—————
2018-05-17$71.31$71.98$71.23$71.471,026,100—————
2018-05-16$72.08$72.34$71.21$71.451,238,100—————
2018-05-15$72.98$73.18$71.56$72.071,365,300—————
2018-05-14$73.81$74.10$73.02$73.471,828,500—————
2018-05-11$72.80$73.60$72.78$73.531,737,100—————
2018-05-10$72.20$73.03$72.08$72.611,150,000—————
2018-05-09$71.29$72.06$70.67$71.921,538,300—————
2018-05-08$69.75$71.01$69.75$70.851,530,700—————
2018-05-07$70.08$70.68$69.80$70.02943,800—————
2018-05-04$69.22$70.34$68.76$70.081,044,900—————
2018-05-03$68.43$70.10$68.09$69.632,118,400—————
2018-05-02$69.94$70.73$68.69$68.881,953,300—————
2018-05-01$72.09$72.13$68.13$70.372,955,600—————
2018-04-30$73.97$74.29$72.79$72.901,823,500—————
2018-04-27$74.68$74.77$73.27$73.711,545,500—————
2018-04-26$75.59$75.59$74.09$74.731,265,200—————
2018-04-25$75.55$75.92$74.80$75.531,089,800—————
2018-04-24$78.81$79.38$74.66$75.491,252,700—————
2018-04-23$79.28$79.79$78.18$78.51857,300—————
2018-04-20$78.80$79.43$78.56$79.27679,000—————
2018-04-19$78.99$79.37$78.40$78.751,156,000—————
2018-04-18$79.08$79.62$78.59$79.221,067,100—————
2018-04-17$78.42$79.31$78.24$78.881,003,500—————
2018-04-16$77.50$77.99$77.08$77.79719,300—————
2018-04-13$77.50$77.78$76.44$76.83625,000—————
2018-04-12$76.64$77.39$76.51$77.12747,100—————
2018-04-11$76.09$76.71$75.73$76.19982,700—————
2018-04-10$76.67$77.30$76.26$76.78832,100—————
2018-04-09$75.86$76.98$75.61$75.71567,200—————
2018-04-06$76.90$77.26$74.57$75.401,176,500—————
2018-04-05$77.16$78.12$77.06$77.60839,900—————
2018-04-04$75.42$76.82$75.04$76.761,022,500—————
2018-04-03$75.26$76.80$74.67$76.701,245,500—————
2018-04-02$76.92$77.16$74.41$75.10944,100—————
2018-03-29$76.34$77.53$76.04$76.92894,800—————
2018-03-28$76.53$76.91$75.34$75.81949,600—————
2018-03-27$78.14$78.55$75.96$76.32789,100—————
2018-03-26$76.74$77.95$76.24$77.88927,800—————
2018-03-23$77.57$78.03$75.53$75.69981,700—————
2018-03-22$78.62$79.30$77.29$77.38839,800—————
2018-03-21$79.04$79.83$78.72$79.34845,000—————
2018-03-20$78.31$79.45$78.19$79.02671,000—————
2018-03-19$78.02$78.50$77.41$78.17878,000—————
2018-03-16$77.93$78.69$77.67$78.451,056,500—————
2018-03-15$77.43$78.08$77.06$77.64628,200—————
2018-03-14$78.43$78.43$76.98$77.11831,800—————
2018-03-13$78.35$79.03$77.69$77.98700,400—————
2018-03-12$79.50$79.67$77.81$78.09882,900—————
2018-03-09$77.70$79.52$77.59$79.481,202,300—————
2018-03-08$76.79$77.26$75.82$77.191,092,900—————
2018-03-07$74.45$76.54$74.36$76.381,229,500—————
2018-03-06$74.24$75.36$74.23$75.28907,500—————
2018-03-05$73.21$74.09$72.55$73.861,023,100—————
2018-03-02$72.75$73.75$72.28$73.51910,100—————
2018-03-01$74.50$74.71$72.44$73.271,520,100—————
2018-02-28$75.78$76.68$74.56$74.581,001,300—————
2018-02-27$76.37$76.62$75.73$75.75813,700—————
2018-02-26$76.25$76.61$75.55$76.261,014,100—————
2018-02-23$75.13$75.96$74.80$75.93443,500—————
2018-02-22$75.57$76.04$74.87$75.05704,600—————
2018-02-21$75.02$76.35$74.90$75.181,011,400—————
2018-02-20$75.03$75.91$74.51$74.731,170,000—————
2018-02-16$74.54$75.90$74.37$75.23955,500—————
2018-02-15$73.89$74.83$73.18$74.731,302,700—————
2018-02-14$72.17$73.51$71.96$73.311,369,000———$0.21—
2018-02-13$71.45$72.95$71.43$72.77987,200—————
2018-02-12$71.27$72.60$71.00$71.931,040,500—————
2018-02-09$70.98$71.30$68.38$70.821,725,200—————
2018-02-08$71.74$72.15$70.21$70.241,495,000—————
2018-02-07$71.27$72.86$71.12$71.791,748,800—————
2018-02-06$71.65$71.85$69.69$71.332,295,200—————
2018-02-05$75.22$76.17$72.61$72.662,214,300—————
2018-02-02$74.95$76.81$74.65$75.662,171,800—————
2018-02-01$72.50$75.68$72.50$74.841,817,600—————
2018-01-31$73.26$73.99$72.09$72.261,638,300—————
2018-01-30$72.84$73.52$72.60$73.07835,900—————
2018-01-29$74.07$74.48$73.23$73.41791,500—————
2018-01-26$73.50$74.44$73.38$74.41804,400—————
2018-01-25$72.92$73.55$72.36$73.24709,400—————
2018-01-24$72.75$73.15$72.12$72.57620,100—————
2018-01-23$72.50$72.77$72.19$72.61856,000—————
2018-01-22$71.95$72.66$71.50$72.65794,700—————
2018-01-19$71.54$75.16$71.23$71.911,222,000—————
2018-01-18$70.84$71.28$70.74$71.111,022,100—————
2018-01-17$71.00$71.24$70.70$71.02957,200—————
2018-01-16$70.88$71.49$70.12$70.54940,100—————
2018-01-12$70.11$70.79$70.05$70.46847,700—————
2018-01-11$68.82$69.98$68.60$69.97880,900—————
2018-01-10$69.31$69.40$68.65$69.00784,900—————
2018-01-09$69.56$69.87$69.38$69.50687,600—————
2018-01-08$69.20$69.59$68.85$69.48554,700—————
2018-01-05$69.50$69.54$69.04$69.23666,800—————
2018-01-04$69.03$69.64$69.03$69.36796,500—————
2018-01-03$67.99$68.91$67.97$68.90778,800—————
2018-01-02$68.21$68.21$67.50$68.07877,800—————
2017-12-29$68.53$68.80$67.92$68.201,046,700—————
2017-12-28$68.21$68.33$67.77$68.25466,300—————
2017-12-27$67.74$68.40$67.66$68.23517,300—————
2017-12-26$67.68$67.75$67.40$67.50219,200—————
2017-12-22$67.94$67.95$67.20$67.58335,900—————
2017-12-21$68.21$68.63$67.63$67.75650,000—————
2017-12-20$68.24$68.37$67.77$67.82543,100—————
2017-12-19$68.19$68.29$67.69$67.86739,200—————
2017-12-18$68.04$68.44$67.60$67.901,088,100—————
2017-12-15$67.25$68.00$67.21$67.571,818,800—————
2017-12-14$67.50$67.59$66.65$66.70997,400—————
2017-12-13$67.66$68.02$67.31$67.49979,600—————
2017-12-12$67.53$67.96$66.80$67.54999,000—————
2017-12-11$68.38$68.40$67.13$67.28721,200—————
2017-12-08$68.51$68.52$68.08$68.19681,300—————
2017-12-07$67.93$68.78$67.64$68.38744,500—————
2017-12-06$67.84$68.25$67.40$67.981,079,900—————
2017-12-05$68.75$69.12$67.70$67.84738,300—————
2017-12-04$69.50$69.88$68.66$68.77825,600—————
2017-12-01$69.38$69.67$67.86$69.01674,800—————
2017-11-30$68.20$69.69$68.08$69.341,524,600—————
2017-11-29$68.60$68.79$67.99$68.20899,700—————
2017-11-28$67.87$68.54$67.39$68.52691,200—————
2017-11-27$67.48$67.80$67.41$67.64492,400—————
2017-11-24$67.51$67.99$67.32$67.69195,900—————
2017-11-22$67.41$67.90$67.02$67.35420,300—————
2017-11-21$67.33$67.50$67.04$67.411,119,400—————
2017-11-20$66.50$67.01$66.20$66.99330,800—————
2017-11-17$66.17$66.65$65.68$66.42561,000—————
2017-11-16$65.90$66.74$65.74$66.48465,600—————
2017-11-15$65.96$66.18$65.69$65.90493,600—————
2017-11-14$65.91$66.43$65.91$66.34610,900—————
2017-11-13$66.11$66.37$65.89$66.03480,700—————
2017-11-10$66.28$66.46$65.81$66.25504,000—————
2017-11-09$66.12$66.48$65.68$66.28391,100—————
2017-11-08$66.61$67.03$66.29$66.55487,800—————
2017-11-07$66.59$66.82$66.16$66.61518,000—————
2017-11-06$66.66$67.20$66.00$66.54654,700—————
2017-11-03$66.98$67.04$66.46$66.57632,700—————
2017-11-02$66.27$67.09$65.41$67.061,198,600—————
2017-11-01$67.02$67.48$65.98$66.15776,600———$0.18—
2017-10-31$65.01$67.64$64.80$66.531,919,700—————
2017-10-30$64.70$65.06$64.41$64.64782,000—————
2017-10-27$64.94$64.94$64.33$64.86668,200—————
2017-10-26$64.80$65.10$64.46$64.811,056,600—————
2017-10-25$64.83$64.88$64.13$64.53809,900—————
2017-10-24$64.13$64.90$63.81$64.831,051,700—————
2017-10-23$64.12$64.61$63.43$63.68916,600—————
2017-10-20$64.29$64.38$64.02$64.23815,500—————
2017-10-19$63.54$63.93$63.14$63.89605,400—————
2017-10-18$63.35$63.80$63.02$63.681,116,800—————
2017-10-17$65.43$65.70$62.24$63.233,114,600—————
2017-10-16$65.07$66.28$64.89$65.961,360,600—————
2017-10-13$65.10$65.42$64.62$64.71548,000—————
2017-10-12$64.21$64.89$64.05$64.88880,900—————
2017-10-11$64.61$64.75$64.20$64.31540,800—————
2017-10-10$64.84$64.93$64.41$64.63392,300—————
2017-10-09$64.63$64.86$64.41$64.65598,100—————
2017-10-06$64.33$64.65$64.16$64.56806,100—————
2017-10-05$64.58$64.61$64.00$64.47758,200—————
2017-10-04$63.99$64.66$63.73$64.521,024,600—————
2017-10-03$63.39$63.93$62.87$63.931,170,600—————
2017-10-02$62.82$63.34$62.64$63.32937,100—————
2017-09-29$62.38$62.81$62.19$62.631,030,600—————
2017-09-28$62.91$63.04$62.24$62.451,348,100—————
2017-09-27$63.45$63.56$62.84$63.001,528,400—————
2017-09-26$64.56$64.69$63.27$63.341,570,800—————
2017-09-25$64.63$64.80$64.25$64.46765,700—————
2017-09-22$64.01$64.80$63.95$64.75776,100—————
2017-09-21$64.10$64.38$63.91$63.93794,100—————
2017-09-20$63.79$64.08$63.59$64.04715,700—————
2017-09-19$63.79$64.49$63.66$63.83725,800—————
2017-09-18$63.44$63.76$63.37$63.66669,600—————
2017-09-15$62.94$63.56$62.81$63.301,277,000—————
2017-09-14$62.65$63.12$62.51$63.01754,500—————
2017-09-13$62.84$63.04$62.49$63.01614,600—————
2017-09-12$63.09$63.42$62.71$62.93644,200—————
2017-09-11$63.07$63.44$62.65$62.97981,000—————
2017-09-08$62.37$63.15$62.34$62.78722,900—————
2017-09-07$62.06$62.59$61.91$62.48608,500—————
2017-09-06$62.13$62.34$61.54$62.02721,400—————
2017-09-05$61.90$62.49$61.62$61.90927,200—————
2017-09-01$62.18$62.41$61.88$61.97572,400—————
2017-08-31$61.85$62.15$61.50$62.07814,500—————
2017-08-30$61.05$61.59$61.00$61.55675,900—————
2017-08-29$60.68$61.22$60.44$61.11712,500———$0.18—
2017-08-28$60.76$61.39$60.70$61.16941,700—————
2017-08-25$60.38$60.73$60.27$60.48555,500—————
2017-08-24$59.99$60.21$59.96$60.10790,300—————
2017-08-23$59.63$60.15$59.53$59.99838,800—————
2017-08-22$59.35$59.98$59.29$59.96514,400—————
2017-08-21$58.96$59.37$58.87$59.31498,700—————
2017-08-18$58.70$59.33$58.62$59.03630,900—————
2017-08-17$59.72$59.95$58.93$58.95613,700—————
2017-08-16$59.88$60.03$59.81$59.93420,600—————
2017-08-15$59.85$60.33$59.71$59.86706,700—————
2017-08-14$59.57$60.28$59.39$59.88720,800—————
2017-08-11$58.78$59.36$58.58$59.12506,100—————
2017-08-10$59.62$59.87$58.89$58.98598,300—————
2017-08-09$59.83$60.32$59.63$59.711,134,000—————
2017-08-08$59.74$60.25$59.66$59.84908,500—————
2017-08-07$59.93$60.14$59.66$60.04870,300—————
2017-08-04$59.87$60.14$59.35$60.021,361,800—————
2017-08-03$59.77$59.80$59.14$59.561,090,700—————
2017-08-02$59.46$60.71$59.37$59.921,351,900—————
2017-08-01$57.62$59.77$57.62$59.302,588,800—————
2017-07-31$57.05$57.31$56.55$56.732,195,600—————
2017-07-28$56.75$57.13$56.58$56.931,099,800—————
2017-07-27$56.88$57.13$56.33$56.871,304,600—————
2017-07-26$57.31$57.51$56.89$56.89773,200—————
2017-07-25$58.22$58.23$57.19$57.211,203,900—————
2017-07-24$57.47$57.85$57.21$57.721,093,700—————
