Zedge Inc ZDGE

-28.6%vs Day 1

Spinoff of IDT Corp (IDT) · Classic Spinoff · Spun Jun 2, 2016

Current Stats

Post-Spinoff Performance

Timeline
Spinoff dateJune 2, 2016
Days since spinoff3770 days · 3766 trading-day window
StructureClassic Spinoff
§355(e) window closes statutory; a tax matters agreement may bar more, and for longerJune 2, 2018
ParentIDT Corp (IDT)
Day-1 reaction
Day 1 open$4.80
Day 1 return (open→close)-10.4%
Day 1 price (close)$4.30
Day 1 range$4.25 – $5.27 +24.0% spread
Day 1 low held?Breached after 1 session to -84.5% below
Price levels
Post-spin low (closing)$0.79 on Mar 12, 2020 · 1378 days post-spin
Current price (Sep 25, 2026)$3.00
Returns
Return vs Day 1 (close)-28.6%
— range by day 1 entry theoretical bounds-41.7%  to  -27.7%
Return vs post-spin low (price)+279.7%
Total return vs low incl. dividends since+288.9%
First-quarter return (≈90d)+1.9%
1-year return-31.4%
3-year return-46.5%
5-year return+228.6%
Annualized return (CAGR)-3.2%
Versus benchmarks
S&P 500 over same window+338.1%
Annualized excess vs S&P-18.6%
Risk & recovery
Max drawdown-91.4%
Days to recover Day 16 days
Shares & ownership
Shares outstanding Apr 30, 202613,047,775
Treasury shares repurchased and held · Apr 30, 20262,715,000
Diluted average shares the EPS denominator13,272,000
Free float10,149,099 81% of shares outstanding
Held by institutions19% insiders 18.1%
Share count trend Jan 2025 → Apr 2026-6.6% net buyback
Volume & liquidity
Traded per day 20-session median$211K
Normal volume baseline40,550 shares · now 1.71x
Day 1 volume6.4x normal · first week 8.1x
Decayhalf in 10 sessions · normal by 28

Computed from split-adjusted closing prices. Returns are total return — (end price + dividends received − start price) ÷ start price — with no reinvestment assumed.

Price History

Closing price, split-adjusted, with volume below. The Price line excludes dividends; Price + dividends adds the cash paid out, with no reinvestment assumed. Individual payments are listed in the table below. Source: Yahoo Finance. Data through Sep 26, 2026.

Raw daily price & volume data · dividends marked
DateOpenHighLowCloseVolumeFloatTurnoverMarket capDividendSplit
2026-09-25$3.03$3.09$2.97$3.0035,80010,149,0990.27%$39M——
2026-09-24$3.06$3.07$2.97$3.0253,30010,149,0990.41%$39M——
2026-09-23$3.06$3.06$3.03$3.038,20010,149,0990.06%$40M——
2026-09-22$3.07$3.08$3.00$3.0715,40010,149,0990.12%$40M——
2026-09-21$3.13$3.13$3.01$3.0870,20010,149,0990.54%$40M——
2026-09-18$3.07$3.08$2.98$3.0769,30010,149,0990.53%$40M——
2026-09-17$3.03$3.12$3.02$3.0691,20010,149,0990.70%$40M——
2026-09-16$3.00$3.05$2.97$3.0026,40010,149,0990.20%$39M——
2026-09-15$2.99$3.03$2.96$3.0017,50010,149,0990.13%$39M——
2026-09-14$3.09$3.12$2.94$2.97106,30010,149,0990.81%$39M——
2026-09-11$3.05$3.15$3.00$3.1031,30010,370,8740.24%$40M——
2026-09-10$2.92$3.10$2.86$3.0796,10010,370,8740.74%$40M——
2026-09-09$3.08$3.08$2.90$2.93149,10010,370,8741.14%$38M——
2026-09-08$2.98$3.12$2.94$3.1084,60010,370,8740.65%$40M——
2026-09-04$2.98$2.99$2.95$2.9820,50010,375,1860.16%$39M——
2026-09-03$3.00$3.00$2.90$3.0069,60010,375,1860.53%$39M——
2026-09-02$3.02$3.05$2.90$2.98135,70010,375,1861.04%$39M——
2026-09-01$3.05$3.05$2.90$3.0097,20010,375,1860.74%$39M——
2026-08-31$2.89$3.05$2.87$3.04949,00010,375,1867.27%$40M——
2026-08-28$2.90$2.90$2.86$2.8728,30010,375,1860.22%$37M——
2026-08-27$2.95$2.95$2.87$2.9045,60010,375,1860.35%$38M——
2026-08-26$2.95$2.95$2.91$2.948,20010,375,1860.06%$38M——
2026-08-25$2.93$2.94$2.89$2.9423,80010,375,1860.18%$38M——
2026-08-24$2.92$2.94$2.85$2.8947,20010,375,1860.36%$38M——
2026-08-21$2.94$2.94$2.88$2.9137,80010,375,1860.29%$38M——
2026-08-20$2.86$2.94$2.84$2.8815,10010,375,1860.12%$38M——
2026-08-19$2.96$2.98$2.84$2.8693,10010,375,1860.71%$37M——
2026-08-18$2.90$2.97$2.90$2.9534,30010,375,1860.26%$38M——
2026-08-17$2.94$2.96$2.91$2.9395,60010,375,1860.73%$38M——
2026-08-14$3.00$3.00$2.91$2.9430,600—0.23%$38M——
2026-08-13$2.97$2.99$2.93$2.9829,600—0.23%$39M——
2026-08-12$2.97$2.97$2.91$2.9552,100—0.40%$38M——
2026-08-11$2.99$2.99$2.94$2.9725,000—0.19%$39M——
2026-08-10$2.97$3.02$2.93$2.94129,900—1.00%$38M——
2026-08-07$3.05$3.10$2.96$2.9832,400—0.25%$39M——
2026-08-06$2.97$3.11$2.95$3.10151,800—1.16%$40M——
2026-08-05$3.01$3.06$2.95$2.97214,700—1.65%$39M——
2026-08-04$2.96$3.07$2.96$2.9884,800—0.65%$39M——
2026-08-03$2.96$3.09$2.94$2.9892,100—0.71%$39M——
2026-07-31$3.01$3.01$2.92$2.9534,300—0.26%$38M——
2026-07-30$2.93$3.00$2.93$2.9766,600—0.51%$39M——
2026-07-29$2.99$3.06$2.93$2.9331,400—0.24%$38M——
2026-07-28$2.91$3.06$2.90$2.9442,800—0.33%$38M——
2026-07-27$2.94$3.07$2.91$2.96118,900—0.91%$39M——
2026-07-24$2.98$3.05$2.98$2.9825,200—0.19%$39M——
2026-07-23$2.98$3.06$2.98$2.9928,800—0.22%$39M——
2026-07-22$3.03$3.07$2.98$3.0227,700—0.21%$39M——
2026-07-21$3.01$3.08$3.00$3.0158,300—0.45%$39M——
2026-07-20$3.10$3.17$2.98$3.04139,800—1.07%$40M——
2026-07-17$2.96$3.07$2.96$2.9935,100—0.27%$39M——
2026-07-16$3.15$3.18$2.97$2.97135,400—1.04%$39M——
2026-07-15$3.05$3.19$3.03$3.1285,100—0.65%$41M——
2026-07-14$3.15$3.20$3.03$3.0374,600—0.57%$40M——
2026-07-13$3.15$3.30$3.10$3.14122,100—0.94%$41M——
2026-07-10$3.03$3.14$3.03$3.1060,100—0.46%$40M——
2026-07-09$3.04$3.06$2.98$3.0096,800—0.74%$39M——
2026-07-08$3.02$3.05$3.00$3.0027,000—0.21%$39M——
2026-07-07$3.12$3.16$3.01$3.0151,800—0.40%$39M——
2026-07-06$3.17$3.25$3.10$3.1172,100—0.55%$41M——
2026-07-02$3.27$3.30$3.16$3.1620,500—0.16%$41M——
2026-07-01$3.12$3.34$3.12$3.28158,500—1.21%$43M——
2026-06-30$3.10$3.22$3.10$3.10122,000—0.94%$40M——
2026-06-29$2.98$3.15$2.96$3.1274,400—0.57%$41M——
2026-06-26$3.06$3.10$2.99$3.0793,700—0.72%$40M——
2026-06-25$3.03$3.08$2.98$3.0192,400—0.71%$39M——
2026-06-24$3.09$3.10$3.01$3.0355,100—0.42%$40M——
2026-06-23$2.98$3.17$2.98$3.09114,800—0.88%$40M——
2026-06-22$3.00$3.15$2.98$3.00281,100—2.15%$39M$0.02—
2026-06-18$3.07$3.07$2.98$2.99152,700—1.17%$39M——
2026-06-17$3.04$3.12$2.95$3.03118,900—0.91%$40M——
2026-06-16$3.28$3.44$3.01$3.01366,100—2.81%$39M——
2026-06-15$4.14$4.31$3.25$3.25563,900—4.32%$42M——
2026-06-12$3.31$4.20$3.27$4.161,140,500—8.74%$54M——
2026-06-11$3.12$3.42$3.12$3.311,914,500—14.67%$43M——
2026-06-10$3.10$3.22$3.10$3.1225,300—0.19%$41M——
2026-06-09$3.17$3.29$3.07$3.14160,600—1.23%$41M——
2026-06-08$3.14$3.23$3.11$3.1339,500—0.30%$41M——
2026-06-05$3.21$3.22$3.11$3.1722,000—0.17%$41M——
2026-06-04$3.19$3.28$3.16$3.2323,200—0.18%$42M——
2026-06-03$3.26$3.26$3.11$3.1429,300—0.22%$41M——
2026-06-02$3.24$3.27$3.18$3.2739,400—0.30%$43M——
2026-06-01$2.97$3.24$2.92$3.24126,000—0.97%$42M——
2026-05-29$3.03$3.20$2.86$2.97192,400—1.47%$39M——
2026-05-28$2.91$3.03$2.88$3.0163,700—0.49%$39M——
2026-05-27$2.89$2.99$2.80$2.8763,900—0.49%$37M——
2026-05-26$2.93$2.96$2.88$2.8951,500—0.39%$38M——
2026-05-22$2.97$2.99$2.82$2.9394,400—0.72%$38M——
2026-05-21$2.98$3.00$2.92$3.006,700—0.05%$39M——
2026-05-20$3.05$3.05$2.91$3.0322,700—0.17%$40M——
2026-05-19$2.98$3.10$2.95$3.0067,200—0.52%$39M——
2026-05-18$2.90$3.06$2.85$2.97103,900—0.80%$39M——
2026-05-15$2.64$2.89$2.57$2.85107,900—0.83%$37M——
2026-05-14$2.82$2.82$2.62$2.6466,800—0.51%$34M——
2026-05-13$2.94$3.00$2.80$2.8055,800—0.43%$37M——
2026-05-12$3.02$3.04$2.87$2.9938,700—0.30%$39M——
2026-05-11$3.22$3.30$2.93$3.06100,400—0.77%$40M——
2026-05-08$3.21$3.25$3.10$3.1848,500—0.37%$41M——
2026-05-07$3.27$3.50$3.14$3.2140,700—0.31%$42M——
2026-05-06$3.37$3.38$3.20$3.2038,600—0.30%$42M——
2026-05-05$3.30$3.44$3.24$3.3235,400—0.27%$43M——
2026-05-04$3.37$3.50$3.19$3.2697,600—0.75%$43M——
2026-05-01$3.34$3.46$3.29$3.3891,300—0.70%$44M——
2026-04-30$3.29$3.37$3.22$3.3326,100—0.20%$43M——
2026-04-29$3.32$3.39$3.22$3.2741,500—0.32%$43M——
2026-04-28$3.37$3.37$3.24$3.3033,600—0.26%$43M——
2026-04-27$3.15$3.40$3.13$3.37146,700—1.12%$44M——
2026-04-24$3.15$3.20$3.08$3.1342,000—0.32%$41M——
2026-04-23$3.10$3.37$3.09$3.1390,700—0.69%$41M——
2026-04-22$3.08$3.19$3.00$3.1399,800—0.76%$41M——
2026-04-21$3.12$3.15$3.05$3.1136,200—0.28%$41M——
2026-04-20$3.08$3.13$3.05$3.1335,000—0.27%$41M——
2026-04-17$3.10$3.20$2.99$3.0799,200—0.76%$40M——
2026-04-16$3.05$3.16$2.97$3.14148,800—1.14%$41M——
2026-04-15$2.95$3.07$2.93$3.0167,800—0.52%$39M——
2026-04-14$2.97$3.09$2.90$2.9131,100—0.24%$38M——
2026-04-13$2.94$3.06$2.86$2.9869,800—0.53%$39M——
2026-04-10$2.91$3.10$2.91$3.0367,700—0.52%$40M——
2026-04-09$2.95$2.98$2.90$2.9146,200—0.35%$38M——
2026-04-08$3.10$3.15$2.96$2.96114,400—0.87%$39M——
2026-04-07$2.96$3.03$2.93$2.9466,800—0.51%$38M——
2026-04-06$2.91$3.07$2.91$3.00129,100—0.99%$39M$0.02—
2026-04-02$2.87$2.94$2.84$2.8925,800—0.20%$38M——
2026-04-01$2.96$3.06$2.91$2.9337,600—0.29%$38M——
2026-03-31$2.81$2.96$2.77$2.9324,800—0.19%$38M——
2026-03-30$2.85$2.93$2.71$2.7667,700—0.52%$36M——
2026-03-27$2.93$2.93$2.76$2.8451,900—0.40%$37M——
2026-03-26$2.88$3.01$2.86$2.9471,900—0.55%$38M——
2026-03-25$3.10$3.23$2.94$2.9976,100—0.58%$39M——
2026-03-24$2.94$3.09$2.91$3.0656,400—0.43%$40M——
2026-03-23$2.88$2.96$2.83$2.95105,300—0.81%$39M——
2026-03-20$2.86$2.96$2.80$2.96105,700—0.81%$39M——
2026-03-19$2.81$2.90$2.80$2.8630,000—0.23%$37M——
2026-03-18$3.03$3.05$2.81$2.93146,900—1.12%$38M——
2026-03-17$2.96$3.13$2.96$3.0397,200—0.74%$40M——
2026-03-16$2.71$2.99$2.71$2.93198,100—1.51%$38M——
2026-03-13$2.95$3.05$2.56$2.66249,900—1.91%$35M——
2026-03-12$3.02$3.19$3.01$3.1158,600—0.45%$41M——
2026-03-11$3.26$3.26$3.03$3.0848,700—0.37%$40M——
2026-03-10$3.22$3.40$3.20$3.2852,800—0.40%$43M——
2026-03-09$3.04$3.29$3.04$3.2552,000—0.40%$43M——
2026-03-06$3.05$3.12$3.00$3.1025,800—0.20%$41M——
2026-03-05$3.10$3.18$3.07$3.1014,600—0.11%$41M——
2026-03-04$3.09$3.19$3.06$3.1024,700—0.19%$41M——
2026-03-03$3.00$3.17$2.97$3.0821,400—0.16%$40M——
2026-03-02$3.14$3.21$2.96$3.07130,900—1.00%$40M——
2026-02-27$3.10$3.33$3.06$3.2935,000—0.27%$43M——
2026-02-26$3.14$3.26$3.14$3.1938,700—0.30%$42M——
2026-02-25$3.12$3.21$3.12$3.1618,800—0.14%$41M——
2026-02-24$3.07$3.21$3.01$3.1182,200—0.63%$41M——
2026-02-23$3.20$3.35$3.04$3.0762,800—0.48%$40M——
2026-02-20$3.28$3.43$3.24$3.2454,800—0.42%$42M——
2026-02-19$3.27$3.40$3.18$3.2872,900—0.56%$43M——
2026-02-18$3.24$3.42$3.17$3.2835,500—0.27%$43M——
2026-02-17$3.07$3.24$3.06$3.1730,800—0.24%$41M——
2026-02-13$3.17$3.17$3.02$3.0941,500—0.32%$40M——
2026-02-12$3.19$3.34$3.10$3.2139,400—0.30%$42M——
2026-02-11$3.27$3.27$3.09$3.1619,300—0.15%$41M——
2026-02-10$3.43$3.67$3.21$3.26111,800—0.85%$43M——
2026-02-09$3.13$3.49$3.11$3.42138,100—1.06%$45M——
2026-02-06$2.96$3.16$2.96$3.0916,400—0.13%$40M——
2026-02-05$2.95$3.12$2.92$2.9557,700—0.44%$39M——
2026-02-04$3.10$3.26$2.87$2.9871,300—0.55%$39M——
2026-02-03$3.45$3.45$3.01$3.0685,500—0.65%$40M——
2026-02-02$3.10$3.47$3.10$3.47152,700—1.17%$45M——
2026-01-30$3.16$3.25$3.07$3.1178,200—0.60%$40M$0.02—
2026-01-29$3.18$3.20$3.09$3.1933,000—0.25%$41M——
2026-01-28$3.21$3.22$3.13$3.1745,000—0.35%$41M——
2026-01-27$3.34$3.36$3.19$3.2541,100—0.32%$42M——
2026-01-26$3.43$3.50$3.32$3.3569,100—0.53%$44M——
2026-01-23$3.46$3.51$3.39$3.4138,200—0.29%$44M——
2026-01-22$3.43$3.53$3.40$3.5140,600—0.31%$46M——
2026-01-21$3.25$3.49$3.25$3.4089,600—0.69%$44M——
2026-01-20$3.52$3.55$3.22$3.23167,600—1.29%$42M——
2026-01-16$3.80$3.80$3.57$3.6374,400—0.57%$47M——
2026-01-15$3.85$3.91$3.78$3.8298,500—0.76%$50M——
2026-01-14$3.69$3.91$3.68$3.85128,000—0.98%$50M——
2026-01-13$3.84$3.84$3.63$3.7165,000—0.50%$48M——
2026-01-12$3.70$3.89$3.62$3.84123,700—0.95%$50M——
2026-01-09$3.66$3.76$3.61$3.7069,600—0.54%$48M——
2026-01-08$3.63$3.75$3.60$3.6838,400—0.30%$48M——
2026-01-07$3.72$3.77$3.60$3.7128,300—0.22%$48M——
2026-01-06$3.77$3.82$3.68$3.75100,200—0.77%$49M——
2026-01-05$3.36$3.89$3.27$3.81226,900—1.74%$50M——
2026-01-02$3.20$3.44$3.17$3.3790,000—0.69%$44M——
2025-12-31$3.17$3.28$3.15$3.2877,300—0.59%$43M——
2025-12-30$3.25$3.36$3.10$3.14133,200—1.02%$41M——
2025-12-29$3.53$3.64$3.24$3.35202,600—1.56%$44M——
2025-12-26$3.52$3.62$3.41$3.5470,600—0.54%$46M——
2025-12-24$3.75$3.75$3.50$3.5882,600—0.64%$47M——
2025-12-23$3.65$3.83$3.56$3.75235,300—1.81%$49M——
2025-12-22$3.31$3.71$3.29$3.66556,600—4.28%$48M——
2025-12-19$3.07$3.36$3.02$3.28320,800—2.47%$43M——
2025-12-18$3.00$3.23$2.94$3.04251,800—1.94%$40M——
2025-12-17$2.78$3.11$2.78$2.97398,200—3.06%$39M——
2025-12-16$2.78$2.88$2.72$2.83376,500—2.90%$37M——
2025-12-15$3.02$3.20$2.81$2.881,432,200—11.01%$37M——
2025-12-12$3.02$4.70$2.56$2.7851,163,100—393.45%$36M——
2025-12-11$2.66$2.69$2.35$2.4358,200—0.45%$32M——
2025-12-10$2.52$2.67$2.51$2.5835,700—0.27%$34M——
2025-12-09$2.61$2.65$2.50$2.5017,400—0.13%$33M——
2025-12-08$2.52$2.69$2.51$2.62109,900—0.85%$34M——
2025-12-05$2.35$2.55$2.30$2.5037,700—0.29%$33M——
2025-12-04$2.35$2.39$2.30$2.3555,100—0.42%$31M——
2025-12-03$2.25$2.35$2.25$2.3520,100—0.15%$31M——
2025-12-02$2.33$2.44$2.22$2.2727,100—0.21%$30M——
2025-12-01$2.31$2.47$2.27$2.2916,300—0.13%$30M——
2025-11-28$2.39$2.44$2.31$2.314,100—0.03%$30M——
2025-11-26$2.37$2.49$2.32$2.3797,800—0.75%$31M——
2025-11-25$2.44$2.44$2.33$2.3613,000—0.10%$31M——
2025-11-24$2.43$2.71$2.31$2.3199,900—0.77%$30M——
2025-11-21$2.33$2.65$2.31$2.42112,700—0.87%$31M——
2025-11-20$2.48$2.52$2.35$2.3659,400—0.46%$31M——
2025-11-19$2.55$2.55$2.44$2.4462,600—0.48%$32M——
2025-11-18$2.52$2.60$2.43$2.5843,600—0.34%$34M——
2025-11-17$2.70$2.70$2.46$2.4846,500—0.36%$32M——
2025-11-14$2.75$2.79$2.63$2.7199,100—0.76%$35M——
2025-11-13$2.81$2.90$2.79$2.8547,100—0.36%$37M——
2025-11-12$2.74$2.90$2.74$2.8575,300—0.58%$37M——
2025-11-11$2.76$2.79$2.60$2.7590,000—0.69%$36M——
2025-11-10$2.84$2.84$2.74$2.8211,600—0.09%$37M——
2025-11-07$2.68$2.88$2.62$2.81131,900—1.01%$37M——
2025-11-06$2.75$2.89$2.74$2.85116,800—0.90%$37M——
2025-11-05$2.56$2.80$2.52$2.75192,200—1.48%$36M——
2025-11-04$2.45$2.61$2.45$2.5686,700—0.67%$33M——
2025-11-03$2.49$2.59$2.21$2.51285,300—2.19%$33M——
2025-10-31$2.51$2.57$2.41$2.52162,100—1.25%$33M——
2025-10-30$2.64$2.70$2.38$2.50154,600—1.12%$34M——
2025-10-29$2.95$3.10$2.51$2.64248,300—1.81%$36M——
2025-10-28$3.34$3.52$2.87$2.87305,200—2.22%$39M——
2025-10-27$3.59$3.85$3.59$3.7998,400—0.72%$52M——
2025-10-24$3.45$3.72$3.43$3.5989,100—0.65%$49M$0.02—
2025-10-23$3.30$3.45$3.30$3.3736,000—0.26%$46M——
2025-10-22$3.35$3.47$3.17$3.2647,200—0.34%$45M——
2025-10-21$3.28$3.43$3.28$3.3714,400—0.10%$46M——
2025-10-20$3.10$3.33$3.10$3.2574,000—0.54%$45M——
2025-10-17$3.16$3.21$3.10$3.1015,800—0.11%$43M——
2025-10-16$3.30$3.30$3.17$3.1713,500—0.10%$44M——
2025-10-15$3.26$3.35$3.24$3.2941,700—0.30%$45M——
2025-10-14$3.19$3.34$3.19$3.2624,500—0.18%$45M——
2025-10-13$3.21$3.35$3.18$3.2747,300—0.34%$45M——
2025-10-10$3.29$3.35$3.11$3.1430,500—0.22%$43M——
2025-10-09$3.23$3.38$3.22$3.2697,400—0.71%$45M——
2025-10-08$3.21$3.29$3.12$3.1972,300—0.53%$44M——
2025-10-07$3.22$3.26$3.05$3.2181,700—0.59%$44M——
2025-10-06$3.05$3.46$3.04$3.21119,100—0.87%$44M——
2025-10-03$2.97$3.05$2.92$3.0260,200—0.44%$42M——
2025-10-02$2.92$3.03$2.92$2.9519,200—0.14%$41M——
2025-10-01$2.95$3.00$2.90$2.9324,800—0.18%$40M——
2025-09-30$2.97$3.02$2.90$2.9120,100—0.15%$40M——
2025-09-29$3.01$3.06$2.95$2.9522,100—0.16%$41M——
2025-09-26$3.06$3.09$2.99$2.9911,400—0.08%$41M——
2025-09-25$3.04$3.15$3.02$3.0322,100—0.16%$42M——
2025-09-24$3.09$3.12$3.04$3.0932,500—0.24%$42M——
2025-09-23$3.12$3.18$3.01$3.0416,500—0.12%$42M——
2025-09-22$2.99$3.19$2.99$3.1357,100—0.42%$43M——
2025-09-19$3.02$3.15$2.93$2.9988,300—0.64%$41M——
2025-09-18$3.24$3.29$3.20$3.2132,400—0.24%$44M——
2025-09-17$3.22$3.33$3.22$3.2225,300—0.18%$44M——
2025-09-16$3.27$3.38$3.20$3.2126,100—0.19%$44M——
2025-09-15$3.09$3.43$3.09$3.2672,800—0.53%$45M——
2025-09-12$3.08$3.10$3.01$3.0728,500—0.21%$42M——
2025-09-11$2.99$3.12$2.91$3.0629,900—0.22%$42M——
2025-09-10$3.08$3.16$2.94$2.9430,000—0.22%$40M——
2025-09-09$3.00$3.19$3.00$3.0355,600—0.40%$42M——
2025-09-08$3.04$3.25$2.87$2.9395,300—0.69%$40M——
2025-09-05$3.05$3.13$3.03$3.0435,100—0.26%$42M——
2025-09-04$3.08$3.08$2.95$2.9825,400—0.18%$41M——
2025-09-03$3.05$3.14$3.05$3.0627,300—0.20%$42M——
2025-09-02$3.04$3.09$3.02$3.0333,700—0.25%$42M——
2025-08-29$3.10$3.18$3.04$3.0461,000—0.44%$42M——
2025-08-28$3.01$3.14$3.00$3.1066,700—0.48%$43M——
2025-08-27$3.01$3.17$3.01$3.0646,000—0.33%$42M——
2025-08-26$3.07$3.11$3.01$3.0237,300—0.27%$42M——
2025-08-25$3.12$3.15$3.05$3.0526,900—0.20%$42M——