2017-07-21$56.79$57.66$56.65$57.621,169,800—————
2017-07-20$57.08$57.10$56.68$56.93756,300—————
2017-07-19$56.57$57.09$56.51$57.07704,600—————
2017-07-18$56.57$56.62$56.18$56.42954,500—————
2017-07-17$55.95$56.93$55.90$56.721,165,200—————
2017-07-14$55.87$56.18$55.80$56.10935,500—————
2017-07-13$55.51$55.89$55.20$55.841,226,400—————
2017-07-12$54.83$55.64$54.81$55.321,249,000—————
2017-07-11$54.59$54.66$54.08$54.34898,200—————
2017-07-10$54.78$55.07$54.52$54.612,410,600—————
2017-07-07$54.56$55.16$54.34$54.951,347,500—————
2017-07-06$54.89$55.07$54.32$54.382,193,600—————
2017-07-05$55.41$55.59$54.52$54.942,073,000—————
2017-07-03$55.77$55.88$55.16$55.45619,800—————
2017-06-30$54.97$55.68$54.90$55.431,814,300—————
2017-06-29$55.02$55.45$54.54$54.902,108,700—————
2017-06-28$54.75$55.03$54.35$54.971,321,100—————
2017-06-27$54.68$54.82$54.34$54.501,234,800—————
2017-06-26$54.39$54.84$54.16$54.682,000,800—————
2017-06-23$53.83$54.53$53.78$54.331,151,600—————
2017-06-22$53.55$53.99$53.30$53.851,012,400—————
2017-06-21$53.95$54.09$53.28$53.541,027,600—————
2017-06-20$53.99$54.24$53.69$53.88704,700—————
2017-06-19$54.25$54.39$53.81$54.17605,300—————
2017-06-16$54.01$54.29$53.63$54.051,606,300—————
2017-06-15$53.43$53.96$53.23$53.96825,000—————
2017-06-14$53.73$53.89$53.33$53.661,068,000—————
2017-06-13$53.96$54.10$53.40$53.79996,300—————
2017-06-12$54.00$54.09$53.61$54.021,065,000—————
2017-06-09$53.65$54.02$53.61$53.971,149,700—————
2017-06-08$53.46$53.60$52.86$53.581,929,500—————
2017-06-07$52.83$53.63$52.71$53.462,016,900—————
2017-06-06$52.94$53.24$52.54$52.69882,100—————
2017-06-05$53.00$53.50$52.89$53.201,119,100—————
2017-06-02$52.22$53.17$52.20$53.00929,300—————
2017-06-01$52.44$52.95$52.16$52.441,467,000—————
2017-05-31$51.85$52.40$51.64$52.141,600,500—————
2017-05-30$51.40$52.00$51.29$51.79802,000—————
2017-05-26$52.03$52.19$51.35$51.411,000,600—————
2017-05-25$52.70$52.87$51.89$52.131,972,300—————
2017-05-24$52.69$52.97$52.29$52.61675,900—————
2017-05-23$52.15$52.94$51.87$52.801,291,100———$0.18—
2017-05-22$52.16$52.56$52.06$52.27961,400—————
2017-05-19$51.75$52.34$51.54$52.01711,000—————
2017-05-18$51.47$51.75$51.03$51.48968,700—————
2017-05-17$51.77$51.81$51.11$51.551,073,400—————
2017-05-16$52.33$52.80$51.37$51.771,109,000—————
2017-05-15$51.76$52.79$51.76$52.291,637,800—————
2017-05-12$50.86$51.20$50.56$50.98982,900—————
2017-05-11$50.82$50.97$50.12$50.88929,000—————
2017-05-10$51.79$51.99$50.87$51.041,054,100—————
2017-05-09$52.15$52.43$51.60$51.851,187,800—————
2017-05-08$52.17$52.77$52.11$52.201,436,600—————
2017-05-05$51.73$52.37$51.62$52.301,235,700—————
2017-05-04$50.04$51.60$49.81$51.522,264,300—————
2017-05-03$50.34$50.51$49.71$49.961,265,500—————
2017-05-02$51.78$52.44$50.28$50.412,205,700—————
2017-05-01$51.46$51.46$51.00$51.321,140,200—————
2017-04-28$51.66$51.79$51.25$51.411,225,300—————
2017-04-27$51.54$51.77$51.35$51.62755,100—————
2017-04-26$51.76$51.98$51.45$51.451,197,400—————
2017-04-25$51.73$52.03$51.30$51.811,366,400—————
2017-04-24$51.64$51.69$51.09$51.471,796,500—————
2017-04-21$50.28$50.77$50.00$50.651,499,700—————
2017-04-20$49.66$50.37$49.57$50.221,191,300—————
2017-04-19$49.41$49.49$49.05$49.331,292,200—————
2017-04-18$49.15$49.57$48.97$49.131,116,400—————
2017-04-17$49.11$49.49$48.86$49.46790,100—————
2017-04-13$49.27$49.56$48.81$48.881,039,800—————
2017-04-12$50.57$50.70$49.28$49.382,104,500—————
2017-04-11$50.65$50.78$50.28$50.67980,700—————
2017-04-10$50.80$51.25$50.40$50.741,099,300—————
2017-04-07$50.88$51.25$50.68$50.831,355,700—————
2017-04-06$50.53$51.40$50.37$50.921,288,400—————
2017-04-05$50.73$51.33$50.36$50.432,417,600—————
2017-04-04$50.01$50.86$50.00$50.372,379,800—————
2017-04-03$50.22$50.33$49.17$49.452,097,500—————
2017-03-31$49.79$50.50$49.77$50.221,230,100—————
2017-03-30$49.43$50.11$49.18$49.90969,200—————
2017-03-29$49.55$49.79$49.29$49.391,046,700—————
2017-03-28$49.00$49.95$48.77$49.67995,200—————
2017-03-27$48.48$49.26$48.13$49.10878,900—————
2017-03-24$49.14$49.61$48.97$49.221,336,200—————
2017-03-23$49.30$49.39$48.70$48.891,142,200—————
2017-03-22$48.16$49.37$47.92$49.281,719,800—————
2017-03-21$49.03$49.21$47.95$48.061,611,400—————
2017-03-20$49.25$49.27$48.80$48.83951,800—————
2017-03-17$48.88$49.30$48.64$49.161,855,900—————
2017-03-16$48.72$48.87$48.19$48.751,187,300—————
2017-03-15$48.32$48.90$48.27$48.561,532,200—————
2017-03-14$48.30$48.43$47.73$48.05920,000—————
2017-03-13$48.27$48.72$48.26$48.521,333,800—————
2017-03-10$48.13$48.47$47.75$48.261,911,000—————
2017-03-09$47.48$48.10$47.37$47.671,026,300—————
2017-03-08$48.71$48.91$47.50$47.552,220,800—————
2017-03-07$48.45$49.01$48.32$48.781,614,900—————
2017-03-06$48.29$48.89$48.26$48.531,300,100—————
2017-03-03$48.91$49.12$48.55$48.731,658,900—————
2017-03-02$49.50$49.55$48.76$48.891,856,400—————
2017-03-01$48.70$49.70$48.65$49.551,657,100—————
2017-02-28$48.76$49.08$48.10$48.121,711,700—————
2017-02-27$47.81$48.96$47.81$48.952,046,300—————
2017-02-24$46.95$48.13$46.95$47.901,744,400—————
2017-02-23$48.63$48.85$47.19$47.521,227,100—————
2017-02-22$47.59$48.31$47.59$48.252,005,200—————
2017-02-21$47.82$48.47$47.55$48.331,450,500—————
2017-02-17$47.55$47.81$47.17$47.802,819,400—————
2017-02-16$47.70$47.93$47.46$47.751,183,000—————
2017-02-15$47.52$47.94$47.37$47.671,303,200—————
2017-02-14$48.02$48.22$47.32$47.651,747,700———$0.18—
2017-02-13$48.15$48.47$47.76$48.281,606,100—————
2017-02-10$47.81$48.28$47.48$47.881,409,900—————
2017-02-09$47.00$47.75$46.86$47.621,606,100—————
2017-02-08$47.16$47.22$46.86$47.001,608,600—————
2017-02-07$47.27$47.84$46.78$47.221,841,500—————
2017-02-06$49.05$49.05$46.67$47.183,267,700—————
2017-02-03$49.37$49.55$48.82$49.252,139,000—————
2017-02-02$49.15$50.16$48.52$48.802,546,600—————
2017-02-01$49.05$49.66$48.45$49.152,180,300—————
2017-01-31$49.21$49.37$48.50$49.311,421,700—————
2017-01-30$49.87$49.99$49.09$49.501,114,800—————
2017-01-27$50.29$50.66$49.94$50.051,321,100—————
2017-01-26$50.11$50.51$49.83$50.091,067,400—————
2017-01-25$49.40$50.55$49.39$50.152,138,900—————
2017-01-24$48.65$49.27$48.59$49.072,637,900—————
2017-01-23$49.02$49.11$48.28$48.50660,300—————
2017-01-20$49.20$49.38$48.87$49.06867,700—————
2017-01-19$48.67$49.22$48.67$49.051,966,400—————
2017-01-18$48.27$48.66$48.11$48.431,438,500—————
2017-01-17$48.70$48.70$47.92$48.201,228,600—————
2017-01-13$48.17$49.15$48.07$48.762,811,300—————
2017-01-12$49.26$49.37$47.97$48.301,784,600—————
2017-01-11$49.25$49.50$49.01$49.401,974,100—————
2017-01-10$49.31$49.51$49.07$49.141,642,500—————
2017-01-09$49.55$49.60$49.16$49.371,090,400—————
2017-01-06$50.01$50.13$49.56$49.581,561,600—————
2017-01-05$50.18$50.50$49.68$49.931,846,000—————
2017-01-04$49.71$50.45$49.71$50.391,703,000—————
2017-01-03$49.95$50.25$49.21$49.651,596,700—————
2016-12-30$49.98$50.00$49.36$49.52646,200—————
2016-12-29$50.03$50.22$49.68$49.77626,200—————
2016-12-28$50.98$51.15$49.91$49.94740,100—————
2016-12-27$51.00$51.22$50.67$50.86466,600—————
2016-12-23$51.08$51.18$50.84$51.01539,500—————
2016-12-22$51.00$51.23$50.81$51.131,003,000—————
2016-12-21$50.85$51.14$50.66$50.831,018,300—————
2016-12-20$50.87$51.06$50.55$50.92953,500—————
2016-12-19$50.09$50.81$49.88$50.761,081,100—————
2016-12-16$50.16$50.79$49.92$50.102,503,900—————
2016-12-15$50.40$51.02$50.09$50.141,516,600—————
2016-12-14$50.94$51.48$50.41$50.571,095,500—————
2016-12-13$51.06$51.23$50.50$50.99969,000—————
2016-12-12$51.41$51.53$50.91$50.991,063,200—————
2016-12-09$51.85$51.85$51.12$51.48814,100—————
2016-12-08$52.13$52.29$51.40$51.891,317,500—————
2016-12-07$52.20$52.40$51.46$52.061,982,000—————
2016-12-06$51.77$52.18$51.60$52.171,474,000—————
2016-12-05$52.11$52.22$51.62$51.721,212,200—————
2016-12-02$51.90$51.99$51.45$51.80912,600—————
2016-12-01$51.90$52.05$51.49$51.811,734,000—————
2016-11-30$51.87$52.05$51.20$51.581,520,800—————
2016-11-29$51.49$51.84$50.78$51.341,634,200—————
2016-11-28$52.37$52.69$51.60$51.641,901,500—————
2016-11-25$52.95$52.97$52.59$52.921,023,400—————
2016-11-23$53.00$53.02$52.68$52.861,926,000—————
2016-11-22$53.49$53.64$52.92$52.921,540,200—————
2016-11-21$53.53$53.70$53.06$53.46895,700—————
2016-11-18$53.89$53.96$53.09$53.291,517,000—————
2016-11-17$54.73$54.99$53.99$54.011,453,800—————
2016-11-16$54.50$54.89$53.82$54.351,966,600—————
2016-11-15$53.06$54.79$52.65$54.752,630,200—————
2016-11-14$52.97$53.28$52.30$53.241,418,700—————
2016-11-11$52.56$53.13$52.20$52.751,333,000—————
2016-11-10$51.10$52.86$51.08$52.742,260,400—————
2016-11-09$48.73$51.01$48.71$50.661,954,000—————
2016-11-08$48.49$49.50$48.45$49.301,730,400—————
2016-11-07$48.15$48.60$47.75$48.561,342,200———$0.15—
2016-11-04$47.27$47.89$47.06$47.401,383,500—————
2016-11-03$47.12$47.55$46.81$47.241,385,500—————
2016-11-02$47.57$48.08$46.90$46.961,890,100—————
2016-11-01$46.83$47.36$45.60$47.192,936,600—————
2016-10-31$48.74$48.85$48.29$48.331,966,400—————
2016-10-28$48.04$49.28$48.04$48.611,442,900—————
2016-10-27$48.57$48.57$47.83$48.031,182,500—————
2016-10-26$47.86$48.59$47.69$48.391,182,500—————
2016-10-25$48.58$48.64$47.97$48.031,176,100—————
2016-10-24$49.09$49.22$48.55$48.641,093,600—————
2016-10-21$48.52$48.88$48.34$48.841,633,900—————
2016-10-20$49.17$49.42$48.87$48.921,152,400—————
2016-10-19$49.33$49.58$49.10$49.47805,900—————
2016-10-18$49.73$49.85$48.83$49.151,541,500—————
2016-10-17$49.58$49.72$49.15$49.201,269,300—————
2016-10-14$49.99$50.15$49.46$49.47931,900—————
2016-10-13$49.63$49.89$49.15$49.661,289,900—————
2016-10-12$49.84$50.31$49.67$50.111,193,700—————
2016-10-11$50.35$50.37$49.43$49.701,023,300—————
2016-10-10$51.12$51.20$50.30$50.381,039,500—————
2016-10-07$51.83$51.83$50.57$50.761,442,600—————
2016-10-06$51.87$51.93$51.22$51.83993,700—————
2016-10-05$52.54$52.80$51.93$51.951,063,200—————
2016-10-04$53.25$53.25$51.99$52.261,232,400—————
2016-10-03$52.11$52.80$51.82$52.47884,600—————
2016-09-30$52.00$52.71$51.91$52.451,070,100—————
2016-09-29$51.93$52.36$51.64$51.821,200,500—————