2025-08-22$3.15$3.24$3.03$3.1921,700—0.16%$44M——
2025-08-21$3.03$3.13$2.95$3.0328,300—0.21%$42M——
2025-08-20$3.15$3.21$3.00$3.0330,400—0.22%$42M——
2025-08-19$3.12$3.30$3.11$3.1330,500—0.22%$43M——
2025-08-18$3.37$3.42$3.01$3.0162,800—0.46%$41M——
2025-08-15$3.43$3.50$3.32$3.3736,100—0.26%$46M——
2025-08-14$3.40$3.50$3.37$3.4311,600—0.08%$47M——
2025-08-13$3.53$3.55$3.38$3.3827,400—0.20%$46M——
2025-08-12$3.50$3.65$3.47$3.5322,600—0.16%$49M——
2025-08-11$3.33$3.54$3.33$3.4535,100—0.26%$47M——
2025-08-08$3.45$3.57$3.31$3.3360,300—0.44%$46M——
2025-08-07$3.48$3.54$3.41$3.4537,500—0.27%$47M——
2025-08-06$3.76$3.94$3.46$3.4765,600—0.48%$48M——
2025-08-05$3.70$3.92$3.70$3.7826,900—0.20%$52M——
2025-08-04$3.73$3.84$3.65$3.6568,400—0.50%$50M——
2025-08-01$4.05$4.13$3.79$3.8536,600—0.27%$53M——
2025-07-31$4.11$4.24$4.01$4.0244,500—0.32%$55M——
2025-07-30$4.15$4.25$4.02$4.1038,100—0.28%$56M——
2025-07-29$4.22$4.44$4.16$4.1926,200—0.19%$58M——
2025-07-28$4.30$4.46$4.18$4.3271,700—0.52%$59M——
2025-07-25$4.62$4.83$4.18$4.2588,500—0.64%$58M——
2025-07-24$4.80$4.84$4.60$4.6748,900—0.36%$64M——
2025-07-23$4.77$4.84$4.70$4.7548,200—0.35%$65M——
2025-07-22$4.70$4.89$4.70$4.7179,700—0.58%$65M——
2025-07-21$4.48$4.78$4.35$4.70204,700—1.49%$65M——
2025-07-18$4.43$4.49$4.33$4.4435,600—0.26%$61M——
2025-07-17$4.30$4.49$4.30$4.3784,300—0.61%$60M——
2025-07-16$4.30$4.48$4.15$4.3589,800—0.65%$60M——
2025-07-15$4.10$4.45$4.09$4.27210,000—1.53%$59M——
2025-07-14$3.79$4.35$3.79$4.24225,000—1.64%$58M——
2025-07-11$3.94$3.99$3.70$3.80159,500—1.16%$52M——
2025-07-10$4.05$4.05$3.90$3.9744,900—0.33%$55M——
2025-07-09$4.00$4.17$4.00$4.0933,400—0.24%$56M——
2025-07-08$4.12$4.18$4.00$4.0239,800—0.29%$55M——
2025-07-07$3.95$4.30$3.95$4.16252,500—1.84%$57M——
2025-07-03$3.97$4.00$3.93$3.9332,500—0.24%$54M——
2025-07-02$3.92$4.11$3.88$4.02106,800—0.78%$55M——
2025-07-01$3.95$4.08$3.89$3.9237,100—0.27%$54M——
2025-06-30$3.95$4.22$3.88$4.0191,400—0.66%$55M——
2025-06-27$3.87$4.07$3.76$4.01108,000—0.79%$55M——
2025-06-26$3.99$4.31$3.83$3.99191,500—1.39%$55M——
2025-06-25$4.02$4.06$3.88$4.0671,500—0.52%$56M——
2025-06-24$4.07$4.20$3.99$4.04123,200—0.90%$56M——
2025-06-23$3.99$4.24$3.96$3.99306,200—2.23%$55M——
2025-06-20$3.98$4.37$3.87$3.99521,700—3.79%$55M——
2025-06-18$3.78$4.10$3.69$3.91477,200—3.47%$54M——
2025-06-17$3.61$3.94$3.58$3.88209,600—1.52%$53M——
2025-06-16$2.85$3.75$2.85$3.701,282,900—9.33%$51M——
2025-06-13$3.00$3.22$2.67$2.78919,100—6.68%$38M——
2025-06-12$2.69$2.86$2.65$2.803,505,100—25.49%$39M——
2025-06-11$2.65$2.80$2.55$2.69174,100—1.27%$37M——
2025-06-10$2.62$2.74$2.55$2.6389,200—0.65%$36M——
2025-06-09$2.59$2.78$2.55$2.60123,900—0.90%$36M——
2025-06-06$2.64$2.79$2.54$2.5986,400—0.63%$36M——
2025-06-05$2.50$2.77$2.46$2.61194,500—1.41%$36M——
2025-06-04$2.39$2.46$2.37$2.4330,100—0.22%$33M——
2025-06-03$2.41$2.47$2.29$2.3928,700—0.21%$33M——
2025-06-02$2.35$2.45$2.35$2.4323,700—0.17%$33M——
2025-05-30$2.42$2.42$2.36$2.3613,200—0.10%$32M——
2025-05-29$2.45$2.46$2.42$2.4516,000—0.12%$34M——
2025-05-28$2.46$2.49$2.42$2.424,600—0.03%$33M——
2025-05-27$2.42$2.50$2.40$2.4546,600—0.34%$34M——
2025-05-23$2.33$2.45$2.27$2.4438,800—0.28%$34M——
2025-05-22$2.17$2.45$2.12$2.3986,300—0.63%$33M——
2025-05-21$2.24$2.35$2.16$2.1738,500—0.28%$30M——
2025-05-20$2.31$2.35$2.28$2.296,200—0.05%$31M——
2025-05-19$2.30$2.35$2.22$2.3020,900—0.15%$32M——
2025-05-16$2.32$2.36$2.31$2.3313,900—0.10%$32M——
2025-05-15$2.30$2.45$2.30$2.3459,100—0.43%$32M——
2025-05-14$2.33$2.41$2.32$2.3250,200—0.37%$32M——
2025-05-13$2.37$2.53$2.31$2.3734,800—0.25%$33M——
2025-05-12$2.35$2.44$2.32$2.3729,500—0.21%$33M——
2025-05-09$2.33$2.40$2.30$2.317,600—0.06%$32M——
2025-05-08$2.35$2.42$2.30$2.377,100—0.05%$33M——
2025-05-07$2.38$2.45$2.30$2.3010,900—0.08%$32M——
2025-05-06$2.35$2.65$2.30$2.309,400—0.07%$32M——
2025-05-05$2.36$2.43$2.35$2.377,700—0.06%$33M——
2025-05-02$2.48$2.48$2.43$2.437,500—0.05%$33M——
2025-05-01$2.42$2.58$2.33$2.45128,000—0.93%$34M——
2025-04-30$2.50$2.50$2.33$2.4288,100—0.64%$33M——
2025-04-29$2.50$2.58$2.50$2.536,100—0.04%$35M——
2025-04-28$2.44$2.65$2.34$2.5556,800—0.41%$36M——
2025-04-25$2.30$2.56$2.24$2.5271,200—0.51%$35M——
2025-04-24$2.15$2.42$2.08$2.3052,300—0.37%$32M——
2025-04-23$2.17$2.25$2.00$2.1572,900—0.52%$30M——
2025-04-22$2.09$2.15$1.97$2.0016,800—0.12%$28M——
2025-04-21$2.10$2.14$2.00$2.0031,200—0.22%$28M——
2025-04-17$2.11$2.26$2.08$2.1020,200—0.14%$29M——
2025-04-16$2.16$2.25$2.11$2.1139,100—0.28%$29M——
2025-04-15$1.97$2.10$1.92$2.0916,400—0.12%$29M——
2025-04-14$1.98$1.98$1.88$1.9419,300—0.14%$27M——
2025-04-11$1.82$1.98$1.82$1.9128,200—0.20%$27M——
2025-04-10$1.98$2.06$1.81$1.8424,900—0.18%$26M——
2025-04-09$1.81$2.02$1.80$2.0059,500—0.43%$28M——
2025-04-08$2.01$2.01$1.80$1.8557,800—0.41%$26M——
2025-04-07$2.05$2.06$1.73$1.96183,800—1.32%$27M——
2025-04-04$2.29$2.29$2.05$2.1840,900—0.29%$30M——
2025-04-03$2.29$2.36$2.17$2.3224,400—0.17%$32M——
2025-04-02$2.25$2.40$2.25$2.2918,600—0.13%$32M——
2025-04-01$2.39$2.41$2.27$2.2822,400—0.16%$32M——
2025-03-31$2.31$2.35$2.29$2.3316,000—0.11%$33M——
2025-03-28$2.30$2.37$2.27$2.3562,700—0.45%$33M——
2025-03-27$2.26$2.43$2.26$2.3918,400—0.13%$33M——
2025-03-26$2.43$2.46$2.33$2.3515,700—0.11%$33M——
2025-03-25$2.36$2.49$2.35$2.3611,700—0.08%$33M——
2025-03-24$2.29$2.45$2.26$2.3914,100—0.10%$33M——
2025-03-21$2.25$2.35$2.20$2.3523,100—0.17%$33M——
2025-03-20$2.18$2.30$2.16$2.2514,800—0.11%$31M——
2025-03-19$2.26$2.27$2.18$2.2513,400—0.10%$31M——
2025-03-18$2.25$2.29$2.18$2.2216,700—0.12%$31M——
2025-03-17$2.20$2.30$2.20$2.2536,300—0.26%$31M——
2025-03-14$2.11$2.30$2.10$2.2132,500—0.23%$31M——
2025-03-13$2.01$2.29$1.97$2.1099,000—0.71%$29M——
2025-03-12$2.26$2.29$2.13$2.1462,200—0.45%$30M——
2025-03-11$2.14$2.28$2.02$2.2654,500—0.39%$32M——
2025-03-10$2.19$2.33$2.11$2.1427,100—0.19%$30M——
2025-03-07$2.26$2.33$2.18$2.1827,100—0.19%$30M——
2025-03-06$2.28$2.28$2.25$2.2820,300—0.15%$32M——
2025-03-05$2.35$2.37$2.23$2.2951,200—0.37%$32M——
2025-03-04$2.39$2.41$2.30$2.3317,300—0.12%$33M——
2025-03-03$2.43$2.52$2.28$2.3542,500—0.30%$33M——
2025-02-28$2.55$2.72$2.30$2.4440,600—0.29%$34M——
2025-02-27$2.57$2.60$2.36$2.4995,200—0.68%$35M——
2025-02-26$2.60$2.71$2.52$2.5938,100—0.27%$36M——
2025-02-25$2.51$2.69$2.51$2.5729,400—0.21%$36M——
2025-02-24$2.65$2.69$2.54$2.5498,400—0.70%$35M——
2025-02-21$2.70$2.87$2.62$2.6551,200—0.37%$37M——
2025-02-20$2.76$2.79$2.70$2.7433,100—0.24%$38M——
2025-02-19$2.65$2.76$2.65$2.7512,100—0.09%$38M——
2025-02-18$2.72$2.78$2.70$2.7238,600—0.28%$38M——
2025-02-14$2.88$2.89$2.78$2.8137,500—0.27%$39M——
2025-02-13$2.84$2.87$2.79$2.8313,100—0.09%$40M——
2025-02-12$2.89$2.92$2.79$2.8542,000—0.30%$40M——
2025-02-11$2.85$2.86$2.79$2.8261,600—0.44%$39M——
2025-02-10$2.87$2.95$2.76$2.8655,600—0.40%$40M——
2025-02-07$2.90$2.99$2.79$2.85201,500—1.44%$40M——
2025-02-06$2.85$2.94$2.75$2.9469,300—0.50%$41M——
2025-02-05$2.58$2.98$2.58$2.89247,200—1.77%$40M——
2025-02-04$2.50$2.62$2.50$2.6126,300—0.19%$36M——
2025-02-03$2.63$2.75$2.60$2.6022,000—0.16%$36M——
2025-01-31$2.70$2.80$2.69$2.7142,500—0.30%$38M——
2025-01-30$2.61$2.72$2.59$2.6924,800—————
2025-01-29$2.68$2.73$2.60$2.6521,600—————
2025-01-28$2.62$2.70$2.57$2.6736,100—————
2025-01-27$2.59$2.74$2.59$2.6647,200—————
2025-01-24$2.90$2.97$2.72$2.7286,500—————
2025-01-23$3.07$3.07$2.86$2.9388,400—————
2025-01-22$2.67$3.11$2.67$2.91406,400—————
2025-01-21$2.69$2.80$2.60$2.7545,500—————
2025-01-17$2.71$2.80$2.69$2.6937,100—————
2025-01-16$2.83$2.83$2.70$2.7821,000—————
2025-01-15$2.62$2.81$2.60$2.8146,600—————
2025-01-14$2.57$2.63$2.50$2.5569,800—————
2025-01-13$2.42$2.64$2.42$2.4925,100—————
2025-01-10$2.50$2.59$2.44$2.5047,100—————
2025-01-08$2.62$2.65$2.51$2.5562,600—————
2025-01-07$2.61$2.73$2.57$2.6048,200—————
2025-01-06$2.70$2.74$2.57$2.61119,900—————
2025-01-03$2.63$2.72$2.62$2.63102,300—————
2025-01-02$2.81$2.82$2.64$2.71105,800—————
2024-12-31$2.81$2.92$2.60$2.69173,000—————
2024-12-30$3.06$3.12$2.81$2.81228,400—————
2024-12-27$2.84$3.23$2.82$3.11321,200—————
2024-12-26$2.98$2.98$2.68$2.80276,900—————
2024-12-24$2.98$3.05$2.51$2.66361,400—————
2024-12-23$2.29$3.42$2.28$3.151,744,600—————
2024-12-20$2.12$2.39$2.10$2.3695,700—————
2024-12-19$2.11$2.36$2.06$2.1596,200—————
2024-12-18$2.19$2.21$1.93$1.94232,200—————
2024-12-17$2.35$2.39$2.14$2.25107,100—————
2024-12-16$2.58$2.67$2.06$2.30469,600—————
2024-12-13$2.62$2.74$2.61$2.7341,600—————
2024-12-12$2.78$2.78$2.67$2.7612,200—————
2024-12-11$2.70$2.80$2.67$2.7923,000—————
2024-12-10$2.67$2.79$2.65$2.6523,400—————
2024-12-09$2.75$2.83$2.71$2.7624,000—————
2024-12-06$2.75$2.81$2.70$2.7423,900—————
2024-12-05$2.80$2.82$2.67$2.7734,800—————
2024-12-04$2.73$2.85$2.73$2.8065,200—————
2024-12-03$2.65$2.79$2.65$2.7363,300—————
2024-12-02$2.68$2.75$2.61$2.62105,700—————
2024-11-29$2.71$2.76$2.68$2.6816,800—————
2024-11-27$2.70$2.73$2.64$2.7112,800—————
2024-11-26$2.62$2.70$2.60$2.6523,600—————
2024-11-25$2.58$2.73$2.55$2.6454,000—————
2024-11-22$2.58$2.70$2.56$2.5852,000—————
2024-11-21$2.67$2.81$2.55$2.5588,900—————
2024-11-20$2.66$2.86$2.62$2.7114,900—————
2024-11-19$2.60$2.82$2.60$2.6584,700—————
2024-11-18$2.71$2.71$2.55$2.6154,800—————
2024-11-15$2.75$2.81$2.65$2.7515,900—————
2024-11-14$2.84$2.86$2.66$2.7837,400—————
2024-11-13$2.85$2.89$2.77$2.8011,500—————
2024-11-12$2.80$2.93$2.80$2.8421,000—————
2024-11-11$2.74$2.93$2.69$2.81107,400—————
2024-11-08$2.67$2.84$2.65$2.7760,100—————
2024-11-07$2.73$2.78$2.65$2.6561,600—————
2024-11-06$2.98$2.99$2.67$2.7961,800—————
2024-11-05$2.73$2.85$2.64$2.8152,700—————
2024-11-04$2.91$2.94$2.62$2.73216,000—————
2024-11-01$3.10$3.10$2.87$2.8966,200—————
2024-10-31$2.93$3.11$2.82$3.0869,500—————
2024-10-30$2.83$3.15$2.71$2.99143,000—————
2024-10-29$2.92$3.13$2.79$2.9174,600—————
2024-10-28$3.08$3.13$2.98$3.0659,600—————
2024-10-25$2.92$3.15$2.92$3.0815,200—————
2024-10-24$3.10$3.13$2.85$2.9324,400—————
2024-10-23$3.14$3.17$3.04$3.0425,700—————
2024-10-22$3.13$3.17$3.02$3.0233,700—————
2024-10-21$3.09$3.15$2.69$3.1363,700—————
2024-10-18$3.40$3.40$3.01$3.0587,300—————
2024-10-17$3.40$3.48$3.30$3.459,400—————
2024-10-16$3.41$3.43$3.33$3.4016,600—————
2024-10-15$3.35$3.51$3.34$3.3636,900—————
2024-10-14$3.60$3.60$3.30$3.3042,500—————
2024-10-11$3.49$3.73$3.48$3.5511,300—————
2024-10-10$3.59$3.64$3.49$3.4935,600—————
2024-10-09$3.61$3.67$3.52$3.6546,300—————
2024-10-08$3.59$3.63$3.52$3.5518,000—————
2024-10-07$3.60$3.71$3.56$3.5713,700—————
2024-10-04$3.64$3.72$3.55$3.6720,500—————
2024-10-03$3.67$3.75$3.60$3.6323,500—————
2024-10-02$3.65$3.70$3.52$3.7017,800—————
2024-10-01$3.64$3.65$3.34$3.6445,100—————
2024-09-30$3.52$3.71$3.40$3.70110,000—————
2024-09-27$3.32$3.53$3.31$3.4289,500—————
2024-09-26$3.25$3.35$3.14$3.3081,900—————
2024-09-25$3.27$3.41$3.25$3.2536,400—————
2024-09-24$3.28$3.32$3.18$3.2645,900—————
2024-09-23$3.33$3.34$3.13$3.2974,100—————
2024-09-20$3.09$3.23$3.04$3.1817,500—————
2024-09-19$3.24$3.32$3.02$3.1042,700—————
2024-09-18$3.34$3.38$3.14$3.1754,300—————
2024-09-17$3.25$3.38$3.18$3.2588,900—————
2024-09-16$3.10$3.27$2.93$3.15119,600—————
2024-09-13$2.97$3.04$2.93$2.9910,800—————
2024-09-12$3.08$3.08$2.98$2.9811,700—————
2024-09-11$3.03$3.07$2.96$3.0510,000—————
2024-09-10$3.04$3.09$2.97$3.0517,600—————
2024-09-09$3.16$3.20$2.98$3.0134,600—————
2024-09-06$3.15$3.23$3.08$3.1925,300—————
2024-09-05$3.14$3.25$3.14$3.1715,100—————
2024-09-04$3.12$3.27$3.07$3.2546,200—————
2024-09-03$3.54$3.54$3.05$3.1963,300—————
2024-08-30$3.61$3.61$3.45$3.5810,400—————
2024-08-29$3.56$3.61$3.50$3.537,500—————
2024-08-28$3.76$3.88$3.47$3.5788,000—————
2024-08-27$3.51$3.77$3.51$3.7068,900—————
2024-08-26$3.56$3.85$3.49$3.49180,100—————
2024-08-23$3.71$3.76$3.54$3.5551,500—————
2024-08-22$3.78$3.84$3.61$3.6930,700—————
2024-08-21$3.57$3.83$3.55$3.7455,600—————
2024-08-20$3.42$3.70$3.42$3.5233,700—————
2024-08-19$3.68$3.69$3.45$3.4658,500—————
2024-08-16$3.29$3.70$3.28$3.66208,000—————
2024-08-15$3.47$3.79$3.24$3.30206,300—————
2024-08-14$3.06$3.40$3.06$3.39204,500—————
2024-08-13$3.10$3.31$3.01$3.02101,000—————
2024-08-12$3.19$3.37$3.00$3.0028,400—————
2024-08-09$3.26$3.54$3.18$3.20102,100—————
2024-08-08$3.41$3.81$3.27$3.28173,100—————
2024-08-07$3.32$3.73$3.18$3.34213,000—————
2024-08-06$3.68$3.94$3.17$3.2454,300—————
2024-08-05$3.28$3.73$2.86$3.7090,800—————
2024-08-02$3.76$3.95$3.43$3.5127,900—————
2024-08-01$3.61$4.04$3.59$3.90136,900—————
2024-07-31$3.87$3.87$3.51$3.6217,900—————
2024-07-30$3.79$4.00$3.79$3.8024,400—————
2024-07-29$3.79$4.14$3.61$3.7591,000—————
2024-07-26$3.89$3.91$3.73$3.8129,100—————
2024-07-25$3.52$3.93$3.50$3.8575,100—————
2024-07-24$3.66$3.70$3.58$3.6017,500—————
2024-07-23$3.75$3.85$3.58$3.6748,500—————
2024-07-22$3.73$3.91$3.55$3.75151,300—————
2024-07-19$3.92$3.96$3.68$3.6825,700—————
2024-07-18$4.06$4.17$3.77$3.8048,600—————
2024-07-17$3.98$4.12$3.85$3.9632,000—————
2024-07-16$4.20$4.38$3.89$3.97127,400—————
2024-07-15$3.54$4.26$3.54$4.23219,400—————
2024-07-12$3.65$3.73$3.35$3.47131,400—————
2024-07-11$3.48$3.67$3.43$3.66148,500—————
2024-07-10$3.30$3.55$3.20$3.4370,900—————
2024-07-09$3.13$3.28$3.11$3.2550,100—————
2024-07-08$3.12$3.28$3.10$3.13125,600—————
2024-07-05$2.87$3.19$2.87$3.1260,400—————
2024-07-03$2.93$2.98$2.85$2.8715,200—————
2024-07-02$2.92$3.07$2.89$2.9187,400—————
2024-07-01$3.04$3.25$2.91$2.91105,800—————
2024-06-28$3.02$3.05$2.85$3.0572,000—————
2024-06-27$2.89$3.08$2.89$3.0274,100—————
2024-06-26$2.88$3.02$2.82$2.8557,700—————
2024-06-25$2.91$3.02$2.83$2.8846,700—————
2024-06-24$2.91$3.07$2.82$2.8988,700—————
2024-06-21$2.69$2.92$2.56$2.9190,700—————
2024-06-20$2.65$2.90$2.56$2.71215,500—————
2024-06-18$2.65$2.78$2.56$2.5646,800—————
2024-06-17$2.95$2.96$2.66$2.6889,300—————
2024-06-14$2.95$3.18$2.84$2.9756,700—————
2024-06-13$3.10$3.29$2.91$2.9954,500—————
2024-06-12$3.45$3.80$3.07$3.14112,900—————
2024-06-11$3.26$3.75$3.16$3.39251,400—————
2024-06-10$3.04$3.20$3.00$3.01170,600—————
2024-06-07$2.84$3.05$2.84$3.0372,100—————
2024-06-06$2.68$2.85$2.68$2.8428,600—————
2024-06-05$2.60$2.70$2.60$2.7012,000—————
2024-06-04$2.65$2.69$2.60$2.6713,000—————
2024-06-03$2.77$2.77$2.66$2.7022,300—————
2024-05-31$2.77$2.77$2.66$2.7415,300—————
2024-05-30$2.73$2.91$2.70$2.7764,000—————
2024-05-29$2.60$2.80$2.60$2.7854,200—————
2024-05-28$2.58$2.77$2.56$2.6312,600—————
2024-05-24$2.53$2.71$2.53$2.6120,100—————
2024-05-23$2.65$2.75$2.55$2.5524,000—————
2024-05-22$2.70$2.87$2.63$2.7434,600—————
2024-05-21$2.75$2.89$2.70$2.7330,400—————
2024-05-20$2.83$2.97$2.74$2.7732,900—————
2024-05-17$2.90$2.97$2.77$2.7824,800—————
2024-05-16$2.84$2.98$2.79$2.9119,700—————
2024-05-15$3.04$3.09$2.79$2.8468,400—————
2024-05-14$2.96$3.00$2.92$3.0012,800—————
2024-05-13$2.80$2.99$2.80$2.9622,200—————
2024-05-10$2.96$3.00$2.75$2.8035,200—————
2024-05-09$3.02$3.03$2.85$2.9435,000—————
2024-05-08$2.96$3.05$2.88$2.9728,100—————
2024-05-07$2.95$2.95$2.90$2.9053,700—————
2024-05-06$2.73$2.98$2.73$2.91150,400—————
2024-05-03$2.60$2.78$2.52$2.6272,500—————
2024-05-02$2.51$2.66$2.38$2.416,700—————
2024-05-01$2.36$2.47$2.33$2.4012,100—————
2024-04-30$2.53$2.58$2.34$2.4087,200—————
2024-04-29$2.43$2.60$2.32$2.5314,100—————
2024-04-26$2.41$2.65$2.31$2.3951,400—————
2024-04-25$2.44$2.44$2.35$2.4019,100—————
2024-04-24$2.40$2.49$2.37$2.376,800—————
2024-04-23$2.32$2.50$2.32$2.4316,900—————
2024-04-22$2.35$2.45$2.30$2.3162,100—————
2024-04-19$2.39$2.51$2.27$2.3148,600—————
2024-04-18$2.35$2.46$2.35$2.4120,200—————
2024-04-17$2.40$2.49$2.35$2.3519,700—————
2024-04-16$2.47$2.47$2.34$2.3943,200—————
2024-04-15$2.51$2.57$2.44$2.4631,600—————
2024-04-12$2.54$2.67$2.44$2.5046,400—————
2024-04-11$2.55$2.76$2.55$2.5544,700—————
2024-04-10$2.42$2.65$2.42$2.4841,000—————
2024-04-09$2.41$2.61$2.40$2.5625,700—————
2024-04-08$2.43$2.58$2.39$2.4518,100—————
2024-04-05$2.52$2.58$2.31$2.45139,000—————
2024-04-04$2.57$2.85$2.57$2.5922,200—————
2024-04-03$2.48$2.75$2.43$2.6397,800—————
2024-04-02$2.56$2.67$2.42$2.5042,700—————
2024-04-01$2.77$2.78$2.47$2.6977,100—————
2024-03-28$2.70$2.84$2.65$2.7715,700—————
2024-03-27$2.65$2.78$2.60$2.7124,300—————
2024-03-26$2.69$2.82$2.54$2.7141,300—————