2016-09-28$52.31$52.59$51.93$52.211,213,300—————
2016-09-27$51.33$52.13$50.87$52.101,179,500—————
2016-09-26$51.22$51.66$50.94$51.491,463,800—————
2016-09-23$52.61$52.61$51.49$51.551,002,500—————
2016-09-22$52.19$52.68$51.96$52.621,042,900—————
2016-09-21$51.00$51.85$50.97$51.811,007,200—————
2016-09-20$50.85$50.99$50.60$50.74724,200—————
2016-09-19$50.26$50.76$50.16$50.53707,500—————
2016-09-16$50.09$50.09$49.64$49.961,305,500—————
2016-09-15$49.54$50.47$49.46$50.26774,400—————
2016-09-14$49.46$49.89$49.17$49.491,074,100—————
2016-09-13$49.37$49.98$49.21$49.481,634,600—————
2016-09-12$48.29$49.86$48.00$49.811,980,300—————
2016-09-09$50.57$50.57$48.65$48.651,447,800—————
2016-09-08$50.95$51.23$50.83$51.05703,900—————
2016-09-07$50.77$51.05$50.65$50.941,231,700—————
2016-09-06$51.09$51.48$50.55$50.97792,100—————
2016-09-02$50.76$51.22$50.53$50.92933,900—————
2016-09-01$50.77$51.08$50.05$50.411,138,000—————
2016-08-31$50.95$51.07$50.64$50.86859,000—————
2016-08-30$51.06$51.12$50.89$50.97736,000—————
2016-08-29$50.89$51.18$50.69$50.981,000,500———$0.15—
2016-08-26$50.81$51.23$50.45$50.67663,600—————
2016-08-25$50.59$50.63$50.41$50.58706,500—————
2016-08-24$50.80$50.95$50.60$50.66655,900—————
2016-08-23$51.13$51.36$50.87$50.901,128,500—————
2016-08-22$51.35$51.79$50.89$51.051,655,000—————
2016-08-19$50.35$50.88$50.12$50.80989,400—————
2016-08-18$50.38$50.51$50.22$50.44794,500—————
2016-08-17$50.00$50.47$49.56$50.34901,300—————
2016-08-16$50.30$50.48$49.87$50.201,950,500—————
2016-08-15$49.20$50.51$49.20$50.321,818,500—————
2016-08-12$48.48$48.69$48.22$48.451,224,000—————
2016-08-11$48.00$48.81$48.00$48.54886,300—————
2016-08-10$47.94$48.02$47.75$47.89647,000—————
2016-08-09$47.60$47.97$47.38$47.93628,900—————
2016-08-08$47.31$47.67$47.05$47.49698,700—————
2016-08-05$47.04$47.35$46.97$47.35619,700—————
2016-08-04$46.26$47.30$46.26$46.92891,300—————
2016-08-03$46.40$46.40$45.98$46.23996,400—————
2016-08-02$46.88$46.88$45.73$46.411,926,800—————
2016-08-01$47.92$47.94$47.51$47.811,250,300—————
2016-07-29$47.72$47.96$47.47$47.81681,700—————
2016-07-28$47.71$48.06$47.60$47.89630,700—————
2016-07-27$47.77$48.02$47.54$47.78542,100—————
2016-07-26$46.94$47.80$46.86$47.781,081,300—————
2016-07-25$46.89$46.98$46.61$46.85458,700—————
2016-07-22$46.71$47.07$46.62$46.96763,100—————
2016-07-21$47.18$47.31$46.56$46.74681,800—————
2016-07-20$47.07$47.37$46.92$47.20641,000—————
2016-07-19$46.96$47.26$46.82$47.18985,500—————
2016-07-18$47.07$47.27$46.85$46.99597,500—————
2016-07-15$46.99$47.07$46.85$47.051,051,500—————
2016-07-14$47.42$47.53$46.83$46.831,204,000—————
2016-07-13$47.14$47.65$46.90$47.02928,700—————
2016-07-12$47.29$47.83$47.10$47.121,249,300—————
2016-07-11$46.72$47.14$46.72$46.991,176,500—————
2016-07-08$46.00$46.50$45.93$46.411,109,100—————
2016-07-07$45.71$45.85$45.28$45.631,499,400—————
2016-07-06$44.75$45.58$44.44$45.581,487,000—————
2016-07-05$44.79$44.94$44.59$44.841,519,300—————
2016-07-01$44.66$44.89$44.57$44.871,199,100—————
2016-06-30$43.82$44.69$43.81$44.651,755,200—————
2016-06-29$43.56$43.72$43.41$43.651,085,100—————
2016-06-28$43.21$43.34$42.82$43.061,596,900—————
2016-06-27$43.69$43.81$42.52$42.721,680,800—————
2016-06-24$44.55$45.31$44.13$44.142,883,400—————
2016-06-23$46.39$46.48$46.14$46.35624,900—————
2016-06-22$46.12$46.23$45.89$45.91899,200—————
2016-06-21$46.13$46.31$45.93$45.99854,400—————
2016-06-20$46.10$46.67$45.95$46.101,183,400—————
2016-06-17$45.46$45.80$45.36$45.531,734,300—————
2016-06-16$45.45$45.50$44.97$45.371,679,000—————
2016-06-15$45.81$45.97$45.55$45.591,260,400—————
2016-06-14$45.50$45.71$45.40$45.651,322,700—————
2016-06-13$45.71$45.88$45.51$45.671,375,300—————
2016-06-10$46.04$46.12$45.81$45.921,002,000—————
2016-06-09$46.15$46.45$45.15$46.301,243,700—————
2016-06-08$46.10$46.59$46.05$46.461,241,600—————
2016-06-07$45.70$46.08$45.64$45.98719,100—————
2016-06-06$45.57$45.79$45.38$45.691,002,200—————
2016-06-03$45.21$45.54$44.97$45.481,278,000—————
2016-06-02$44.72$45.21$44.68$45.211,007,100—————
2016-06-01$44.32$44.82$44.21$44.82995,300—————
2016-05-31$44.70$44.80$44.40$44.661,256,400—————
2016-05-27$44.74$44.85$44.48$44.571,141,500—————
2016-05-26$44.82$45.00$44.57$44.74762,800—————
2016-05-25$44.75$44.86$44.48$44.721,340,400—————
2016-05-24$43.62$44.50$43.51$44.461,351,300—————
2016-05-23$43.35$43.58$43.07$43.50713,400———$0.15—
2016-05-20$43.35$43.77$43.19$43.511,695,300—————
2016-05-19$42.90$43.13$42.71$43.07899,300—————
2016-05-18$43.29$43.66$43.02$43.261,441,000—————
2016-05-17$43.33$43.87$43.22$43.481,679,800—————
2016-05-16$43.25$43.69$43.22$43.431,050,200—————
2016-05-13$43.23$43.41$42.89$43.151,417,200—————
2016-05-12$43.00$43.28$42.67$43.241,144,400—————
2016-05-11$42.56$42.99$42.53$42.881,436,000—————
2016-05-10$41.71$42.54$41.67$42.531,238,600—————
2016-05-09$41.83$41.83$41.51$41.60545,100—————
2016-05-06$41.43$41.94$41.25$41.891,122,400—————
2016-05-05$41.60$41.77$41.25$41.531,660,800—————
2016-05-04$41.76$41.76$40.95$41.251,426,400—————
2016-05-03$41.92$42.27$41.11$41.881,773,500—————
2016-05-02$41.85$42.48$41.82$42.251,727,700—————
2016-04-29$42.16$42.16$41.65$41.781,795,300—————
2016-04-28$42.58$42.73$42.02$42.171,135,100—————
2016-04-27$42.84$43.02$42.55$42.901,081,800—————
2016-04-26$42.47$43.04$42.42$42.861,943,600—————
2016-04-25$42.29$42.51$42.02$42.211,100,600—————
2016-04-22$41.96$42.49$41.83$42.461,893,700—————
2016-04-21$42.17$42.22$41.72$41.841,407,700—————
2016-04-20$42.71$42.81$42.16$42.171,036,300—————
2016-04-19$42.75$42.96$42.56$42.71880,600—————
2016-04-18$42.25$42.65$42.03$42.611,334,400—————
2016-04-15$41.99$42.30$41.70$42.281,217,300—————
2016-04-14$42.02$42.24$41.73$41.991,125,400—————
2016-04-13$41.75$41.90$41.54$41.841,100,600—————
2016-04-12$41.37$41.93$41.31$41.651,253,500—————
2016-04-11$41.12$41.49$40.76$41.231,415,100—————
2016-04-08$41.29$41.52$41.00$41.22918,200—————
2016-04-07$40.99$41.00$40.60$40.891,133,800—————
2016-04-06$41.04$41.20$40.54$41.191,193,600—————
2016-04-05$41.21$41.46$40.68$41.011,412,600—————
2016-04-04$41.11$41.16$40.61$40.781,231,700—————
2016-04-01$40.64$41.33$40.47$41.251,295,100—————
2016-03-31$41.01$41.06$40.62$40.901,696,700—————
2016-03-30$41.00$41.21$40.72$41.041,385,000—————
2016-03-29$39.92$40.66$39.86$40.641,451,800—————
2016-03-28$39.82$39.98$39.66$39.90980,100—————
2016-03-24$39.04$39.82$39.01$39.821,786,500—————
2016-03-23$39.21$39.53$38.93$39.371,255,300—————
2016-03-22$39.16$39.58$39.10$39.40914,200—————
2016-03-21$39.06$39.46$38.95$39.421,351,300—————
2016-03-18$38.99$39.66$38.97$39.472,879,300—————
2016-03-17$38.74$39.21$38.66$39.011,452,300—————
2016-03-16$37.96$38.80$37.69$38.631,391,900—————
2016-03-15$37.71$38.24$37.58$38.141,307,800—————
2016-03-14$38.21$38.45$38.06$38.071,198,800—————
2016-03-11$38.20$38.48$38.00$38.451,691,500—————
2016-03-10$38.01$38.28$37.58$37.921,031,500—————
2016-03-09$38.08$38.21$37.88$38.151,458,400—————
2016-03-08$38.34$38.53$37.84$37.911,112,800—————
2016-03-07$38.09$38.55$38.09$38.551,345,700—————
2016-03-04$38.07$38.33$37.99$38.221,494,600—————
2016-03-03$38.04$38.17$37.86$38.171,168,500—————
2016-03-02$37.79$38.04$37.59$38.031,859,100—————
2016-03-01$37.71$38.04$37.45$37.941,430,700—————
2016-02-29$37.77$37.86$37.41$37.411,219,000—————
2016-02-26$37.73$37.85$37.54$37.721,830,000—————
2016-02-25$37.57$37.63$37.31$37.561,504,100—————
2016-02-24$37.00$37.50$36.83$37.471,360,400—————
2016-02-23$37.51$37.74$37.23$37.321,144,000—————
2016-02-22$37.46$37.87$37.37$37.641,500,100—————
2016-02-19$37.29$37.29$36.42$37.035,043,300—————
2016-02-18$37.74$37.89$37.26$37.531,377,100—————
2016-02-17$37.33$37.85$37.06$37.662,219,200—————
2016-02-16$37.38$37.49$36.69$37.002,144,300———$0.15—
2016-02-12$36.66$37.20$36.48$37.041,581,100—————
2016-02-11$35.90$36.48$35.44$36.211,750,300—————
2016-02-10$36.84$37.07$36.39$36.431,574,000—————
2016-02-09$35.97$37.05$35.78$36.712,051,000—————
2016-02-08$36.22$36.49$35.77$36.222,206,400—————
2016-02-05$37.06$37.46$36.25$36.662,398,900—————
2016-02-04$36.06$38.08$35.47$37.083,974,600—————
2016-02-03$35.30$35.85$34.71$35.671,946,400—————
2016-02-02$35.08$35.14$34.57$34.861,256,100—————
2016-02-01$35.64$35.93$35.11$35.621,269,000—————
2016-01-29$35.14$35.95$35.05$35.951,827,000—————
2016-01-28$35.23$35.36$34.74$34.951,523,800—————
2016-01-27$34.54$35.86$34.38$34.891,987,600—————
2016-01-26$33.99$34.67$33.79$34.551,841,100—————
2016-01-25$33.91$33.99$33.51$33.741,133,900—————
2016-01-22$33.79$34.12$33.47$34.03827,500—————
2016-01-21$32.97$33.57$32.65$33.231,444,200—————
2016-01-20$32.44$33.10$31.67$32.801,489,200—————
2016-01-19$33.47$33.53$32.61$32.961,068,500—————
2016-01-15$32.73$33.10$32.61$32.981,260,300—————
2016-01-14$33.50$33.77$33.11$33.571,482,400—————
2016-01-13$34.39$34.51$33.32$33.381,228,500—————
2016-01-12$34.35$34.55$33.86$34.27781,000—————
2016-01-11$34.51$34.57$33.69$34.08852,900—————
2016-01-08$34.87$35.03$34.28$34.371,471,500—————
2016-01-07$35.17$35.27$34.49$34.701,555,400—————
2016-01-06$36.43$36.61$35.22$35.621,866,000—————
2016-01-05$36.06$36.20$35.51$36.071,075,400—————
2016-01-04$35.92$36.19$35.60$36.081,353,400—————
2015-12-31$36.67$36.84$36.45$36.50635,100—————
2015-12-30$37.10$37.22$36.85$36.87439,500—————
2015-12-29$37.20$37.46$36.98$37.10780,500—————
2015-12-28$36.97$36.99$36.67$36.94630,100—————
2015-12-24$37.08$37.26$36.96$37.07294,200—————
2015-12-23$36.73$37.28$36.66$37.13667,300—————
2015-12-22$36.31$36.53$36.03$36.50804,400—————
2015-12-21$36.13$36.31$35.88$36.14662,300—————
2015-12-18$36.26$36.31$35.81$35.841,973,700—————
2015-12-17$37.42$37.63$36.45$36.461,178,500—————
2015-12-16$36.93$37.63$36.80$37.461,227,000—————
2015-12-15$36.89$37.07$36.65$36.701,389,500—————
2015-12-14$36.27$36.67$36.19$36.641,344,400—————
2015-12-11$36.20$36.77$36.13$36.221,499,800—————
2015-12-10$36.14$36.97$36.14$36.701,188,600—————
2015-12-09$36.10$36.80$35.93$36.261,154,600—————
2015-12-08$36.47$36.65$36.20$36.28785,200—————