2024-03-25$2.84$2.86$2.63$2.6329,300—————
2024-03-22$2.77$2.94$2.71$2.8531,900—————
2024-03-21$2.72$2.87$2.64$2.7990,700—————
2024-03-20$2.71$2.76$2.58$2.6964,500—————
2024-03-19$2.90$3.03$2.70$2.7673,200—————
2024-03-18$2.75$3.21$2.61$3.00181,700—————
2024-03-15$3.06$3.40$2.77$2.85196,000—————
2024-03-14$3.65$3.69$3.23$3.51116,800—————
2024-03-13$3.60$3.74$3.45$3.7361,500—————
2024-03-12$3.24$3.68$3.23$3.6172,100—————
2024-03-11$3.84$3.84$3.11$3.23104,800—————
2024-03-08$3.79$4.00$3.71$3.8751,800—————
2024-03-07$3.81$3.88$3.66$3.7544,300—————
2024-03-06$3.60$3.88$3.59$3.7562,200—————
2024-03-05$4.63$4.68$3.53$3.61159,900—————
2024-03-04$4.17$4.69$4.12$4.59197,900—————
2024-03-01$3.99$4.16$3.95$4.1124,200—————
2024-02-29$4.07$4.14$3.89$3.9830,700—————
2024-02-28$4.01$4.18$3.91$4.0631,600—————
2024-02-27$4.02$4.25$4.00$4.0429,900—————
2024-02-26$3.90$4.16$3.84$4.0082,800—————
2024-02-23$3.81$3.99$3.72$3.9042,800—————
2024-02-22$3.50$4.05$3.50$3.85105,000—————
2024-02-21$4.02$4.02$3.52$3.54105,500—————
2024-02-20$4.15$4.49$4.03$4.06112,100—————
2024-02-16$3.55$4.41$3.53$4.28128,300—————
2024-02-15$3.44$3.64$3.27$3.57118,000—————
2024-02-14$3.93$3.93$3.14$3.43306,200—————
2024-02-13$4.42$4.45$3.65$3.81220,000—————
2024-02-12$4.79$5.18$4.26$4.50328,100—————
2024-02-09$3.88$4.92$3.68$4.74303,900—————
2024-02-08$3.29$3.86$3.29$3.80149,800—————
2024-02-07$3.19$3.34$3.19$3.2951,100—————
2024-02-06$3.18$3.28$3.17$3.1947,200—————
2024-02-05$3.01$3.22$3.01$3.1472,600—————
2024-02-02$3.04$3.11$2.95$3.0342,000—————
2024-02-01$3.32$3.32$3.01$3.1342,700—————
2024-01-31$3.32$3.54$3.24$3.2675,900—————
2024-01-30$3.02$3.28$2.85$3.2069,400—————
2024-01-29$2.88$3.16$2.85$3.0199,300—————
2024-01-26$2.68$2.86$2.61$2.8378,800—————
2024-01-25$2.35$2.67$2.35$2.5894,200—————
2024-01-24$2.27$2.35$2.27$2.3313,900—————
2024-01-23$2.27$2.33$2.27$2.2720,800—————
2024-01-22$2.34$2.34$2.27$2.2722,200—————
2024-01-19$2.33$2.34$2.24$2.3421,100—————
2024-01-18$2.31$2.34$2.27$2.2926,200—————
2024-01-17$2.27$2.33$2.20$2.29117,400—————
2024-01-16$2.26$2.30$2.22$2.2729,100—————
2024-01-12$2.33$2.33$2.28$2.305,400—————
2024-01-11$2.27$2.35$2.25$2.3043,900—————
2024-01-10$2.24$2.28$2.22$2.2218,300—————
2024-01-09$2.29$2.35$2.22$2.2718,200—————
2024-01-08$2.33$2.39$2.26$2.2639,800—————
2024-01-05$2.37$2.40$2.30$2.3332,100—————
2024-01-04$2.32$2.41$2.31$2.3916,200—————
2024-01-03$2.26$2.40$2.26$2.317,500—————
2024-01-02$2.35$2.41$2.30$2.3430,400—————
2023-12-29$2.41$2.50$2.35$2.3554,300—————
2023-12-28$2.36$2.50$2.34$2.4259,800—————
2023-12-27$2.23$2.40$2.21$2.3759,600—————
2023-12-26$2.09$2.21$2.09$2.2161,300—————
2023-12-22$2.10$2.16$2.07$2.1066,600—————
2023-12-21$2.20$2.22$2.11$2.1556,900—————
2023-12-20$2.28$2.30$2.17$2.2239,200—————
2023-12-19$2.23$2.28$2.21$2.2820,400—————
2023-12-18$2.21$2.33$2.21$2.2128,800—————
2023-12-15$2.25$2.40$2.20$2.2376,800—————
2023-12-14$2.20$2.38$2.20$2.2686,200—————
2023-12-13$2.00$2.19$2.00$2.1987,800—————
2023-12-12$1.99$2.03$1.96$2.0015,000—————
2023-12-11$1.92$2.02$1.92$2.0235,000—————
2023-12-08$2.00$2.03$1.92$1.9241,600—————
2023-12-07$2.04$2.05$1.97$2.0023,700—————
2023-12-06$1.96$2.03$1.96$2.0022,300—————
2023-12-05$2.00$2.05$1.91$2.0242,900—————
2023-12-04$1.81$2.00$1.81$2.0089,000—————
2023-12-01$1.77$1.83$1.76$1.8010,800—————
2023-11-30$1.83$1.83$1.75$1.767,800—————
2023-11-29$1.85$1.88$1.79$1.8034,000—————
2023-11-28$1.86$1.90$1.79$1.8420,000—————
2023-11-27$2.04$2.04$1.83$1.8358,000—————
2023-11-24$1.81$1.95$1.81$1.9510,400—————
2023-11-22$1.75$1.87$1.75$1.8031,500—————
2023-11-21$1.88$1.88$1.70$1.7285,700—————
2023-11-20$1.77$1.92$1.76$1.8927,300—————
2023-11-17$1.93$1.94$1.88$1.8817,800—————
2023-11-16$1.90$1.91$1.82$1.9120,800—————
2023-11-15$1.86$1.94$1.86$1.9030,000—————
2023-11-14$1.78$1.95$1.75$1.9136,900—————
2023-11-13$1.80$1.82$1.77$1.7712,700—————
2023-11-10$1.78$1.86$1.75$1.8419,500—————
2023-11-09$1.87$1.87$1.78$1.8114,100—————
2023-11-08$1.93$1.93$1.80$1.8412,500—————
2023-11-07$1.91$1.97$1.82$1.8420,100—————
2023-11-06$1.95$1.98$1.85$1.8515,500—————
2023-11-03$1.95$1.98$1.94$1.945,300—————
2023-11-02$1.86$1.95$1.83$1.9242,100—————
2023-11-01$1.87$1.90$1.81$1.8716,600—————
2023-10-31$1.89$1.95$1.89$1.924,000—————
2023-10-30$1.95$2.00$1.77$1.8541,100—————
2023-10-27$1.89$1.93$1.74$1.8045,700—————
2023-10-26$1.97$2.01$1.88$1.9528,800—————
2023-10-25$1.98$2.14$1.97$2.0319,200—————
2023-10-24$2.02$2.04$1.99$2.038,100—————
2023-10-23$2.02$2.14$1.96$2.0327,100—————
2023-10-20$2.06$2.11$1.97$2.0735,200—————
2023-10-19$2.10$2.10$1.96$2.0622,900—————
2023-10-18$2.12$2.16$2.07$2.1213,900—————
2023-10-17$2.05$2.19$2.05$2.1018,900—————
2023-10-16$1.97$2.14$1.97$2.1023,400—————
2023-10-13$2.03$2.08$1.97$2.018,100—————
2023-10-12$2.04$2.09$1.97$2.0119,900—————
2023-10-11$2.10$2.11$2.05$2.063,500—————
2023-10-10$2.14$2.15$2.04$2.0816,600—————
2023-10-09$2.07$2.12$1.98$2.1221,900—————
2023-10-06$2.02$2.10$1.97$2.079,700—————
2023-10-05$2.05$2.11$1.97$1.9717,800—————
2023-10-04$2.02$2.12$2.02$2.099,400—————
2023-10-03$2.09$2.12$2.00$2.088,900—————
2023-10-02$2.20$2.20$2.01$2.1512,000—————
2023-09-29$2.14$2.22$2.07$2.1935,900—————
2023-09-28$2.10$2.14$2.09$2.096,100—————
2023-09-27$2.00$2.18$1.94$2.1453,100—————
2023-09-26$1.92$2.05$1.92$2.0337,200—————
2023-09-25$1.91$1.99$1.91$1.924,100—————
2023-09-22$2.04$2.04$1.91$1.9127,600—————
2023-09-21$2.06$2.06$1.98$1.9813,600—————
2023-09-20$2.06$2.15$2.01$2.0130,900—————
2023-09-19$2.23$2.23$2.06$2.0620,700—————
2023-09-18$2.20$2.29$2.08$2.0832,300—————
2023-09-15$2.26$2.28$2.16$2.1623,200—————
2023-09-14$2.27$2.30$2.20$2.3015,300—————
2023-09-13$2.22$2.29$2.21$2.2172,700—————
2023-09-12$2.01$2.21$2.01$2.1665,300—————
2023-09-11$2.05$2.05$1.98$1.9817,500—————
2023-09-08$2.01$2.05$1.99$2.0311,800—————
2023-09-07$2.09$2.09$2.01$2.017,900—————
2023-09-06$2.14$2.14$2.05$2.0711,600—————
2023-09-05$2.11$2.16$2.07$2.1616,900—————
2023-09-01$2.21$2.23$2.17$2.1723,100—————
2023-08-31$2.12$2.24$2.08$2.2042,800—————
2023-08-30$2.08$2.13$2.06$2.0932,000—————
2023-08-29$1.95$2.08$1.95$2.0840,400—————
2023-08-28$1.90$2.01$1.90$1.9524,800—————
2023-08-25$2.01$2.01$1.88$1.8835,900—————
2023-08-24$2.00$2.07$1.97$2.0357,500—————
2023-08-23$1.86$1.96$1.86$1.9620,900—————
2023-08-22$1.95$1.95$1.85$1.8625,900—————
2023-08-21$1.85$1.90$1.68$1.8795,800—————
2023-08-18$1.94$1.94$1.88$1.8817,100—————
2023-08-17$1.90$1.95$1.88$1.9114,200—————
2023-08-16$1.93$1.98$1.90$1.904,600—————
2023-08-15$1.90$1.99$1.90$1.9514,600—————
2023-08-14$1.92$1.93$1.89$1.9313,200—————
2023-08-11$1.95$1.96$1.92$1.959,200—————
2023-08-10$1.90$1.99$1.90$1.9511,200—————
2023-08-09$1.94$1.96$1.89$1.9221,900—————
2023-08-08$1.98$1.99$1.94$1.9415,800—————
2023-08-07$1.99$2.00$1.94$1.9725,900—————
2023-08-04$1.96$2.00$1.92$1.9536,800—————
2023-08-03$2.00$2.03$1.95$1.9618,700—————
2023-08-02$2.01$2.03$1.97$2.0321,300—————
2023-08-01$2.10$2.11$1.96$2.0587,100—————
2023-07-31$2.11$2.14$2.10$2.1015,300—————
2023-07-28$2.23$2.23$2.10$2.1242,100—————
2023-07-27$2.17$2.26$2.15$2.1913,200—————
2023-07-26$2.21$2.29$2.16$2.2234,100—————
2023-07-25$2.28$2.33$2.25$2.258,600—————
2023-07-24$2.26$2.32$2.20$2.2529,300—————
2023-07-21$2.40$2.40$2.28$2.2919,700—————
2023-07-20$2.40$2.40$2.27$2.3019,200—————
2023-07-19$2.38$2.39$2.34$2.3821,600—————
2023-07-18$2.34$2.38$2.33$2.3843,300—————
2023-07-17$2.26$2.33$2.26$2.3221,500—————
2023-07-14$2.31$2.31$2.23$2.249,700—————
2023-07-13$2.26$2.33$2.18$2.2821,200—————
2023-07-12$2.34$2.35$2.24$2.2711,500—————
2023-07-11$2.29$2.33$2.23$2.3025,100—————
2023-07-10$2.30$2.31$2.25$2.267,300—————
2023-07-07$2.25$2.30$2.20$2.3012,900—————
2023-07-06$2.32$2.32$2.23$2.259,100—————
2023-07-05$2.26$2.32$2.26$2.2816,500—————
2023-07-03$2.34$2.34$2.16$2.2611,800—————
2023-06-30$2.23$2.27$2.18$2.2412,400—————
2023-06-29$2.10$2.26$2.10$2.2533,900—————
2023-06-28$2.09$2.18$2.05$2.0922,800—————
2023-06-27$2.10$2.12$2.05$2.0521,000—————
2023-06-26$2.05$2.19$2.05$2.0627,500—————
2023-06-23$2.30$2.30$2.06$2.08146,100—————