2015-12-07$37.42$37.56$36.78$36.91638,100—————
2015-12-04$36.78$37.69$36.78$37.651,247,300—————
2015-12-03$37.04$37.19$36.43$36.74734,800—————
2015-12-02$37.45$37.58$36.87$36.95615,600—————
2015-12-01$37.37$37.76$37.32$37.64756,900—————
2015-11-30$37.58$37.71$37.25$37.321,470,200—————
2015-11-27$37.53$37.62$37.28$37.58514,200—————
2015-11-25$37.49$37.86$37.38$37.66916,200—————
2015-11-24$37.26$37.61$37.10$37.481,044,000—————
2015-11-23$37.56$37.85$37.40$37.55870,600—————
2015-11-20$37.83$38.00$37.45$37.501,300,900—————
2015-11-19$37.42$37.77$37.09$37.671,137,400—————
2015-11-18$37.15$37.50$37.01$37.461,775,200—————
2015-11-17$36.66$37.14$36.46$37.001,600,500—————
2015-11-16$35.80$36.69$35.74$36.601,467,900—————
2015-11-13$35.82$36.27$35.68$35.89937,800—————
2015-11-12$36.53$36.75$35.74$35.801,542,200—————
2015-11-11$37.00$37.26$36.93$36.97780,300—————
2015-11-10$36.34$36.93$36.24$36.93958,800—————
2015-11-09$36.79$36.92$36.31$36.45905,600—————
2015-11-06$36.66$36.92$36.39$36.92843,400—————
2015-11-05$36.60$36.94$36.31$36.79889,400—————
2015-11-04$36.60$36.90$36.47$36.651,008,600—————
2015-11-03$36.65$36.91$36.40$36.581,658,900—————
2015-11-02$36.35$36.82$36.18$36.65974,100———$0.14—
2015-10-30$36.51$36.78$36.07$36.411,865,100—————
2015-10-29$35.82$36.74$35.82$36.341,769,300—————
2015-10-28$35.97$36.60$35.70$36.381,557,300—————
2015-10-27$35.57$35.96$35.28$35.852,315,800—————
2015-10-26$36.14$36.31$35.64$35.911,340,600—————
2015-10-23$35.90$36.22$35.76$36.191,524,600—————
2015-10-22$34.86$35.83$34.86$35.621,415,100—————
2015-10-21$34.97$35.24$34.64$34.721,396,900—————
2015-10-20$34.56$35.18$34.41$34.881,210,700—————
2015-10-19$34.51$34.67$34.23$34.641,297,500—————
2015-10-16$34.69$34.77$34.01$34.742,124,400—————
2015-10-15$33.94$34.82$33.67$34.741,909,200—————
2015-10-14$34.29$34.50$33.82$33.871,424,500—————
2015-10-13$34.33$34.85$34.22$34.331,806,700—————
2015-10-12$34.85$34.96$34.61$34.641,003,200—————
2015-10-09$35.08$35.35$34.71$34.891,946,200—————
2015-10-08$33.94$35.24$33.88$34.991,770,100—————
2015-10-07$33.59$34.19$33.38$34.041,669,800—————
2015-10-06$33.51$33.84$33.36$33.391,679,200—————
2015-10-05$33.58$33.84$33.36$33.562,376,800—————
2015-10-02$32.25$33.54$32.16$33.511,451,100—————
2015-10-01$32.88$33.20$32.42$32.691,498,600—————
2015-09-30$32.22$32.95$32.03$32.851,708,500—————
2015-09-29$32.21$32.44$31.90$31.991,344,100—————
2015-09-28$32.06$32.27$31.95$32.072,123,200—————
2015-09-25$32.65$32.78$32.32$32.472,088,300—————
2015-09-24$31.60$32.73$31.27$32.522,303,600—————
2015-09-23$32.47$32.66$31.76$31.781,046,900—————
2015-09-22$32.16$32.50$32.01$32.401,333,500—————
2015-09-21$32.45$33.00$32.13$32.631,905,700—————
2015-09-18$32.56$32.68$32.17$32.251,512,700—————
2015-09-17$33.32$33.56$32.98$33.081,461,500—————
2015-09-16$33.00$33.44$32.96$33.371,089,400—————
2015-09-15$32.39$33.13$32.23$33.031,870,300—————
2015-09-14$32.45$32.48$32.02$32.221,258,400—————
2015-09-11$32.04$32.49$31.89$32.491,463,900—————
2015-09-10$31.99$32.42$31.83$32.131,398,900—————
2015-09-09$32.82$32.89$32.05$32.111,337,400—————
2015-09-08$32.26$32.54$32.12$32.441,398,100—————
2015-09-04$31.89$32.24$31.66$31.681,702,200—————
2015-09-03$31.82$32.61$31.82$32.351,931,300—————
2015-09-02$31.60$31.82$31.20$31.381,913,200—————
2015-09-01$31.76$32.03$30.98$31.13973,000—————
2015-08-31$32.43$32.68$32.05$32.451,032,800———$0.14—
2015-08-28$32.24$32.79$32.16$32.701,874,000—————
2015-08-27$31.77$32.40$31.61$32.371,697,100—————
2015-08-26$31.00$31.44$30.78$31.382,430,400—————
2015-08-25$31.93$31.98$30.43$30.462,221,500—————
2015-08-24$30.49$31.92$29.90$30.912,479,100—————
2015-08-21$32.48$32.58$32.05$32.071,535,200—————
2015-08-20$32.84$33.12$32.65$32.661,047,000—————
2015-08-19$33.23$33.36$32.93$33.15692,600—————
2015-08-18$33.78$33.80$33.38$33.41995,700—————
2015-08-17$33.55$33.79$33.33$33.771,057,500—————
2015-08-14$33.62$33.77$33.28$33.701,194,900—————
2015-08-13$33.62$33.72$33.42$33.491,368,500—————
2015-08-12$33.32$33.74$33.18$33.66975,800—————
2015-08-11$33.72$33.82$33.48$33.581,099,300—————
2015-08-10$33.82$34.16$33.72$34.091,165,600—————
2015-08-07$33.64$33.86$33.38$33.50887,700—————
2015-08-06$33.95$34.13$33.57$33.681,507,800—————
2015-08-05$33.98$34.30$33.65$33.891,276,700—————
2015-08-04$33.88$34.18$33.66$33.741,043,200—————
2015-08-03$34.50$34.50$33.60$33.851,104,500—————
2015-07-31$35.26$35.46$34.34$34.531,142,500—————
2015-07-30$34.91$35.66$34.73$35.221,029,300—————
2015-07-29$34.76$35.32$34.64$35.23886,300—————
2015-07-28$34.56$34.94$34.50$34.781,400,100—————
2015-07-27$34.32$34.49$34.25$34.401,366,600—————
2015-07-24$34.61$34.68$34.49$34.631,121,900—————
2015-07-23$34.97$35.13$34.57$34.671,125,100—————
2015-07-22$35.00$35.20$34.86$34.98968,700—————
2015-07-21$35.70$35.71$35.09$35.19951,200—————
2015-07-20$35.82$35.93$35.71$35.77556,300—————
2015-07-17$35.92$36.03$35.69$35.81514,800—————
2015-07-16$36.22$36.38$35.80$36.02562,000—————
2015-07-15$36.46$36.58$35.90$35.95611,400—————
2015-07-14$36.04$36.71$35.75$36.491,899,000—————
2015-07-13$35.70$36.09$35.52$36.06920,400—————
2015-07-10$35.91$35.95$35.35$35.391,670,300—————
2015-07-09$36.01$36.25$35.54$35.54668,600—————
2015-07-08$36.10$36.27$35.46$35.57657,400—————
2015-07-07$36.24$36.41$35.62$36.38863,100—————
2015-07-06$36.33$36.49$36.04$36.25938,100—————
2015-07-02$36.89$37.01$36.52$36.73698,300—————
2015-07-01$37.32$37.32$36.69$36.811,183,300—————
2015-06-30$36.77$37.35$36.53$37.072,068,400—————
2015-06-29$36.70$36.75$36.25$36.26987,600—————
2015-06-26$37.03$37.18$36.88$36.943,002,800—————
2015-06-25$37.24$37.34$36.89$36.96863,100—————
2015-06-24$37.20$37.34$37.07$37.251,060,600—————
2015-06-23$36.97$37.70$36.96$37.301,732,500—————
2015-06-22$36.95$37.07$36.57$37.00981,600—————
2015-06-19$36.83$36.83$36.40$36.441,299,100—————
2015-06-18$36.51$37.12$36.39$36.90841,100—————
2015-06-17$36.58$36.84$36.23$36.38814,500—————
2015-06-16$36.24$36.56$36.00$36.45750,000—————
2015-06-15$36.36$36.43$36.05$36.12575,600—————
2015-06-12$36.81$36.90$36.43$36.54443,700—————
2015-06-11$36.55$36.99$36.44$36.91725,500—————
2015-06-10$36.31$36.64$36.23$36.52648,300—————
2015-06-09$36.21$36.39$36.04$36.10292,700—————
2015-06-08$36.36$36.51$36.07$36.14453,100—————
2015-06-05$36.21$36.41$36.08$36.38725,200—————
2015-06-04$36.75$36.75$36.32$36.42612,400—————
2015-06-03$36.69$37.04$36.57$36.96455,100—————
2015-06-02$36.52$37.07$36.43$36.691,009,200—————
2015-06-01$36.73$36.76$36.31$36.60762,000—————
2015-05-29$36.70$36.87$36.42$36.571,275,800—————
2015-05-28$36.36$36.81$36.16$36.701,088,700—————
2015-05-27$36.41$36.57$36.19$36.50589,600—————
2015-05-26$36.78$36.85$36.27$36.34482,000———$0.14—
2015-05-22$37.12$37.15$36.80$36.99576,400—————
2015-05-21$36.75$37.20$36.72$37.141,343,000—————
2015-05-20$36.78$36.95$36.64$36.81533,100—————
2015-05-19$37.05$37.14$36.67$36.78630,600—————
2015-05-18$36.83$37.05$36.75$37.01618,200—————
2015-05-15$37.08$37.15$36.68$36.83918,000—————
2015-05-14$36.96$37.10$36.78$37.09834,800—————
2015-05-13$36.66$36.97$36.65$36.79942,200—————
2015-05-12$36.55$36.73$36.26$36.49821,600—————
2015-05-11$36.85$37.12$36.74$36.81976,000—————
2015-05-08$37.11$37.16$36.85$36.901,238,200—————
2015-05-07$36.52$36.71$36.24$36.69636,400—————
2015-05-06$36.77$36.90$36.27$36.53774,600—————
2015-05-05$36.99$37.48$36.57$36.64946,900—————
2015-05-04$37.16$37.25$36.73$36.90920,200—————
2015-05-01$37.29$37.32$36.23$37.141,650,300—————
2015-04-30$36.65$37.48$36.13$37.021,920,800—————
2015-04-29$36.16$36.77$36.15$36.631,706,100—————
2015-04-28$36.13$36.38$35.92$36.37913,100—————
2015-04-27$35.73$36.31$35.70$36.30798,400—————
2015-04-24$35.88$35.97$35.40$35.63673,900—————
2015-04-23$35.49$36.19$35.37$35.90816,000—————
2015-04-22$35.40$35.47$35.09$35.46513,100—————
2015-04-21$35.52$35.68$35.09$35.36521,300—————
2015-04-20$35.36$35.57$35.26$35.46661,100—————
2015-04-17$35.51$35.51$34.96$35.141,145,300—————
2015-04-16$35.40$36.03$35.25$35.83914,000—————
2015-04-15$35.32$35.72$35.27$35.491,276,200—————
2015-04-14$35.07$35.36$35.02$35.20780,700—————
2015-04-13$35.09$35.42$35.08$35.16663,500—————
2015-04-10$35.11$35.31$34.98$35.201,463,700—————
2015-04-09$35.14$35.23$34.80$34.961,404,300—————
2015-04-08$35.96$36.12$35.01$35.251,642,000—————
2015-04-07$36.02$36.21$35.88$36.07916,400—————
2015-04-06$35.48$36.30$35.48$36.07779,100—————
2015-04-02$35.43$36.01$35.31$35.79873,600—————
2015-04-01$35.48$35.63$34.95$35.411,057,400—————
2015-03-31$35.25$35.25$34.73$35.02789,300—————
2015-03-30$35.03$35.41$35.03$35.35696,500—————
2015-03-27$34.61$35.08$34.54$34.971,077,300—————
2015-03-26$34.54$34.80$34.46$34.67676,200—————
2015-03-25$35.22$35.22$34.74$34.74772,200—————
2015-03-24$35.06$35.26$34.89$35.07964,700—————
2015-03-23$35.27$35.60$35.10$35.101,406,000—————
2015-03-20$35.84$36.04$35.77$35.991,424,000—————
2015-03-19$35.74$35.76$35.35$35.54883,500—————
2015-03-18$34.56$36.00$34.36$35.871,209,100—————
2015-03-17$34.95$34.95$34.51$34.67683,500—————
2015-03-16$34.78$35.04$34.59$35.03766,900—————
2015-03-13$35.16$35.19$34.41$34.611,423,800—————
2015-03-12$34.67$35.27$34.62$35.17815,000—————
2015-03-11$34.72$34.72$34.19$34.58959,600—————
2015-03-10$34.81$34.90$34.58$34.701,161,900—————
2015-03-09$35.23$35.47$35.12$35.25849,600—————
2015-03-06$35.31$35.58$35.06$35.171,722,100—————
2015-03-05$35.69$35.90$35.44$35.58871,800—————
2015-03-04$35.90$35.90$35.52$35.69968,600—————
2015-03-03$36.03$36.38$35.94$36.10816,500—————
2015-03-02$35.70$36.25$35.54$36.17822,400—————
2015-02-27$35.71$35.95$35.58$35.70663,200—————
2015-02-26$36.06$36.06$35.64$35.77906,600—————
2015-02-25$35.90$36.28$35.90$36.04788,200—————
2015-02-24$35.74$36.03$35.70$35.96730,700—————
2015-02-23$35.97$36.12$35.57$35.81934,700—————
2015-02-20$35.60$36.17$35.37$36.03770,600—————
2015-02-19$35.69$35.97$35.55$35.66962,900—————
2015-02-18$35.88$36.10$35.69$35.83622,700—————
2015-02-17$35.99$36.03$35.53$35.88836,000—————
2015-02-13$35.60$36.10$35.39$36.061,057,700———$0.14—
2015-02-12$35.39$35.67$35.16$35.61848,900—————
2015-02-11$35.27$35.39$35.02$35.25729,500—————
2015-02-10$35.23$35.44$35.01$35.391,244,600—————
2015-02-09$35.10$35.67$34.95$35.111,828,700—————
2015-02-06$34.87$35.40$34.75$35.191,986,300—————
2015-02-05$34.88$35.39$34.41$34.862,360,500—————
2015-02-04$35.18$35.37$34.71$34.891,372,200—————
2015-02-03$35.03$35.48$34.86$35.391,196,900—————
2015-02-02$34.25$34.81$33.81$34.741,554,400—————
2015-01-30$33.92$34.40$33.91$34.101,633,000—————
2015-01-29$34.19$34.37$33.54$34.161,959,500—————
2015-01-28$34.90$35.25$34.17$34.26802,200—————
2015-01-27$34.60$34.91$34.42$34.74661,400—————
2015-01-26$35.12$35.25$34.83$35.19691,100—————
2015-01-23$35.20$35.52$35.17$35.17596,900—————
2015-01-22$35.32$35.54$34.96$35.33871,700—————
2015-01-21$34.25$35.14$34.25$35.10918,900—————
2015-01-20$34.60$34.72$34.04$34.40971,200—————
2015-01-16$34.04$34.49$33.98$34.47905,400—————
2015-01-15$34.63$34.90$34.20$34.22974,400—————
2015-01-14$34.04$34.66$33.93$34.46640,700—————
2015-01-13$34.72$35.18$34.15$34.681,139,500—————
2015-01-12$35.34$35.39$34.38$34.601,437,500—————
2015-01-09$36.08$36.11$35.32$35.37757,000—————
2015-01-08$36.01$36.09$35.68$36.05821,800—————
2015-01-07$35.87$36.00$35.25$35.781,038,600—————
2015-01-06$35.70$35.92$35.11$35.501,333,200—————
2015-01-05$37.34$37.42$35.67$35.711,369,900—————
2015-01-02$38.40$38.59$37.50$38.08605,900—————
2014-12-31$38.65$38.65$38.04$38.07466,700—————
2014-12-30$38.82$38.91$38.42$38.43437,700—————
2014-12-29$38.93$39.17$38.80$38.86351,800—————
2014-12-26$38.88$39.15$38.88$38.95249,400—————
2014-12-24$38.75$39.07$38.74$38.76302,200—————
2014-12-23$38.92$39.23$38.66$38.72645,300—————
2014-12-22$38.74$38.99$38.47$38.74467,200—————
2014-12-19$38.25$38.70$38.06$38.591,534,200—————
2014-12-18$37.57$38.10$37.23$38.10698,900—————
2014-12-17$36.23$37.00$35.69$36.911,241,600—————
2014-12-16$36.07$37.05$36.07$36.27712,900—————
2014-12-15$36.43$36.73$36.01$36.24724,500—————
2014-12-12$36.61$37.00$36.19$36.20722,700—————
2014-12-11$37.01$37.45$36.89$36.98586,000—————
2014-12-10$37.94$38.02$36.77$36.84781,000—————
2014-12-09$37.39$38.18$37.39$38.12616,100—————
2014-12-08$38.57$38.75$37.74$37.82468,800—————
2014-12-05$38.67$38.80$38.46$38.59392,200—————
2014-12-04$38.81$38.81$38.32$38.57443,000—————
2014-12-03$38.01$38.99$38.01$38.89691,700—————
2014-12-02$38.50$38.76$37.97$38.02964,300—————
2014-12-01$38.11$38.47$37.84$38.44850,000—————
2014-11-28$38.46$38.69$38.19$38.34676,400—————
2014-11-26$38.36$38.56$38.07$38.54550,900—————
2014-11-25$38.50$38.59$38.09$38.39772,700—————
2014-11-24$38.29$38.57$38.24$38.40643,300—————
2014-11-21$37.95$38.50$37.73$38.251,030,600—————
2014-11-20$37.14$37.54$36.99$37.46610,700—————
2014-11-19$38.02$38.11$37.14$37.34857,300—————
2014-11-18$37.71$38.49$37.55$38.21908,400—————
2014-11-17$37.60$37.86$37.46$37.73700,900—————
2014-11-14$37.38$37.63$37.10$37.621,101,500—————
2014-11-13$37.44$37.63$37.21$37.451,109,100—————
2014-11-12$37.23$37.56$37.08$37.55762,500—————
2014-11-11$37.24$37.37$37.04$37.35534,600—————
2014-11-10$37.13$37.36$37.00$37.28625,800—————
2014-11-07$37.10$37.25$36.82$37.04669,300—————
2014-11-06$36.41$37.12$36.26$37.111,218,200—————
2014-11-05$36.32$36.45$35.97$36.39823,700—————
2014-11-04$35.91$36.20$35.79$35.94693,800—————
2014-11-03$36.34$36.43$35.87$36.04781,100—————
2014-10-31$36.44$36.60$36.03$36.361,161,000—————
2014-10-30$35.45$36.05$35.07$35.81658,400—————
2014-10-29$36.55$36.74$35.55$35.71907,400—————
2014-10-28$35.47$36.50$34.64$36.481,857,800—————
2014-10-27$35.02$35.26$34.61$35.021,397,900———$0.13—
2014-10-24$35.04$35.35$34.76$35.34788,900—————
2014-10-23$34.48$35.30$34.39$35.05945,000—————
2014-10-22$34.58$34.71$34.01$34.06919,400—————
2014-10-21$33.99$34.65$33.87$34.511,314,100—————
2014-10-20$34.14$34.29$33.55$33.711,385,400—————
2014-10-17$34.33$34.66$33.81$34.211,407,900—————
2014-10-16$32.59$34.29$32.47$34.041,921,100—————
2014-10-15$32.23$33.70$31.80$33.302,094,300—————
2014-10-14$32.37$33.26$32.32$32.701,382,100—————
2014-10-13$32.55$32.82$31.88$31.911,173,000—————
2014-10-10$33.32$33.39$32.50$32.501,116,300—————
2014-10-09$34.50$34.58$33.32$33.38667,400—————
2014-10-08$34.07$34.66$33.68$34.631,073,100—————
2014-10-07$35.28$35.28$34.14$34.151,199,000—————
2014-10-06$35.15$35.63$35.07$35.581,036,900—————
2014-10-03$35.23$35.30$34.92$35.071,223,200—————
2014-10-02$34.81$35.05$34.19$35.011,028,300—————
2014-10-01$35.45$35.53$34.68$34.86997,000—————
2014-09-30$36.18$36.23$35.38$35.491,101,900—————
2014-09-29$36.20$36.35$36.06$36.25574,900—————
2014-09-26$36.49$36.69$36.27$36.60425,000—————
2014-09-25$37.16$37.18$36.48$36.511,059,300—————
2014-09-24$37.32$37.52$37.05$37.381,036,700—————
2014-09-23$37.14$37.67$36.95$37.39884,100—————
2014-09-22$37.71$37.71$37.13$37.33623,400—————
2014-09-19$37.79$37.95$37.48$37.771,491,000—————
2014-09-18$37.50$37.84$37.32$37.77668,300—————
2014-09-17$37.45$37.76$37.23$37.40484,200—————
2014-09-16$37.13$37.65$37.04$37.51598,000—————
2014-09-15$37.16$37.33$37.04$37.18403,900—————
2014-09-12$37.43$37.50$37.02$37.15414,600—————
2014-09-11$37.14$37.55$37.12$37.41496,700—————
2014-09-10$37.37$37.41$36.96$37.32314,600—————
2014-09-09$37.56$37.72$37.28$37.37489,000—————
2014-09-08$37.59$37.73$37.44$37.67710,500———$0.13—
2014-09-05$37.82$37.82$37.36$37.77528,600—————
2014-09-04$37.89$38.34$37.79$37.881,065,000—————
2014-09-03$38.17$38.26$37.74$37.85751,000—————
2014-09-02$37.50$38.10$37.38$38.06930,900—————
2014-08-29$37.37$37.48$36.95$37.26395,200—————
2014-08-28$37.35$37.40$37.15$37.26547,000—————
2014-08-27$37.65$37.65$37.25$37.43324,400—————
2014-08-26$37.88$38.04$37.64$37.65314,600—————
2014-08-25$37.59$37.88$37.43$37.82402,700—————
2014-08-22$37.66$37.73$37.36$37.40578,700—————
2014-08-21$38.06$38.06$37.69$37.78432,400—————
2014-08-20$37.51$38.13$37.46$38.01899,500—————
2014-08-19$37.43$37.60$37.38$37.51575,800—————
2014-08-18$37.01$37.41$36.98$37.40539,200—————
2014-08-15$36.89$37.05$36.48$36.72680,800—————
2014-08-14$36.72$36.88$36.57$36.69342,600—————
2014-08-13$36.61$36.79$36.44$36.74553,300—————
2014-08-12$36.55$37.07$36.44$36.51753,200—————
2014-08-11$36.25$36.73$36.24$36.56710,000—————
2014-08-08$36.02$36.17$35.79$36.061,029,100—————
2014-08-07$35.90$36.23$35.65$36.041,650,200—————
2014-08-06$35.28$35.92$35.25$35.641,061,700—————
2014-08-05$35.15$35.92$35.11$35.631,247,500—————
2014-08-04$35.05$35.41$34.77$35.301,167,100—————
2014-08-01$35.18$35.23$34.86$34.981,630,000—————
2014-07-31$36.22$36.49$35.26$35.291,195,900—————
2014-07-30$37.47$37.51$36.42$36.431,653,800—————
2014-07-29$37.38$38.87$37.19$37.202,247,900—————
2014-07-28$36.85$36.85$36.34$36.461,560,300—————
2014-07-25$36.96$37.02$36.70$36.841,494,100—————
2014-07-24$37.45$37.52$37.08$37.21590,100—————
2014-07-23$37.60$37.75$37.21$37.33526,400—————
2014-07-22$37.78$38.04$37.56$37.60547,600—————
2014-07-21$37.41$37.83$37.26$37.65622,000—————
2014-07-18$36.82$37.49$36.59$37.45587,500—————
2014-07-17$37.27$37.27$36.68$36.73785,900—————
2014-07-16$37.36$37.61$37.01$37.59723,900—————
2014-07-15$37.51$37.75$36.92$37.231,077,100—————
2014-07-14$37.28$37.60$37.11$37.52956,100—————
2014-07-11$37.24$37.33$36.77$37.101,030,000—————
2014-07-10$36.99$37.53$36.70$37.24725,700—————
2014-07-09$37.45$37.63$37.28$37.54690,700—————
2014-07-08$37.82$37.87$37.11$37.361,299,800—————
2014-07-07$38.83$38.83$37.84$38.001,026,900—————
2014-07-03$38.88$39.16$38.77$39.02433,400—————
2014-07-02$39.06$39.23$38.45$38.65759,000—————
2014-07-01$39.33$39.43$39.08$39.13644,200—————
2014-06-30$39.22$39.31$38.92$39.08846,000—————
2014-06-27$38.97$39.32$38.97$39.251,616,200—————
2014-06-26$38.60$39.50$38.60$39.13760,100—————
2014-06-25$39.07$39.44$39.07$39.37809,800—————
2014-06-24$39.64$40.00$39.14$39.23908,000—————
2014-06-23$39.72$39.96$39.43$39.781,028,400—————
2014-06-20$39.42$39.84$39.03$39.671,568,800—————
2014-06-19$39.00$39.47$38.59$39.34995,400—————
2014-06-18$38.71$39.08$38.25$38.92889,200—————
2014-06-17$38.32$38.73$38.13$38.58678,600—————
2014-06-16$38.49$38.74$38.33$38.47869,800—————
2014-06-13$37.74$38.65$37.73$38.601,301,400—————
2014-06-12$37.84$38.04$37.46$37.772,333,400—————
2014-06-11$37.96$37.98$37.52$37.96759,900—————
2014-06-10$38.03$38.27$37.74$38.13811,000—————
2014-06-09$37.57$38.50$37.57$38.111,028,100—————
2014-06-06$37.21$37.80$36.96$37.751,426,100—————
2014-06-05$36.95$37.49$36.89$37.371,182,200—————
2014-06-04$37.18$37.31$36.83$36.88913,600—————
2014-06-03$37.34$37.43$37.20$37.231,268,100—————
2014-06-02$37.39$37.66$37.06$37.531,171,300—————
2014-05-30$36.72$37.34$36.72$37.301,674,200—————
2014-05-29$38.13$38.18$36.50$36.752,807,700—————
2014-05-28$38.50$38.63$38.14$38.16741,300—————
2014-05-27$38.56$38.91$38.43$38.54550,000—————
2014-05-23$37.93$38.65$37.76$38.421,272,000—————
2014-05-22$37.82$38.21$37.65$37.95952,700—————
2014-05-21$37.35$38.34$37.29$37.822,069,200—————
2014-05-20$37.81$37.94$37.10$37.281,014,700—————
2014-05-19$36.74$37.95$36.61$37.90940,000———$0.13—
2014-05-16$37.16$37.28$36.65$36.90938,000—————
2014-05-15$37.57$37.70$37.04$37.23668,400—————
2014-05-14$37.95$38.02$37.53$37.76649,400—————
2014-05-13$38.15$38.37$37.87$37.96785,600—————
2014-05-12$37.46$38.06$37.31$38.03714,100—————
2014-05-09$37.18$37.19$36.75$37.19432,500—————
2014-05-08$38.50$38.50$36.93$37.30702,600—————
2014-05-07$37.18$37.28$36.69$37.22641,100—————
2014-05-06$36.71$37.14$36.53$36.93716,200—————
2014-05-05$36.63$37.02$36.33$36.77527,800—————
2014-05-02$37.00$37.36$36.83$36.86776,700—————
2014-05-01$37.53$37.61$36.72$36.961,230,400—————
2014-04-30$37.15$37.64$36.63$37.591,765,900—————
2014-04-29$37.39$37.58$36.08$36.441,478,300—————
2014-04-28$35.67$35.73$34.93$35.361,091,300—————
2014-04-25$35.63$35.63$35.02$35.41929,100—————
2014-04-24$35.91$36.20$35.43$35.80834,300—————
2014-04-23$35.61$35.90$35.57$35.68510,100—————
2014-04-22$35.53$35.94$35.38$35.71635,200—————
2014-04-21$35.31$35.59$35.02$35.52606,200—————