2023-06-22$2.39$2.39$2.15$2.2935,000—————
2023-06-21$2.18$2.30$2.14$2.3033,800—————
2023-06-20$2.06$2.24$2.06$2.1268,100—————
2023-06-16$1.98$2.05$1.95$2.0347,100—————
2023-06-15$1.98$2.06$1.97$2.0545,400—————
2023-06-14$2.12$2.12$2.01$2.0243,700—————
2023-06-13$2.17$2.29$1.99$2.12103,000—————
2023-06-12$2.04$2.25$1.92$2.2372,700—————
2023-06-09$2.14$2.14$2.02$2.0613,600—————
2023-06-08$2.18$2.18$2.07$2.1018,800—————
2023-06-07$2.28$2.29$2.17$2.2321,100—————
2023-06-06$2.15$2.23$2.15$2.2136,900—————
2023-06-05$2.20$2.21$2.03$2.1127,700—————
2023-06-02$2.23$2.29$2.20$2.2142,900—————
2023-06-01$2.34$2.39$2.22$2.2521,000—————
2023-05-31$2.40$2.41$2.25$2.3016,500—————
2023-05-30$2.31$2.40$2.29$2.3724,200—————
2023-05-26$2.25$2.33$2.24$2.298,700—————
2023-05-25$2.37$2.39$2.26$2.2711,900—————
2023-05-24$2.40$2.40$2.26$2.3510,200—————
2023-05-23$2.27$2.39$2.27$2.3114,300—————
2023-05-22$2.32$2.33$2.27$2.2720,500—————
2023-05-19$2.41$2.41$2.30$2.3236,000—————
2023-05-18$2.31$2.50$2.31$2.4130,900—————
2023-05-17$2.44$2.44$2.22$2.3134,100—————
2023-05-16$2.12$2.30$2.10$2.2465,500—————
2023-05-15$2.02$2.15$2.01$2.1255,800—————
2023-05-12$2.00$2.03$2.00$2.037,500—————
2023-05-11$2.00$2.04$2.00$2.0023,700—————
2023-05-10$1.93$2.05$1.92$2.0022,900—————
2023-05-09$1.94$1.96$1.89$1.9526,500—————
2023-05-08$1.90$1.98$1.89$1.9145,200—————
2023-05-05$1.90$1.98$1.90$1.9626,600—————
2023-05-04$1.94$1.98$1.90$1.9028,700—————
2023-05-03$1.97$2.03$1.95$1.9546,900—————
2023-05-02$2.01$2.02$1.97$1.9959,200—————
2023-05-01$2.00$2.05$1.98$2.0134,200—————
2023-04-28$1.92$1.99$1.92$1.9841,700—————
2023-04-27$1.90$1.97$1.90$1.9125,700—————
2023-04-26$1.90$1.99$1.90$1.9226,400—————
2023-04-25$1.98$1.98$1.90$1.9028,800—————
2023-04-24$2.01$2.04$1.97$1.9837,500—————
2023-04-21$2.04$2.04$1.95$2.0070,500—————
2023-04-20$2.05$2.07$2.00$2.0432,200—————
2023-04-19$1.99$2.06$1.99$2.0527,700—————
2023-04-18$1.97$2.07$1.97$1.9939,900—————
2023-04-17$2.04$2.05$1.96$1.9638,800—————
2023-04-14$2.06$2.17$2.04$2.0539,400—————
2023-04-13$1.97$2.10$1.97$2.0542,700—————
2023-04-12$2.04$2.10$1.97$1.9878,600—————
2023-04-11$2.11$2.11$1.96$1.9871,000—————
2023-04-10$1.96$2.00$1.90$1.9845,800—————
2023-04-06$1.86$1.96$1.86$1.9115,700—————
2023-04-05$1.90$1.91$1.84$1.877,200—————
2023-04-04$1.91$1.96$1.87$1.8727,800—————
2023-04-03$1.91$2.09$1.88$1.9167,300—————
2023-03-31$1.90$1.96$1.90$1.9519,700—————
2023-03-30$1.80$1.93$1.79$1.8776,000—————
2023-03-29$1.81$1.85$1.76$1.8051,900—————
2023-03-28$1.84$1.84$1.74$1.74102,000—————
2023-03-27$1.88$1.88$1.79$1.8484,500—————
2023-03-24$1.92$2.00$1.87$1.9072,200—————
2023-03-23$1.91$2.05$1.87$1.9246,800—————
2023-03-22$1.92$1.94$1.80$1.85115,800—————
2023-03-21$2.30$2.34$1.76$1.92251,100—————
2023-03-20$2.19$2.30$2.17$2.20129,600—————
2023-03-17$2.08$2.24$2.00$2.21291,300—————
2023-03-16$2.55$2.60$2.18$2.23182,700—————
2023-03-15$2.73$2.73$2.54$2.6060,100—————
2023-03-14$2.82$2.85$2.61$2.7380,100—————
2023-03-13$2.75$2.88$2.60$2.7879,300—————
2023-03-10$2.80$2.86$2.70$2.8634,500—————
2023-03-09$2.85$2.85$2.73$2.7934,600—————
2023-03-08$2.80$2.82$2.70$2.8012,500—————
2023-03-07$2.84$2.84$2.60$2.7860,700—————
2023-03-06$2.74$2.84$2.74$2.8322,000—————
2023-03-03$2.77$2.81$2.73$2.7620,100—————
2023-03-02$2.77$2.88$2.76$2.7813,900—————
2023-03-01$2.85$2.93$2.81$2.8133,400—————
2023-02-28$2.77$2.87$2.71$2.7533,700—————
2023-02-27$2.83$2.96$2.71$2.7655,900—————
2023-02-24$2.86$2.95$2.82$2.8250,700—————
2023-02-23$3.08$3.12$2.90$2.9078,200—————
2023-02-22$3.31$3.52$2.97$2.99106,700—————
2023-02-21$3.06$3.74$2.93$3.38722,600—————
2023-02-17$2.95$2.99$2.62$2.7089,500—————
2023-02-16$3.05$3.14$2.81$2.8487,900—————
2023-02-15$2.85$3.19$2.84$3.07102,400—————
2023-02-14$2.70$2.83$2.65$2.80137,100—————
2023-02-13$2.75$2.75$2.59$2.6496,400—————
2023-02-10$2.60$2.65$2.51$2.5734,400—————
2023-02-09$2.66$2.66$2.60$2.6618,700—————
2023-02-08$2.70$2.70$2.53$2.6235,700—————
2023-02-07$2.62$2.72$2.55$2.7038,000—————
2023-02-06$2.66$2.72$2.63$2.6536,900—————
2023-02-03$2.49$2.71$2.41$2.6265,100—————
2023-02-02$2.30$2.49$2.30$2.4948,800—————
2023-02-01$2.20$2.30$2.20$2.2522,900—————
2023-01-31$2.30$2.30$2.20$2.2027,200—————
2023-01-30$2.23$2.29$2.20$2.2540,700—————
2023-01-27$2.23$2.23$2.15$2.2218,200—————
2023-01-26$2.31$2.31$2.10$2.2232,600—————
2023-01-25$2.20$2.29$2.16$2.2719,600—————
2023-01-24$2.27$2.29$2.20$2.2320,500—————
2023-01-23$2.26$2.34$2.23$2.3040,000—————
2023-01-20$2.25$2.31$2.24$2.3012,600—————
2023-01-19$2.26$2.29$2.20$2.2940,000—————
2023-01-18$2.48$2.48$2.29$2.2957,600—————
2023-01-17$2.40$2.48$2.36$2.4656,600—————
2023-01-13$2.35$2.42$2.35$2.3732,000—————
2023-01-12$2.39$2.39$2.32$2.3750,800—————
2023-01-11$2.30$2.37$2.20$2.3426,900—————
2023-01-10$2.21$2.33$2.19$2.3051,400—————
2023-01-09$2.12$2.19$2.08$2.1535,300—————
2023-01-06$2.01$2.03$1.99$2.0323,500—————
2023-01-05$1.92$2.01$1.85$2.0141,500—————
2023-01-04$1.99$2.07$1.94$1.9777,900—————
2023-01-03$1.75$1.91$1.75$1.9041,700—————
2022-12-30$1.74$1.80$1.73$1.7672,100—————
2022-12-29$1.67$1.79$1.67$1.7795,700—————
2022-12-28$1.75$1.75$1.62$1.67143,400—————
2022-12-27$1.74$1.82$1.71$1.7489,700—————
2022-12-23$1.80$1.91$1.80$1.8529,300—————
2022-12-22$1.82$1.88$1.77$1.8052,600—————
2022-12-21$1.85$1.92$1.82$1.8233,900—————
2022-12-20$1.81$1.90$1.77$1.8536,800—————
2022-12-19$1.87$1.88$1.80$1.8282,400—————
2022-12-16$1.90$1.96$1.88$1.9263,400—————
2022-12-15$2.09$2.14$1.90$1.9452,600—————
2022-12-14$2.28$2.56$2.15$2.1598,600—————
2022-12-13$2.56$2.56$2.31$2.3134,400—————
2022-12-12$2.52$2.53$2.43$2.4363,000—————
2022-12-09$2.31$2.42$2.28$2.3441,500—————
2022-12-08$2.28$2.36$2.24$2.3123,700—————
2022-12-07$2.24$2.32$2.24$2.2617,600—————
2022-12-06$2.39$2.41$2.24$2.2433,300—————
2022-12-05$2.33$2.40$2.31$2.3363,900—————
2022-12-02$2.27$2.36$2.27$2.3118,300—————
2022-12-01$2.48$2.48$2.30$2.3346,700—————
2022-11-30$2.35$2.43$2.31$2.3962,900—————
2022-11-29$2.34$2.34$2.30$2.3022,300—————
2022-11-28$2.27$2.29$2.22$2.2325,600—————
2022-11-25$2.26$2.33$2.26$2.2920,100—————
2022-11-23$2.22$2.32$2.22$2.3057,100—————
2022-11-22$2.24$2.33$2.20$2.2329,700—————
2022-11-21$2.33$2.33$2.22$2.2234,100—————
2022-11-18$2.27$2.35$2.27$2.3415,300—————
2022-11-17$2.32$2.38$2.22$2.3045,600—————
2022-11-16$2.32$2.46$2.21$2.38122,700—————
2022-11-15$2.66$2.82$2.14$2.23445,800—————
2022-11-14$2.18$2.32$2.05$2.2797,800—————
2022-11-11$1.94$2.14$1.94$2.1384,800—————
2022-11-10$1.95$2.02$1.89$1.9435,300—————
2022-11-09$1.95$1.97$1.88$1.8825,500—————
2022-11-08$1.99$2.00$1.94$1.9523,800—————
2022-11-07$1.98$2.06$1.98$1.9830,800—————
2022-11-04$2.06$2.09$2.00$2.0330,400—————
2022-11-03$2.04$2.14$2.00$2.0657,200—————
2022-11-02$2.00$2.14$1.96$2.0477,200—————
2022-11-01$2.10$2.19$1.97$1.9777,500—————
2022-10-31$2.06$2.19$2.05$2.1244,200—————
2022-10-28$2.05$2.14$2.05$2.0826,800—————
2022-10-27$1.86$2.10$1.86$2.0864,600—————
2022-10-26$2.35$2.42$1.95$2.02322,800—————
2022-10-25$2.32$2.36$2.20$2.29100,700—————
2022-10-24$2.35$2.40$2.24$2.30112,300—————
2022-10-21$2.30$2.36$2.27$2.3363,400—————
2022-10-20$2.30$2.44$2.26$2.33195,200—————
2022-10-19$2.30$2.33$2.26$2.2729,500—————
2022-10-18$2.31$2.39$2.26$2.2862,100—————
2022-10-17$2.28$2.28$2.18$2.2029,000—————
2022-10-14$2.26$2.29$2.17$2.1727,400—————
2022-10-13$2.20$2.32$2.18$2.2729,000—————
2022-10-12$2.24$2.26$2.20$2.2219,100—————
2022-10-11$2.34$2.37$2.22$2.2222,800—————
2022-10-10$2.43$2.43$2.32$2.3529,800—————
2022-10-07$2.32$2.44$2.29$2.3827,200—————
2022-10-06$2.45$2.54$2.33$2.3446,600—————
2022-10-05$2.47$2.58$2.44$2.5053,600—————
2022-10-04$2.56$2.68$2.50$2.5359,400—————
2022-10-03$2.27$2.58$2.27$2.5160,500—————
2022-09-30$2.40$2.58$2.31$2.3655,400—————
2022-09-29$2.58$2.65$2.42$2.4941,200—————
2022-09-28$2.34$2.63$2.31$2.5872,100—————
2022-09-27$2.34$2.37$2.22$2.2837,700—————
2022-09-26$2.37$2.59$2.30$2.30114,700—————
2022-09-23$2.46$2.57$2.36$2.37163,300—————
2022-09-22$2.80$2.80$2.58$2.58127,000—————
2022-09-21$2.93$2.95$2.79$2.8626,500—————