2014-04-17$35.53$35.73$35.23$35.301,431,800—————
2014-04-16$35.15$35.76$34.93$35.491,106,600—————
2014-04-15$35.12$35.18$34.50$34.891,391,700—————
2014-04-14$35.45$35.47$34.77$35.121,137,700—————
2014-04-11$35.97$36.29$35.11$35.221,295,000—————
2014-04-10$37.12$37.12$35.88$35.911,586,100—————
2014-04-09$36.21$37.03$35.98$37.01813,100—————
2014-04-08$36.23$36.55$35.97$36.041,469,300—————
2014-04-07$37.22$37.35$36.05$36.381,380,900—————
2014-04-04$37.47$37.88$37.25$37.301,543,700—————
2014-04-03$37.80$37.93$37.24$37.271,576,500—————
2014-04-02$37.14$37.78$36.95$37.771,345,700—————
2014-04-01$36.47$37.25$36.35$37.151,385,500—————
2014-03-31$36.22$36.51$36.10$36.42771,500—————
2014-03-28$35.83$36.31$35.78$36.00626,300—————
2014-03-27$35.73$35.95$35.34$35.78974,900—————
2014-03-26$36.77$36.95$35.82$35.84762,200—————
2014-03-25$35.97$36.82$35.97$36.621,431,400—————
2014-03-24$36.42$36.72$35.70$35.711,100,800—————
2014-03-21$36.64$36.76$36.25$36.282,900,600—————
2014-03-20$36.29$36.58$35.88$36.341,077,500—————
2014-03-19$36.78$36.87$36.15$36.44810,100—————
2014-03-18$36.90$36.93$36.71$36.78920,000—————
2014-03-17$36.95$37.22$36.64$36.81953,900—————
2014-03-14$36.65$37.18$36.65$36.79863,000—————
2014-03-13$37.49$37.70$36.56$36.741,083,400—————
2014-03-12$37.60$37.82$37.25$37.40930,800—————
2014-03-11$38.00$38.39$37.73$37.851,349,700—————
2014-03-10$38.50$38.58$37.83$38.05970,400—————
2014-03-07$38.55$38.84$38.35$38.641,323,900—————
2014-03-06$38.50$38.86$38.26$38.301,523,100—————
2014-03-05$38.67$38.93$38.47$38.501,163,100—————
2014-03-04$38.98$39.20$38.57$38.791,493,200—————
2014-03-03$39.14$39.24$38.34$38.601,407,700—————
2014-02-28$39.28$39.54$39.06$39.35866,900—————
2014-02-27$39.24$39.47$38.93$39.37573,400—————
2014-02-26$38.93$39.44$38.71$39.251,059,500—————
2014-02-25$39.45$39.60$38.66$38.76919,700—————
2014-02-24$38.92$39.79$38.77$39.401,167,700—————
2014-02-21$38.80$39.07$38.71$38.861,321,000—————
2014-02-20$37.76$38.79$37.66$38.71852,200—————
2014-02-19$38.53$38.75$37.53$37.621,100,200—————
2014-02-18$38.24$38.73$38.07$38.571,426,000—————
2014-02-14$37.73$38.06$37.71$38.05881,200———$0.13—
2014-02-13$37.17$37.84$37.02$37.841,030,000—————
2014-02-12$37.25$37.59$37.22$37.401,110,000—————
2014-02-11$37.01$37.41$36.85$37.101,414,400—————
2014-02-10$37.00$37.13$36.41$36.88835,900—————
2014-02-07$36.74$37.22$36.66$36.961,436,100—————
2014-02-06$35.59$36.65$35.59$36.461,622,500—————
2014-02-05$36.31$36.48$35.39$35.522,203,800—————
2014-02-04$34.86$36.42$34.42$36.273,716,300—————
2014-02-03$33.36$33.52$32.63$32.803,086,600—————
2014-01-31$33.00$33.39$32.62$33.361,939,700—————
2014-01-30$33.57$33.68$33.33$33.361,397,700—————
2014-01-29$33.71$34.32$33.21$33.241,217,300—————
2014-01-28$33.54$34.01$33.43$33.91909,500—————
2014-01-27$33.71$33.80$33.08$33.391,654,700—————
2014-01-24$35.24$35.31$33.64$33.681,574,700—————
2014-01-23$36.24$36.32$35.29$35.441,027,100—————
2014-01-22$36.27$36.64$36.00$36.491,207,400—————
2014-01-21$36.69$36.73$35.67$35.921,515,000—————
2014-01-17$36.76$37.05$36.43$36.57868,300—————
2014-01-16$36.28$37.01$36.10$36.641,238,300—————
2014-01-15$35.78$36.44$35.78$36.372,145,200—————
2014-01-14$35.04$35.59$34.86$35.581,716,700—————
2014-01-13$34.89$35.30$34.83$35.021,856,700—————
2014-01-10$34.55$35.29$34.55$34.91955,700—————
2014-01-09$34.55$34.77$34.37$34.63760,800—————
2014-01-08$34.44$34.63$34.13$34.491,235,000—————
2014-01-07$34.47$34.84$34.40$34.51611,100—————
2014-01-06$34.64$34.89$34.33$34.41849,400—————
2014-01-03$34.15$34.85$34.15$34.47454,500—————
2014-01-02$34.39$34.50$33.99$34.16765,100—————
2013-12-31$34.65$34.87$34.59$34.60558,000—————
2013-12-30$34.49$34.84$34.44$34.58561,700—————
2013-12-27$34.69$34.88$34.47$34.55242,700—————
2013-12-26$34.51$34.79$34.48$34.69270,800—————
2013-12-24$34.23$34.50$34.18$34.33311,200—————
2013-12-23$34.31$34.55$34.17$34.19704,900—————
2013-12-20$34.29$34.46$33.95$34.081,959,300—————
2013-12-19$34.52$34.79$34.07$34.161,205,100—————
2013-12-18$34.20$34.74$33.96$34.701,218,900—————
2013-12-17$33.85$34.11$33.72$34.101,044,000—————
2013-12-16$33.87$34.23$33.79$33.89867,300—————
2013-12-13$33.53$33.90$33.51$33.811,077,600—————
2013-12-12$32.94$33.68$32.79$33.511,312,600—————
2013-12-11$33.51$33.56$32.89$32.91938,200—————
2013-12-10$33.53$33.93$33.53$33.54785,500—————
2013-12-09$33.64$33.95$33.55$33.63980,400—————
2013-12-06$34.08$34.08$33.41$33.511,535,600—————
2013-12-05$33.52$33.98$33.43$33.781,124,500—————
2013-12-04$33.45$33.73$33.07$33.561,062,500—————
2013-12-03$33.85$34.08$33.17$33.582,468,700—————
2013-12-02$34.68$34.68$33.85$33.911,295,200—————
2013-11-29$34.76$34.86$34.53$34.56563,800—————
2013-11-27$34.79$34.85$34.54$34.77368,700—————
2013-11-26$34.61$34.82$34.37$34.67822,000—————
2013-11-25$34.60$34.88$34.37$34.531,008,900—————
2013-11-22$34.56$34.66$34.33$34.581,158,600—————
2013-11-21$34.40$34.72$34.24$34.581,410,800—————
2013-11-20$34.39$34.93$34.06$34.301,382,800—————
2013-11-19$33.95$34.28$33.95$34.151,273,100—————
2013-11-18$34.47$34.53$33.84$33.94999,500—————
2013-11-15$34.37$34.65$34.22$34.47795,100—————
2013-11-14$34.45$34.59$33.92$34.381,167,100—————
2013-11-13$33.81$34.34$33.63$34.32987,700—————
2013-11-12$33.82$34.09$33.63$33.941,118,800—————
2013-11-11$33.98$34.17$33.83$33.96842,600—————
2013-11-08$33.14$34.07$33.12$33.981,457,300—————
2013-11-07$33.59$33.69$33.05$33.111,592,000—————
2013-11-06$33.88$33.93$33.17$33.511,935,000—————
2013-11-05$33.75$33.87$33.47$33.751,612,900—————
2013-11-04$33.39$34.10$33.27$33.911,749,800—————
2013-11-01$34.53$34.64$32.98$33.223,774,800—————
2013-10-31$33.45$34.66$33.39$34.502,501,000—————
2013-10-30$32.48$33.56$32.33$33.483,006,300—————
2013-10-29$33.13$33.80$31.56$32.537,931,900—————
2013-10-28$28.94$29.12$28.62$28.931,647,800—————
2013-10-25$28.74$29.02$28.61$28.99983,700—————
2013-10-24$28.37$28.75$28.30$28.69781,800—————
2013-10-23$28.14$28.42$27.99$28.34983,500—————
2013-10-22$28.35$28.43$27.91$28.211,403,900—————
2013-10-21$27.82$28.35$27.74$28.332,116,000———$0.12—
2013-10-18$27.61$27.85$27.58$27.83898,900—————
2013-10-17$27.84$27.91$27.37$27.492,235,100—————
2013-10-16$28.02$28.05$27.76$27.921,117,200—————
2013-10-15$28.04$28.24$27.88$27.921,376,400—————
2013-10-14$28.04$28.24$27.96$28.171,045,600—————
2013-10-11$27.85$28.15$27.70$28.10943,100—————
2013-10-10$27.49$27.96$27.46$27.93728,000—————
2013-10-09$27.48$27.53$26.99$27.211,478,300—————
2013-10-08$28.00$28.08$27.39$27.401,093,400—————
2013-10-07$27.97$28.11$27.89$28.001,045,600—————
2013-10-04$27.90$28.27$27.80$28.18624,700—————
2013-10-03$28.02$28.12$27.71$27.901,390,600—————
2013-10-02$28.03$28.12$27.82$28.121,601,300—————
2013-10-01$27.96$28.28$27.93$28.241,110,400—————
2013-09-30$27.77$27.98$27.71$27.931,112,900—————
2013-09-27$28.06$28.15$27.89$27.991,658,800—————
2013-09-26$28.02$28.40$28.02$28.232,730,700—————
2013-09-25$27.41$27.61$27.38$27.531,673,200—————
2013-09-24$27.04$27.47$27.00$27.361,378,800—————
2013-09-23$27.12$27.28$26.94$27.00980,600—————
2013-09-20$27.66$27.72$27.15$27.173,528,000—————
2013-09-19$27.57$28.09$27.34$27.512,545,300—————
2013-09-18$27.22$27.66$26.71$27.492,833,300—————
2013-09-17$27.17$27.30$27.01$27.251,527,000—————
2013-09-16$27.26$27.30$27.05$27.162,203,800—————
2013-09-13$26.93$26.99$26.84$26.952,205,300—————
2013-09-12$27.05$27.09$26.89$26.961,407,500—————
2013-09-11$27.01$27.18$27.00$27.113,056,900—————
2013-09-10$26.89$27.16$26.87$27.071,922,100—————
2013-09-09$26.23$26.85$26.22$26.781,924,200—————
2013-09-06$26.08$26.36$25.78$26.171,870,000—————
2013-09-05$25.50$26.01$25.50$25.911,055,800—————
2013-09-04$25.04$25.65$25.04$25.50913,000—————
2013-09-03$25.03$25.16$24.95$25.081,935,800—————
2013-08-30$24.94$24.94$24.68$24.781,844,200———$0.12—
2013-08-29$24.47$25.01$24.42$24.951,687,900—————
2013-08-28$24.22$24.54$24.22$24.51840,000—————
2013-08-27$24.41$24.48$24.18$24.271,338,000—————
2013-08-26$24.35$24.69$24.35$24.581,059,400—————
2013-08-23$24.45$24.50$24.27$24.301,656,000—————
2013-08-22$24.20$24.48$24.14$24.381,113,400—————
2013-08-21$24.42$24.53$24.19$24.191,029,200—————
2013-08-20$24.60$24.61$24.26$24.301,491,300—————
2013-08-19$24.57$24.76$24.43$24.62832,900—————
2013-08-16$24.64$24.70$24.29$24.521,352,500—————
2013-08-15$24.78$24.96$24.60$24.723,129,200—————
2013-08-14$25.00$25.03$24.83$24.991,350,200—————
2013-08-13$24.95$25.03$24.77$24.971,580,000—————
2013-08-12$24.88$25.02$24.72$24.831,474,400—————
2013-08-09$24.93$25.06$24.82$24.982,123,200—————
2013-08-08$25.08$25.21$24.95$24.981,776,200—————
2013-08-07$25.36$25.36$24.82$24.902,168,600—————
2013-08-06$25.26$25.48$25.20$25.431,934,500—————
2013-08-05$25.17$25.40$25.06$25.281,635,900—————
2013-08-02$25.09$25.41$25.04$25.271,796,500—————
2013-08-01$25.18$25.43$24.91$25.195,562,300—————
2013-07-31$25.45$25.45$24.79$24.936,312,300—————
2013-07-30$26.00$26.68$23.61$25.5410,022,400—————
2013-07-29$28.47$28.66$28.42$28.46659,300—————
2013-07-26$28.59$28.87$28.49$28.67632,100—————
2013-07-25$28.49$28.94$28.49$28.83826,600—————
2013-07-24$28.74$28.87$28.52$28.59546,400—————
2013-07-23$28.90$28.91$28.65$28.71897,900—————
2013-07-22$28.84$29.00$28.68$28.87560,600—————
2013-07-19$28.76$28.96$28.64$28.79602,800—————
2013-07-18$28.76$29.25$28.76$28.93609,600—————
2013-07-17$28.75$28.82$28.55$28.63539,100—————
2013-07-16$29.13$29.18$28.56$28.58901,700—————
2013-07-15$29.21$29.30$29.06$29.06903,700—————
2013-07-12$29.03$29.21$28.92$29.08671,000—————
2013-07-11$29.38$29.79$28.93$29.031,195,100—————
2013-07-10$28.54$29.05$28.50$28.971,069,100—————
2013-07-09$28.34$29.01$28.30$28.541,425,600—————
2013-07-08$28.06$28.27$28.01$28.16759,400—————
2013-07-05$27.78$28.00$27.65$27.98570,100—————
2013-07-03$27.39$27.71$27.34$27.63330,300—————
2013-07-02$27.59$27.71$27.39$27.501,432,800—————
2013-07-01$27.12$28.50$27.12$27.651,479,900—————
2013-06-28$26.50$27.04$26.43$26.941,758,900—————
2013-06-27$26.23$26.63$26.13$26.631,213,800—————
2013-06-26$26.07$26.18$25.98$26.08971,200—————
2013-06-25$25.95$26.10$25.81$25.931,245,000—————
2013-06-24$25.89$26.02$25.56$25.771,399,900—————
2013-06-21$26.62$26.70$25.87$26.101,933,200—————
2013-06-20$26.99$27.12$26.39$26.411,268,200—————
2013-06-19$27.65$27.69$27.24$27.25605,400—————
2013-06-18$27.36$27.67$27.35$27.66666,700—————
2013-06-17$27.26$27.54$27.07$27.27750,600—————
2013-06-14$27.24$27.51$27.05$27.12349,600—————
2013-06-13$26.94$27.39$26.91$27.27805,800—————
2013-06-12$27.48$27.48$26.96$27.01834,400—————
2013-06-11$27.25$27.49$27.11$27.21654,300—————
2013-06-10$27.63$27.63$27.30$27.50625,100—————
2013-06-07$27.48$27.80$27.33$27.55866,300—————
2013-06-06$26.50$27.44$26.49$27.30867,900—————
2013-06-05$27.82$27.86$27.19$27.20668,800—————
2013-06-04$28.24$28.47$27.73$27.86479,800—————
2013-06-03$28.22$28.39$27.77$28.251,013,600—————
2013-05-31$28.41$28.70$28.14$28.14910,900—————
2013-05-30$28.13$28.68$28.05$28.551,034,500—————
2013-05-29$27.90$28.13$27.77$28.05888,000—————
2013-05-28$28.17$28.39$27.98$28.06715,900—————
2013-05-24$27.85$27.96$27.61$27.85582,600—————
2013-05-23$28.28$28.45$27.92$28.05931,600—————
2013-05-22$28.68$28.97$28.37$28.511,412,200—————
2013-05-21$28.90$29.19$28.68$28.70450,100—————
2013-05-20$28.77$29.15$28.64$28.88666,600———$0.12—
2013-05-17$28.85$29.09$28.79$28.93502,700—————
2013-05-16$28.59$28.95$28.59$28.64799,000—————
2013-05-15$28.19$28.94$28.13$28.601,695,900—————
2013-05-14$27.61$28.40$27.59$28.311,665,300—————
2013-05-13$27.75$27.82$27.35$27.541,150,200—————
2013-05-10$27.96$28.09$27.70$27.80863,900—————
2013-05-09$28.12$28.20$27.79$27.88924,000—————
2013-05-08$27.71$28.20$27.64$28.111,139,700—————
2013-05-07$27.53$27.83$27.46$27.681,070,100—————
2013-05-06$27.38$27.66$27.26$27.411,050,600—————
2013-05-03$27.74$27.74$27.24$27.361,387,000—————
2013-05-02$27.51$27.71$27.41$27.441,041,300—————
2013-05-01$27.61$27.70$27.12$27.501,728,700—————
2013-04-30$27.81$28.10$26.38$27.752,809,700—————
2013-04-29$27.76$28.29$27.69$28.25664,400—————
2013-04-26$27.88$27.88$27.53$27.71721,500—————
2013-04-25$27.79$27.95$27.74$27.861,025,000—————
2013-04-24$27.46$27.97$27.46$27.69630,400—————
2013-04-23$26.92$27.43$26.92$27.39621,900—————
2013-04-22$26.96$27.11$26.64$26.84907,000—————
2013-04-19$27.10$27.39$26.93$26.99789,500—————
2013-04-18$27.37$27.52$26.88$27.04772,800—————
2013-04-17$27.48$27.61$27.02$27.281,192,600—————
2013-04-16$27.53$27.69$27.25$27.661,391,500—————
2013-04-15$28.20$28.36$27.29$27.421,603,800—————
2013-04-12$28.71$28.76$28.42$28.60618,600—————
2013-04-11$28.65$28.86$28.47$28.86924,700—————
2013-04-10$28.05$28.69$28.03$28.691,110,000—————
2013-04-09$27.85$28.03$27.59$27.96754,000—————
2013-04-08$27.59$27.85$27.38$27.85642,000—————
2013-04-05$27.41$27.65$27.20$27.601,421,700—————
2013-04-04$27.16$27.72$27.16$27.72982,500—————
2013-04-03$27.15$27.33$26.80$27.121,416,400—————
2013-04-02$27.42$27.66$27.12$27.22552,600—————
2013-04-01$27.56$27.65$27.04$27.25661,400—————
2013-03-28$27.37$27.59$27.26$27.561,392,700—————
2013-03-27$27.50$27.54$27.28$27.291,269,700—————
2013-03-26$27.82$27.97$27.57$27.691,082,400—————
2013-03-25$28.64$28.64$27.57$27.73865,100—————
2013-03-22$28.69$28.76$28.35$28.441,154,600—————
2013-03-21$28.32$28.76$28.27$28.561,205,900—————
2013-03-20$28.63$28.76$28.36$28.51709,300—————
2013-03-19$28.85$28.85$28.21$28.44548,400—————
2013-03-18$28.66$28.98$28.55$28.78502,000—————
2013-03-15$28.59$29.03$28.45$28.961,381,200—————
2013-03-14$28.57$28.82$28.53$28.71524,100—————
2013-03-13$28.52$28.57$28.37$28.47608,500—————
2013-03-12$28.70$28.74$28.33$28.53988,600—————
2013-03-11$28.47$28.96$28.45$28.76910,400—————
2013-03-08$28.58$28.69$28.20$28.431,790,000—————
2013-03-07$29.06$29.49$28.32$28.402,082,000—————
2013-03-06$28.57$29.43$28.56$29.341,701,300—————
2013-03-05$27.68$28.51$27.67$28.451,210,600—————
2013-03-04$27.39$27.51$27.14$27.49682,900—————
2013-03-01$27.32$27.66$26.94$27.49865,600—————
2013-02-28$27.53$27.77$27.45$27.50771,500—————
2013-02-27$27.00$27.55$26.94$27.471,019,100—————
2013-02-26$27.14$27.23$26.80$27.001,204,400—————
2013-02-25$28.02$28.16$27.02$27.021,093,800—————
2013-02-22$27.75$27.86$27.60$27.79483,600—————
2013-02-21$27.85$28.05$27.52$27.681,037,700—————
2013-02-20$28.71$28.76$27.93$27.96765,800—————
2013-02-19$28.36$28.85$28.36$28.761,186,200—————
2013-02-15$28.22$28.47$28.02$28.28806,500———$0.12—
2013-02-14$28.22$28.62$28.21$28.47927,100—————
2013-02-13$28.00$28.37$27.94$28.26622,300—————
2013-02-12$27.52$28.10$27.48$27.95905,000—————
2013-02-11$27.11$27.53$27.02$27.46875,100—————
2013-02-08$27.01$27.64$27.01$27.091,206,300—————
2013-02-07$28.03$28.03$26.84$26.911,576,400—————
2013-02-06$27.61$28.03$27.54$27.851,350,700—————
2013-02-05$27.73$27.99$27.65$27.77695,300—————
2013-02-04$27.87$27.90$27.50$27.55914,100—————
2013-02-01$28.00$28.31$27.91$28.011,239,100—————
2013-01-31$27.93$28.01$27.89$27.93922,700—————
2013-01-30$27.95$28.16$27.90$27.94811,100—————
2013-01-29$27.88$28.01$27.81$27.971,000,700—————
2013-01-28$27.76$28.00$27.55$27.92874,100—————
2013-01-25$28.09$28.14$27.56$27.70831,400—————
2013-01-24$27.86$28.26$27.80$27.981,095,100—————
2013-01-23$27.62$27.92$27.58$27.90977,400—————
2013-01-22$27.65$27.68$27.34$27.681,457,900—————
2013-01-18$27.55$27.55$27.14$27.51711,400—————
2013-01-17$27.06$27.47$26.83$27.42653,400—————
2013-01-16$27.03$27.12$26.65$26.95431,800—————
2013-01-15$27.10$27.16$26.73$27.13734,400—————
2013-01-14$27.09$27.24$26.75$27.21417,400—————
2013-01-11$27.58$27.60$27.09$27.18353,400—————
2013-01-10$27.34$27.55$27.12$27.48842,000—————
2013-01-09$26.82$27.14$26.76$27.10985,500—————
2013-01-08$26.93$26.94$26.39$26.681,084,500—————
2013-01-07$27.19$27.32$26.93$27.01481,300—————
2013-01-04$27.51$27.64$27.25$27.37563,400—————
2013-01-03$27.50$27.79$27.24$27.41610,800—————
2013-01-02$27.63$27.99$27.42$27.50927,300—————
2012-12-31$26.36$27.11$26.34$27.10536,900—————
2012-12-28$26.60$26.74$26.41$26.43402,400—————
2012-12-27$26.76$26.92$26.49$26.85392,300—————
2012-12-26$26.92$27.05$26.70$26.78298,600—————
2012-12-24$26.79$26.89$26.62$26.87286,800—————
2012-12-21$26.43$26.81$26.22$26.762,001,200—————
2012-12-20$27.54$27.64$26.49$26.841,646,100—————
2012-12-19$27.25$27.67$27.06$27.571,007,300—————
2012-12-18$26.63$27.24$26.38$27.201,044,100—————
2012-12-17$26.79$26.84$26.45$26.55681,500—————
2012-12-14$26.68$26.89$26.51$26.76591,700—————
2012-12-13$26.80$26.93$26.54$26.69520,800—————
2012-12-12$26.67$26.99$26.67$26.79749,300—————
2012-12-11$26.48$26.75$26.36$26.63777,600—————
2012-12-10$26.37$26.53$26.22$26.48638,200—————
2012-12-07$26.23$26.38$26.02$26.38530,100—————
2012-12-06$26.00$26.09$25.60$26.09613,300—————
2012-12-05$25.76$26.23$25.61$26.00663,800—————
2012-12-04$25.74$25.91$25.58$25.70531,100—————
2012-12-03$26.25$26.31$25.73$25.77648,400—————
2012-11-30$26.11$26.31$25.95$26.09970,800—————
2012-11-29$26.03$26.18$25.82$26.13584,200—————
2012-11-28$25.51$25.97$25.41$25.94662,400—————
2012-11-27$25.79$25.89$25.47$25.63633,600—————
2012-11-26$25.42$25.96$25.42$25.86873,000—————
2012-11-23$25.39$25.52$25.18$25.52341,100—————
2012-11-21$25.05$25.41$25.00$25.34546,100—————
2012-11-20$24.82$25.17$24.77$25.12775,300—————
2012-11-19$24.49$24.99$24.45$24.84884,000—————
2012-11-16$24.02$24.22$23.92$24.19984,400—————
2012-11-15$24.02$24.34$23.92$24.03769,800—————
2012-11-14$24.54$24.56$23.94$24.051,002,000—————
2012-11-13$24.63$25.00$24.53$24.53704,700—————
2012-11-12$24.78$24.91$24.38$24.76966,600—————
2012-11-09$24.87$25.06$24.68$24.711,445,600—————
2012-11-08$25.24$25.41$24.91$24.921,120,100—————
2012-11-07$25.77$25.96$25.29$25.311,158,000—————
2012-11-06$26.01$26.14$25.87$26.051,512,100—————
2012-11-05$25.63$26.14$25.61$26.001,349,600—————
2012-11-02$25.60$26.12$25.38$25.631,503,900—————
2012-11-01$24.34$25.49$24.26$25.401,534,900—————
2012-10-31$24.11$24.55$23.70$24.261,763,600—————
2012-10-26$23.74$24.05$23.52$23.591,096,300—————
2012-10-25$23.66$24.03$23.59$23.711,296,100—————
2012-10-24$24.30$24.30$23.41$23.441,154,600—————
2012-10-23$23.99$24.23$23.79$24.201,365,300—————
2012-10-22$24.22$24.32$23.85$24.29771,400—————
2012-10-19$24.59$24.59$23.90$24.221,757,500—————
2012-10-18$24.68$24.72$24.13$24.641,419,600———$0.10—
2012-10-17$25.26$25.48$25.01$25.08815,000—————
2012-10-16$24.83$25.43$24.61$25.37881,300—————
2012-10-15$24.68$24.83$24.34$24.73620,800—————
2012-10-12$24.59$24.88$24.52$24.611,001,800—————
2012-10-11$24.70$24.78$24.27$24.32832,900—————
2012-10-10$24.77$24.84$24.47$24.56717,600—————
2012-10-09$25.12$25.17$24.75$24.79920,100—————
2012-10-08$25.07$25.14$24.90$25.11434,200—————
2012-10-05$25.32$25.49$25.03$25.14717,000—————
2012-10-04$25.15$25.28$24.98$25.15903,800—————
2012-10-03$25.35$25.35$24.90$25.02887,000—————
2012-10-02$25.29$25.49$25.06$25.251,068,500—————
2012-10-01$25.25$25.50$24.84$25.241,838,000—————
2012-09-28$25.17$25.34$24.99$25.151,537,800—————
2012-09-27$25.14$25.50$24.97$25.30944,500—————
2012-09-26$25.44$25.53$24.81$24.981,355,000—————
2012-09-25$25.55$25.71$25.40$25.411,661,700—————
2012-09-24$25.30$25.59$25.26$25.50919,800—————
2012-09-21$25.70$25.78$25.36$25.441,292,900—————
2012-09-20$25.68$25.92$25.25$25.601,498,300—————
2012-09-19$25.66$26.00$25.58$25.981,004,500—————
2012-09-18$25.26$25.71$25.22$25.711,182,400—————
2012-09-17$25.57$25.59$25.11$25.34799,300—————
2012-09-14$25.38$25.68$25.31$25.571,722,500—————
2012-09-13$25.06$25.45$24.80$25.36754,700—————
2012-09-12$25.40$25.47$24.82$25.00789,000—————
2012-09-11$24.63$25.47$24.57$25.38985,400—————
2012-09-10$24.87$25.00$24.57$24.58864,400—————
2012-09-07$25.49$25.51$24.87$25.10627,600—————
2012-09-06$24.31$24.97$24.30$24.97689,400—————
2012-09-05$24.04$24.23$23.91$24.071,199,600—————
2012-09-04$24.23$24.24$23.81$24.00915,000—————
2012-08-31$24.33$24.33$23.94$24.291,153,800—————
2012-08-30$23.88$24.19$23.85$24.09503,100—————
2012-08-29$24.07$24.15$23.88$24.01597,700—————
2012-08-28$23.93$24.57$23.93$24.05517,400—————
2012-08-27$24.67$24.68$24.11$24.14662,900—————