2022-09-20$2.91$2.99$2.91$2.9315,500—————
2022-09-19$2.74$3.00$2.74$2.94114,400—————
2022-09-16$3.00$3.00$2.84$2.8522,700—————
2022-09-15$3.14$3.16$3.05$3.0520,200—————
2022-09-14$3.03$3.27$3.00$3.1368,000—————
2022-09-13$3.30$3.30$3.03$3.1274,700—————
2022-09-12$2.85$3.20$2.72$3.10258,600—————
2022-09-09$2.66$2.87$2.64$2.8037,100—————
2022-09-08$2.63$2.74$2.63$2.6618,700—————
2022-09-07$2.71$2.73$2.65$2.7065,100—————
2022-09-06$2.76$2.78$2.70$2.7024,300—————
2022-09-02$2.81$2.87$2.72$2.7937,300—————
2022-09-01$2.83$2.84$2.72$2.7840,200—————
2022-08-31$2.90$2.90$2.83$2.836,400—————
2022-08-30$2.81$2.91$2.77$2.8334,700—————
2022-08-29$2.80$2.88$2.80$2.8314,400—————
2022-08-26$2.95$3.03$2.78$2.8140,700—————
2022-08-25$2.98$3.02$2.90$2.9924,500—————
2022-08-24$2.97$2.97$2.85$2.9424,200—————
2022-08-23$2.93$2.98$2.88$2.8821,700—————
2022-08-22$2.75$2.99$2.75$2.9517,200—————
2022-08-19$3.05$3.08$2.79$2.82127,500—————
2022-08-18$3.16$3.19$3.00$3.0662,700—————
2022-08-17$3.25$3.36$3.14$3.1860,800—————
2022-08-16$3.52$3.64$3.19$3.30158,600—————
2022-08-15$3.39$3.39$3.21$3.3235,700—————
2022-08-12$3.28$3.44$3.28$3.3467,300—————
2022-08-11$3.57$3.57$3.28$3.2825,900—————
2022-08-10$3.38$3.48$3.31$3.4521,000—————
2022-08-09$3.06$3.35$3.06$3.2443,000—————
2022-08-08$3.50$3.56$3.25$3.2595,100—————
2022-08-05$3.26$3.47$3.24$3.4639,500—————
2022-08-04$3.46$3.48$3.23$3.3574,200—————
2022-08-03$3.21$3.47$3.20$3.3446,700—————
2022-08-02$2.95$3.17$2.87$3.15146,900—————
2022-08-01$2.97$2.98$2.75$2.94137,200—————
2022-07-29$2.84$2.84$2.71$2.7648,000—————
2022-07-28$2.77$2.83$2.68$2.7830,200—————
2022-07-27$2.89$2.89$2.70$2.7846,800—————
2022-07-26$3.08$3.12$2.61$2.61116,800—————
2022-07-25$2.77$3.09$2.76$3.0565,300—————
2022-07-22$2.81$3.01$2.76$2.7691,600—————
2022-07-21$2.95$2.99$2.70$2.93161,000—————
2022-07-20$2.63$3.13$2.60$2.95385,400—————
2022-07-19$2.63$2.71$2.57$2.6019,300—————
2022-07-18$2.55$2.65$2.47$2.5742,900—————
2022-07-15$2.51$2.64$2.46$2.4730,700—————
2022-07-14$2.43$2.65$2.43$2.6023,500—————
2022-07-13$2.50$2.60$2.43$2.4672,800—————
2022-07-12$2.63$2.71$2.53$2.5541,300—————
2022-07-11$2.86$2.86$2.64$2.6827,100—————
2022-07-08$2.94$2.94$2.85$2.8612,500—————
2022-07-07$2.82$2.99$2.82$2.9328,700—————
2022-07-06$2.67$2.80$2.67$2.7635,800—————
2022-07-05$2.74$2.77$2.58$2.72113,100—————
2022-07-01$2.88$2.90$2.66$2.7138,300—————
2022-06-30$2.79$2.99$2.79$2.8861,900—————
2022-06-29$2.80$2.85$2.77$2.8260,500—————
2022-06-28$3.00$3.10$2.77$2.8897,400—————
2022-06-27$3.16$3.27$2.98$2.9872,400—————
2022-06-24$3.08$3.28$3.08$3.24108,300—————
2022-06-23$3.26$3.35$3.05$3.05143,100—————
2022-06-22$3.41$3.56$3.30$3.32155,800—————
2022-06-21$4.00$4.04$3.46$3.52216,800—————
2022-06-17$4.06$4.10$3.90$4.0074,500—————
2022-06-16$3.88$4.14$3.80$4.0675,400—————
2022-06-15$3.76$4.15$3.54$4.15216,400—————
2022-06-14$4.30$4.34$3.67$3.77274,800—————
2022-06-13$4.61$5.06$4.61$4.80212,400—————
2022-06-10$5.08$5.09$4.57$4.72169,900—————
2022-06-09$5.33$5.50$5.10$5.1662,000—————
2022-06-08$5.48$5.58$5.13$5.3580,600—————
2022-06-07$5.35$5.65$5.27$5.4742,000—————
2022-06-06$5.52$5.65$5.31$5.4943,800—————
2022-06-03$5.33$5.44$5.15$5.4434,500—————
2022-06-02$5.08$5.39$5.08$5.3926,100—————
2022-06-01$5.36$5.36$5.03$5.1327,000—————
2022-05-31$5.30$5.57$5.25$5.3255,000—————
2022-05-27$5.15$5.26$4.95$5.2635,500—————
2022-05-26$5.00$5.20$5.00$5.0425,900—————
2022-05-25$4.82$5.13$4.71$4.9847,000—————
2022-05-24$5.00$5.00$4.62$4.6661,900—————
2022-05-23$5.11$5.20$4.94$5.0970,900—————
2022-05-20$5.23$5.23$4.98$5.1061,200—————
2022-05-19$5.12$5.34$5.10$5.1246,800—————
2022-05-18$5.05$5.23$4.97$5.1761,000—————
2022-05-17$4.84$5.07$4.75$5.0364,300—————
2022-05-16$4.77$5.12$4.70$4.7451,100—————
2022-05-13$4.43$4.88$4.40$4.7370,300—————
2022-05-12$4.20$4.68$4.05$4.34101,600—————
2022-05-11$4.55$4.75$4.16$4.2569,900—————
2022-05-10$4.85$4.85$4.37$4.5365,300—————
2022-05-09$4.84$5.00$4.53$4.59114,300—————
2022-05-06$5.16$5.16$4.77$5.0283,200—————
2022-05-05$5.30$5.30$5.09$5.2043,700—————
2022-05-04$5.27$5.47$5.09$5.4398,100—————
2022-05-03$5.29$5.46$5.28$5.2847,200—————
2022-05-02$5.18$5.39$5.14$5.3944,500—————
2022-04-29$5.43$5.56$5.14$5.1488,600—————
2022-04-28$5.30$5.53$5.24$5.4672,900—————
2022-04-27$5.27$5.40$5.15$5.22125,100—————
2022-04-26$5.65$5.76$5.38$5.3881,200—————
2022-04-25$5.51$5.89$5.50$5.6863,200—————
2022-04-22$5.64$5.83$5.52$5.53110,700—————
2022-04-21$5.99$6.00$5.62$5.6844,100—————
2022-04-20$6.11$6.11$5.87$5.9375,400—————
2022-04-19$5.92$6.05$5.75$5.9570,500—————
2022-04-18$6.07$6.36$5.66$5.92220,900—————
2022-04-14$5.70$6.41$5.37$6.15294,500—————
2022-04-13$5.60$5.88$5.54$5.69105,000—————
2022-04-12$5.61$5.68$5.51$5.5152,200—————
2022-04-11$5.51$5.72$5.50$5.5347,000—————
2022-04-08$5.60$5.66$5.55$5.6053,000—————
2022-04-07$5.67$5.85$5.51$5.6160,000—————
2022-04-06$6.21$6.40$5.75$5.75128,200—————
2022-04-05$6.18$6.36$5.93$6.36100,600—————
2022-04-04$6.13$6.26$6.05$6.2690,300—————
2022-04-01$6.20$6.21$5.95$6.17100,900—————
2022-03-31$6.00$6.15$5.98$6.0961,700—————
2022-03-30$6.29$6.45$5.93$6.0184,000—————
2022-03-29$6.11$6.46$6.11$6.2997,800—————
2022-03-28$6.20$6.30$5.84$6.1076,500—————
2022-03-25$5.79$6.28$5.75$6.18105,500—————
2022-03-24$6.02$6.02$5.41$5.85416,500—————
2022-03-23$5.79$6.08$5.71$5.95119,400—————
2022-03-22$5.84$6.07$5.79$5.88166,600—————
2022-03-21$6.30$6.30$5.80$5.86132,100—————
2022-03-18$6.13$6.49$6.03$6.2051,900—————
2022-03-17$5.90$6.50$5.85$6.19104,700—————
2022-03-16$6.01$6.42$5.83$6.03170,300—————
2022-03-15$5.80$6.14$5.71$5.94127,600—————
2022-03-14$5.91$5.91$5.58$5.75118,100—————
2022-03-11$6.11$6.15$5.82$5.9188,500—————
2022-03-10$6.08$6.15$5.65$6.09118,800—————
2022-03-09$5.45$6.08$5.45$6.00208,700—————
2022-03-08$5.22$5.55$5.13$5.38188,000—————
2022-03-07$5.40$5.45$4.99$5.22349,800—————
2022-03-04$5.81$5.89$5.37$5.68182,200—————
2022-03-03$6.10$6.17$5.85$5.95147,700—————
2022-03-02$6.01$6.42$5.76$6.12490,500—————
2022-03-01$6.93$7.08$6.68$6.6861,300—————
2022-02-28$7.07$7.35$6.84$6.9855,300—————
2022-02-25$7.20$7.32$7.08$7.1941,100—————
2022-02-24$6.50$7.19$6.50$7.0975,300—————
2022-02-23$6.78$7.09$6.78$6.8447,400—————
2022-02-22$6.61$6.98$6.61$6.6357,000—————
2022-02-18$7.17$7.26$6.75$6.8144,200—————
2022-02-17$7.48$7.53$7.00$7.1039,400—————
2022-02-16$7.69$7.69$7.45$7.6021,500—————
2022-02-15$7.58$7.79$7.47$7.7025,500—————
2022-02-14$7.41$7.73$7.31$7.3729,700—————
2022-02-11$7.81$8.10$7.36$7.5063,500—————
2022-02-10$7.98$8.15$7.73$7.8457,800—————
2022-02-09$7.88$8.14$7.67$8.0862,100—————
2022-02-08$7.48$7.99$7.39$7.88110,100—————
2022-02-07$7.55$7.85$7.44$7.5239,600—————
2022-02-04$7.15$7.54$6.93$7.5245,000—————
2022-02-03$7.42$7.52$7.09$7.1888,200—————
2022-02-02$7.65$7.96$7.38$7.6190,600—————
2022-02-01$7.63$7.75$7.36$7.6588,500—————
2022-01-31$6.42$7.71$6.42$7.56138,600—————
2022-01-28$6.37$6.67$6.14$6.4271,700—————
2022-01-27$6.78$6.94$6.35$6.4463,200—————
2022-01-26$6.89$7.25$6.57$6.6590,300—————
2022-01-25$6.75$7.09$6.69$6.8676,900—————
2022-01-24$6.73$7.00$6.32$6.83213,800—————
2022-01-21$7.37$7.57$6.93$6.95140,500—————
2022-01-20$8.13$8.23$7.34$7.50129,400—————
2022-01-19$8.44$8.55$7.93$8.01124,800—————
2022-01-18$8.48$8.63$8.26$8.4397,600—————
2022-01-14$8.55$8.89$8.37$8.63196,900—————
2022-01-13$8.83$9.06$8.47$8.66138,700—————
2022-01-12$8.91$9.10$8.70$8.88115,900—————
2022-01-11$8.84$9.09$8.70$8.8880,000—————
2022-01-10$8.82$8.93$8.50$8.93181,200—————
2022-01-07$8.93$9.14$8.81$8.9357,100—————
2022-01-06$8.78$9.13$8.51$9.0081,400—————
2022-01-05$9.03$9.14$8.63$8.72120,700—————
2022-01-04$9.21$9.39$8.65$9.02108,900—————
2022-01-03$8.30$9.34$8.27$9.24119,400—————
2021-12-31$8.60$8.79$8.48$8.50102,300—————
2021-12-30$8.70$8.96$8.41$8.61157,800—————
2021-12-29$9.11$9.11$8.70$8.7083,000—————
2021-12-28$9.35$9.40$9.04$9.11122,300—————
2021-12-27$9.51$9.94$9.34$9.3690,400—————
2021-12-23$9.52$9.92$9.42$9.6166,700—————
2021-12-22$9.13$9.47$9.06$9.3897,800—————
2021-12-21$9.20$9.40$9.01$9.07156,800—————
2021-12-20$8.80$9.31$8.76$9.17203,900—————