2012-08-24$24.58$24.72$24.35$24.50581,300—————
2012-08-23$24.97$25.11$24.53$24.63630,900———$0.10—
2012-08-22$25.10$25.20$24.83$25.02575,600—————
2012-08-21$25.40$25.71$25.20$25.20608,600—————
2012-08-20$25.30$25.40$25.06$25.29710,600—————
2012-08-17$24.95$25.19$24.89$25.14718,700—————
2012-08-16$24.25$25.06$24.25$24.94942,100—————
2012-08-15$24.03$24.29$23.94$24.29475,700—————
2012-08-14$24.67$24.82$23.96$24.06609,400—————
2012-08-13$24.44$24.67$24.27$24.51330,100—————
2012-08-10$24.36$24.72$24.26$24.46627,400—————
2012-08-09$24.21$24.64$24.09$24.47470,700—————
2012-08-08$24.10$24.23$23.90$24.15488,300—————
2012-08-07$24.24$24.27$24.08$24.24678,300—————
2012-08-06$24.11$24.25$23.83$24.13701,900—————
2012-08-03$23.65$24.15$23.65$24.031,228,700—————
2012-08-02$23.38$23.71$22.43$23.571,850,800—————
2012-08-01$24.06$24.19$23.54$23.901,666,500—————
2012-07-31$24.17$24.22$23.95$23.98631,500—————
2012-07-30$24.17$24.28$24.01$24.20626,300—————
2012-07-27$23.92$24.29$23.76$24.20810,700—————
2012-07-26$24.25$24.25$23.69$23.731,402,200—————
2012-07-25$23.72$23.99$23.52$23.91568,800—————
2012-07-24$23.82$23.95$23.37$23.59790,900—————
2012-07-23$23.41$24.00$23.31$23.88660,800—————
2012-07-20$23.93$24.21$23.72$23.79570,900—————
2012-07-19$23.96$24.16$23.66$24.12689,600—————
2012-07-18$23.52$24.07$23.52$23.93684,800—————
2012-07-17$23.35$23.68$23.19$23.651,377,700—————
2012-07-16$23.24$23.48$23.00$23.16990,600—————
2012-07-13$23.23$23.85$23.22$23.311,232,600—————
2012-07-12$23.71$23.71$23.17$23.181,070,500—————
2012-07-11$24.35$24.35$23.30$23.931,620,500—————
2012-07-10$25.09$25.45$24.28$24.36916,200—————
2012-07-09$25.09$25.25$24.77$25.00692,700—————
2012-07-06$25.22$25.50$25.15$25.20433,100—————
2012-07-05$25.55$25.70$25.33$25.53620,100—————
2012-07-03$24.99$25.68$24.94$25.68324,900—————
2012-07-02$25.27$25.46$24.90$25.04708,700—————
2012-06-29$25.28$25.51$25.03$25.171,590,300—————
2012-06-28$23.60$24.61$23.02$24.591,942,900—————
2012-06-27$24.02$24.35$23.85$24.291,045,100—————
2012-06-26$23.62$24.07$23.48$23.921,163,900—————
2012-06-25$23.70$23.79$23.21$23.611,097,600—————
2012-06-22$24.39$24.39$23.89$24.021,268,800—————
2012-06-21$25.17$25.45$24.27$24.281,418,600—————
2012-06-20$25.03$25.05$24.49$24.721,123,100—————
2012-06-19$25.25$25.60$25.05$25.081,441,400—————
2012-06-18$25.21$25.28$24.95$25.13860,500—————
2012-06-15$25.14$25.43$24.92$25.323,023,700—————
2012-06-14$25.21$25.25$24.92$25.001,478,400—————
2012-06-13$25.34$25.50$25.07$25.17891,300—————
2012-06-12$25.50$25.67$25.35$25.581,222,700—————
2012-06-11$26.29$26.33$25.45$25.51816,100—————
2012-06-08$25.71$26.09$25.32$25.92862,300—————
2012-06-07$26.63$26.63$25.59$25.74802,100—————
2012-06-06$24.89$25.49$24.89$25.49553,800—————
2012-06-05$24.38$24.66$23.94$24.58499,600—————
2012-06-04$24.48$24.55$24.03$24.51643,400—————
2012-06-01$24.71$25.03$24.45$24.481,379,300—————
2012-05-31$25.54$25.55$24.97$25.331,021,600—————
2012-05-30$25.46$25.84$25.27$25.45591,900—————
2012-05-29$25.79$26.34$25.74$25.89801,000—————
2012-05-25$26.19$26.31$25.61$25.65677,800—————
2012-05-24$25.94$26.14$25.77$26.14528,800—————
2012-05-23$25.36$25.79$24.83$25.791,252,500—————
2012-05-22$25.47$25.85$25.37$25.59957,900—————
2012-05-21$24.78$25.51$24.69$25.341,096,700—————
2012-05-18$24.42$24.87$24.42$24.67994,800—————
2012-05-17$25.34$25.36$24.42$24.421,455,900———$0.10—
2012-05-16$25.43$25.76$25.30$25.371,045,000—————
2012-05-15$25.38$25.57$25.17$25.21565,500—————
2012-05-14$25.83$26.05$25.43$25.43567,200—————
2012-05-11$26.00$26.47$25.92$26.03625,800—————
2012-05-10$26.30$26.56$26.05$26.14701,500—————
2012-05-09$25.91$26.39$25.61$26.13923,400—————
2012-05-08$26.10$26.44$25.65$26.36925,900—————
2012-05-07$26.39$26.64$26.13$26.21995,000—————
2012-05-04$27.30$27.30$26.45$26.45870,000—————
2012-05-03$27.69$27.72$27.05$27.30990,000—————
2012-05-02$27.45$27.95$27.40$27.76835,000—————
2012-05-01$27.91$28.32$27.58$27.66638,900—————
2012-04-30$28.32$28.32$27.81$27.88364,000—————
2012-04-27$28.14$28.52$28.14$28.38642,700—————
2012-04-26$27.64$28.10$27.63$28.10459,100—————
2012-04-25$27.34$27.81$27.34$27.70569,600—————
2012-04-24$26.95$27.50$26.90$27.10518,100—————
2012-04-23$27.06$27.06$26.52$26.89556,500—————
2012-04-20$27.18$27.64$27.07$27.36807,500—————
2012-04-19$27.61$27.97$26.90$27.101,061,300—————
2012-04-18$27.12$27.73$27.04$27.651,118,700—————
2012-04-17$27.29$27.31$26.85$27.20540,600—————
2012-04-16$27.11$27.30$26.50$26.90850,400—————
2012-04-13$27.10$27.21$26.79$26.83492,700—————
2012-04-12$26.91$27.39$26.87$27.32646,500—————
2012-04-11$27.19$27.30$26.83$27.00810,200—————
2012-04-10$27.24$27.34$26.58$26.94909,900—————
2012-04-09$27.47$27.55$27.20$27.36495,500—————
2012-04-05$27.75$28.23$27.75$27.97477,500—————
2012-04-04$27.91$27.94$27.58$27.801,070,400—————
2012-04-03$28.33$28.55$27.93$28.251,034,300—————
2012-04-02$27.71$28.35$27.70$28.32817,100—————
2012-03-30$27.83$27.86$27.40$27.751,310,900—————
2012-03-29$27.81$27.81$27.25$27.66855,500—————
2012-03-28$27.96$28.11$27.54$27.96918,000—————
2012-03-27$27.92$28.02$27.61$27.99601,000—————
2012-03-26$27.37$27.86$27.37$27.85642,100—————
2012-03-23$27.37$27.37$27.06$27.20519,500—————
2012-03-22$27.12$27.37$26.98$27.22665,800—————
2012-03-21$27.30$27.56$27.25$27.33872,000—————
2012-03-20$27.85$27.92$27.08$27.31993,200—————
2012-03-19$28.21$28.50$27.88$27.94796,500—————
2012-03-16$28.74$28.87$28.17$28.19903,100—————
2012-03-15$28.39$28.84$28.06$28.73689,200—————
2012-03-14$28.41$28.48$28.20$28.361,183,100—————
2012-03-13$27.64$28.44$27.64$28.42861,600—————
2012-03-12$27.38$27.63$27.26$27.53879,800—————
2012-03-09$26.57$27.36$26.53$27.25719,500—————
2012-03-08$26.30$26.70$25.97$26.62894,800—————
2012-03-07$26.09$26.30$25.74$26.21933,200—————
2012-03-06$25.95$26.02$25.39$25.851,334,200—————
2012-03-05$26.60$26.70$26.04$26.221,339,800—————
2012-03-02$26.37$26.95$26.37$26.601,594,900—————
2012-03-01$26.03$26.73$25.79$26.691,801,400———$0.10—
2012-02-29$26.76$26.95$25.91$25.984,339,600—————
2012-02-28$27.24$27.24$26.12$26.843,443,900—————
2012-02-27$27.10$27.40$26.87$27.361,429,000—————
2012-02-24$27.89$27.94$27.24$27.26827,900—————
2012-02-23$27.52$27.83$27.30$27.78335,900—————
2012-02-22$27.66$28.06$27.48$27.53467,500—————
2012-02-21$27.66$28.12$27.51$27.82753,500—————
2012-02-17$27.26$27.63$27.17$27.59583,500—————
2012-02-16$27.02$27.32$26.96$27.15639,700—————
2012-02-15$26.97$27.11$26.87$27.001,071,300—————
2012-02-14$26.90$27.21$26.82$26.92926,400—————
2012-02-13$27.35$27.35$26.83$27.03638,900—————
2012-02-10$26.96$27.13$26.83$27.07527,300—————
2012-02-09$27.35$27.40$26.91$27.13721,500—————
2012-02-08$27.16$27.39$26.80$27.39737,900—————
2012-02-07$26.70$27.35$26.53$27.22963,800—————
2012-02-06$26.90$27.12$26.64$26.78655,100—————
2012-02-03$26.96$27.08$26.57$27.03719,800—————
2012-02-02$26.86$26.99$26.62$26.65715,200—————
2012-02-01$26.02$26.85$25.92$26.82816,600—————
2012-01-31$26.11$26.25$25.65$25.91792,700—————
2012-01-30$25.65$25.96$25.50$25.92475,300—————
2012-01-27$25.61$25.98$25.61$25.81685,900—————
2012-01-26$26.68$26.85$25.76$25.94850,000—————
2012-01-25$26.04$26.63$25.82$26.60881,800—————
2012-01-24$25.69$26.21$25.60$26.14761,400—————
2012-01-23$26.45$26.60$25.56$25.75842,800—————
2012-01-20$26.62$26.68$26.30$26.361,014,900—————
2012-01-19$27.00$27.29$26.44$26.62838,000—————
2012-01-18$25.51$27.04$25.43$26.991,453,700—————
2012-01-17$25.90$26.28$25.59$25.63465,400—————
2012-01-13$25.45$25.68$25.34$25.63886,200—————
2012-01-12$26.08$26.14$25.68$25.70709,300—————
2012-01-11$25.46$26.26$25.39$26.061,066,300—————
2012-01-10$25.46$25.70$25.25$25.581,048,300—————
2012-01-09$25.16$25.42$24.82$25.27558,700—————
2012-01-06$25.54$25.62$25.12$25.17524,400—————
2012-01-05$25.78$25.81$24.87$25.602,270,700—————
2012-01-04$25.07$26.07$24.84$25.971,391,900—————
2012-01-03$26.02$26.43$25.07$25.141,059,100—————
2011-12-30$25.99$25.99$25.14$25.691,169,700—————
2011-12-29$25.67$26.46$25.50$25.953,975,200—————
2011-12-28$25.11$25.76$25.11$25.56917,700—————
2011-12-27$24.84$25.05$24.47$25.05664,400—————
2011-12-23$24.83$25.16$24.70$24.91575,000—————
2011-12-22$25.07$25.65$24.80$24.83971,100—————
2011-12-21$24.45$25.03$24.02$24.922,177,400—————
2011-12-20$24.59$24.72$23.96$24.311,190,000—————
2011-12-19$24.67$24.86$24.15$24.251,107,200—————
2011-12-16$24.14$24.94$24.01$24.672,925,700—————
2011-12-15$23.55$24.06$23.44$23.921,074,900—————
2011-12-14$23.60$23.60$22.93$23.411,736,000—————
2011-12-13$24.02$24.45$23.71$23.851,652,500—————
2011-12-12$23.95$24.19$23.24$23.921,213,400—————
2011-12-09$24.07$24.46$23.96$24.35549,800—————
2011-12-08$24.45$24.55$23.80$23.88938,700—————
2011-12-07$24.72$24.83$23.86$24.57951,200—————
2011-12-06$25.02$25.07$24.51$24.83662,800—————
2011-12-05$24.57$25.15$24.41$25.09930,900—————
2011-12-02$25.48$25.48$24.22$24.251,208,900—————
2011-12-01$23.81$24.36$23.65$24.271,046,700—————
2011-11-30$24.06$24.20$23.33$23.902,320,800—————
2011-11-29$23.51$23.60$23.17$23.271,222,400—————
2011-11-28$23.66$24.18$23.14$23.491,567,300—————
2011-11-25$23.45$23.45$22.88$23.00991,100—————
2011-11-23$23.27$23.75$22.88$23.681,009,700—————
2011-11-22$25.02$26.14$22.67$23.632,126,400—————
2011-11-21$23.70$23.81$23.34$23.621,282,100—————
2011-11-18$23.88$24.14$23.72$23.931,426,200—————
2011-11-17$24.00$24.19$23.66$23.851,279,200—————
2011-11-16$23.95$24.60$23.78$24.121,804,600—————
2011-11-15$23.94$24.37$23.82$23.991,657,700—————
2011-11-14$23.58$24.10$23.49$23.931,339,000———$0.10—
2011-11-11$23.88$24.09$23.63$23.791,266,200—————
2011-11-10$24.48$24.71$23.52$23.651,166,000—————
2011-11-09$24.35$25.00$23.84$23.891,570,900—————
2011-11-08$25.10$25.35$24.76$24.942,024,100—————
2011-11-07$24.91$25.48$24.37$24.602,703,500—————
2011-11-04$26.17$26.59$24.88$25.191,923,300—————
2011-11-03$26.94$27.07$26.38$26.391,615,000—————
2011-11-02$27.40$27.40$25.79$26.622,476,700—————
2011-11-01$25.60$28.28$25.15$27.316,095,200—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.