2021-12-17$9.16$9.33$8.80$8.9686,100—————
2021-12-16$9.75$9.80$9.01$9.19113,100—————
2021-12-15$9.24$9.88$8.80$9.70141,800—————
2021-12-14$9.15$10.39$9.01$9.29401,700—————
2021-12-13$9.18$9.37$8.77$8.99299,300—————
2021-12-10$9.39$9.50$9.02$9.1873,100—————
2021-12-09$9.43$9.77$9.17$9.21101,500—————
2021-12-08$9.12$9.81$9.05$9.5278,500—————
2021-12-07$8.70$9.43$8.70$9.21112,400—————
2021-12-06$8.50$8.82$8.09$8.60104,200—————
2021-12-03$8.90$8.90$8.14$8.57143,300—————
2021-12-02$8.89$9.03$8.54$8.97115,800—————
2021-12-01$9.41$9.80$8.66$8.84110,400—————
2021-11-30$9.25$9.49$8.68$9.16130,700—————
2021-11-29$9.60$9.73$9.27$9.31151,200—————
2021-11-26$9.65$9.83$9.43$9.7374,900—————
2021-11-24$9.34$9.93$9.20$9.8290,800—————
2021-11-23$9.55$9.76$9.11$9.55147,500—————
2021-11-22$10.06$10.10$9.21$9.46247,600—————
2021-11-19$10.50$10.90$10.06$10.1196,400—————
2021-11-18$11.49$11.49$10.30$10.57189,700—————
2021-11-17$11.50$11.57$11.15$11.4688,000—————
2021-11-16$11.68$11.70$11.31$11.41102,200—————
2021-11-15$11.91$12.27$11.62$11.82123,300—————
2021-11-12$11.29$11.84$11.29$11.71115,100—————
2021-11-11$11.27$11.70$11.24$11.37126,800—————
2021-11-10$10.80$11.86$10.75$11.20182,800—————
2021-11-09$11.03$11.40$10.04$10.86415,800—————
2021-11-08$11.29$11.46$10.89$11.01232,400—————
2021-11-05$11.22$11.61$11.09$11.27157,900—————
2021-11-04$11.95$12.11$11.21$11.25210,200—————
2021-11-03$11.97$12.29$11.86$12.1097,500—————
2021-11-02$12.05$12.09$11.61$11.89112,100—————
2021-11-01$11.19$12.08$11.16$12.03177,700—————
2021-10-29$12.02$12.34$11.25$11.53324,800—————
2021-10-28$12.80$13.00$11.05$12.13318,700—————
2021-10-27$13.73$13.86$13.33$13.3486,700—————
2021-10-26$13.75$13.75$13.26$13.5549,500—————
2021-10-25$13.50$13.95$13.43$13.6067,100—————
2021-10-22$13.80$13.80$13.26$13.4460,600—————
2021-10-21$14.00$14.23$13.23$13.90118,900—————
2021-10-20$14.25$14.50$13.82$13.9289,000—————
2021-10-19$14.80$14.80$14.01$14.10108,100—————
2021-10-18$13.30$14.70$13.24$14.32214,800—————
2021-10-15$13.66$13.96$13.09$13.28104,800—————
2021-10-14$12.81$13.69$12.72$13.65170,800—————
2021-10-13$12.70$12.84$12.30$12.4378,900—————
2021-10-12$12.34$12.81$12.31$12.7440,800—————
2021-10-11$12.89$13.00$12.07$12.21120,900—————
2021-10-08$12.90$13.14$12.60$12.7462,500—————
2021-10-07$12.96$13.17$12.80$13.0043,900—————
2021-10-06$12.37$12.74$12.11$12.6965,300—————
2021-10-05$12.44$12.78$12.36$12.4973,600—————
2021-10-04$13.04$13.04$12.18$12.27142,700—————
2021-10-01$13.41$13.45$13.05$13.2856,600—————
2021-09-30$12.97$13.55$12.97$13.36105,200—————
2021-09-29$13.72$13.72$12.89$13.0271,500—————
2021-09-28$13.72$14.01$13.01$13.63132,200—————
2021-09-27$13.41$13.91$13.31$13.7180,400—————
2021-09-24$13.76$13.87$13.40$13.6043,700—————
2021-09-23$13.85$13.97$13.27$13.6578,100—————
2021-09-22$13.57$13.84$13.43$13.5656,300—————
2021-09-21$13.23$13.65$12.95$13.3661,700—————
2021-09-20$13.00$13.33$12.79$13.15108,600—————
2021-09-17$13.96$14.21$13.30$13.31185,400—————
2021-09-16$13.38$14.25$13.28$14.11101,100—————
2021-09-15$12.86$13.72$12.74$13.39143,500—————
2021-09-14$14.07$14.34$12.75$12.95176,300—————
2021-09-13$14.24$14.24$13.39$14.00180,800—————
2021-09-10$14.70$14.78$14.08$14.24100,300—————
2021-09-09$14.50$14.80$14.36$14.65105,800—————
2021-09-08$14.90$15.00$14.32$14.41132,300—————
2021-09-07$14.98$15.29$14.85$14.92106,200—————
2021-09-03$15.30$15.43$15.00$15.2057,800—————
2021-09-02$15.21$15.41$14.90$15.21130,000—————
2021-09-01$15.64$15.78$15.09$15.2570,500—————
2021-08-31$16.05$16.05$15.59$15.6473,500—————
2021-08-30$16.44$16.50$15.75$16.0372,400—————
2021-08-27$15.83$16.35$15.82$16.2089,300—————
2021-08-26$16.34$16.68$15.51$15.79175,700—————
2021-08-25$15.85$16.60$15.61$16.34109,600—————
2021-08-24$15.43$15.85$15.34$15.8351,300—————
2021-08-23$14.51$15.40$14.50$15.31139,300—————
2021-08-20$14.56$14.99$14.28$14.4091,700—————
2021-08-19$15.10$15.40$14.50$14.50152,000—————
2021-08-18$14.93$15.56$14.91$15.42112,000—————
2021-08-17$15.43$15.43$14.60$14.9596,300—————
2021-08-16$15.50$15.84$14.57$15.53255,100—————
2021-08-13$16.50$16.61$15.57$15.85129,900—————
2021-08-12$16.17$16.67$16.17$16.28107,100—————
2021-08-11$17.00$17.00$16.05$16.33110,500—————
2021-08-10$17.14$17.14$16.55$16.7557,500—————
2021-08-09$16.89$17.25$16.39$16.95100,000—————
2021-08-06$16.92$17.16$16.36$16.86116,800—————
2021-08-05$16.08$16.97$16.07$16.9595,000—————
2021-08-04$16.29$16.60$16.19$16.1973,500—————
2021-08-03$16.40$16.50$15.87$16.34100,100—————
2021-08-02$15.39$17.18$15.39$16.20128,000—————
2021-07-30$16.80$17.25$15.05$15.36341,200—————
2021-07-29$17.58$17.65$16.90$17.07116,900—————
2021-07-28$17.27$17.72$17.11$17.4670,200—————
2021-07-27$17.61$17.91$16.43$17.29179,300—————
2021-07-26$17.69$18.34$17.34$17.57156,600—————
2021-07-23$18.16$18.19$17.50$17.7684,900—————
2021-07-22$17.68$18.09$17.14$18.04124,600—————
2021-07-21$16.96$17.88$16.80$17.7989,500—————
2021-07-20$16.25$17.53$16.24$17.03178,000—————
2021-07-19$15.95$16.84$15.31$16.25542,300—————
2021-07-16$17.23$17.60$16.30$16.43163,000—————
2021-07-15$17.85$17.88$16.67$17.19177,000—————
2021-07-14$18.32$19.38$17.57$17.84633,300—————
2021-07-13$18.65$19.90$18.06$18.38470,600—————
2021-07-12$18.07$18.63$17.43$18.43355,300—————
2021-07-09$18.30$18.50$17.44$17.60201,200—————
2021-07-08$17.00$18.85$16.11$18.44472,000—————
2021-07-07$18.07$18.50$17.20$18.01183,400—————
2021-07-06$17.59$18.16$17.07$18.02210,800—————
2021-07-02$18.03$18.23$17.24$17.45234,600—————
2021-07-01$18.75$19.70$17.41$18.07435,100—————
2021-06-30$18.32$18.49$17.71$18.41141,200—————
2021-06-29$18.32$18.70$17.92$18.45174,500—————
2021-06-28$18.62$18.62$17.25$18.27245,300—————
2021-06-25$18.23$18.88$17.80$18.10377,400—————
2021-06-24$18.26$18.50$17.66$18.10171,300—————
2021-06-23$16.83$18.31$16.80$18.02288,500—————
2021-06-22$16.72$17.00$16.36$16.80215,000—————
2021-06-21$17.20$17.52$16.00$16.68413,200—————
2021-06-18$19.22$19.25$17.06$17.19792,500—————
2021-06-17$18.83$19.87$18.50$19.42421,800—————
2021-06-16$17.51$18.81$17.51$18.69435,300—————
2021-06-15$17.74$18.20$16.43$17.51478,500—————
2021-06-14$15.52$18.51$15.52$18.071,026,400—————
2021-06-11$16.30$16.50$14.40$15.23562,000—————
2021-06-10$15.07$15.46$14.25$15.35471,400—————
2021-06-09$15.40$15.55$14.84$15.04230,600—————
2021-06-08$15.20$15.34$14.51$15.08244,200—————
2021-06-07$14.50$15.15$14.34$14.82318,400—————
2021-06-04$14.06$14.48$13.80$14.44180,600—————
2021-06-03$14.13$14.40$13.50$14.13228,700—————
2021-06-02$13.78$14.38$13.01$14.10810,300—————
2021-06-01$12.77$12.95$12.15$12.89220,300—————
2021-05-28$12.76$12.77$12.21$12.40159,500—————
2021-05-27$12.20$12.85$12.05$12.20225,100—————
2021-05-26$11.53$12.27$11.50$12.16201,700—————
2021-05-25$11.20$11.69$10.96$11.42212,900—————
2021-05-24$12.20$12.39$11.13$11.22327,600—————
2021-05-21$12.19$12.33$11.50$11.95325,600—————
2021-05-20$11.61$11.98$11.21$11.78196,900—————
2021-05-19$10.54$11.40$10.42$11.28195,100—————
2021-05-18$10.89$11.50$10.76$11.17164,800—————
2021-05-17$10.87$11.04$10.38$10.95177,500—————
2021-05-14$10.87$11.25$10.55$11.02139,900—————
2021-05-13$10.70$11.44$10.30$10.59231,500—————
2021-05-12$10.86$11.25$10.49$10.65244,400—————
2021-05-11$10.12$11.46$10.00$11.13247,700—————
2021-05-10$11.89$11.89$10.77$11.05274,600—————
2021-05-07$11.83$12.19$11.10$11.51211,800—————
2021-05-06$12.40$12.46$11.26$11.61825,100—————
2021-05-05$13.47$13.49$12.30$12.501,156,500—————
2021-05-04$13.11$13.48$12.25$13.32633,700—————
2021-05-03$13.63$13.72$12.99$13.51384,000—————
2021-04-30$13.42$13.80$12.92$13.30254,400—————
2021-04-29$14.94$14.94$13.41$13.83196,300—————
2021-04-28$14.50$14.95$14.06$14.47210,900—————
2021-04-27$13.90$14.74$13.69$14.50317,000—————
2021-04-26$13.90$14.25$13.55$13.66244,300—————
2021-04-23$12.82$13.93$12.71$13.90322,100—————
2021-04-22$12.85$13.50$12.53$12.71248,000—————
2021-04-21$12.16$12.98$11.86$12.85329,100—————
2021-04-20$12.09$12.51$11.52$12.13326,000—————
2021-04-19$13.00$13.16$12.12$12.34409,300—————
2021-04-16$13.50$13.50$12.15$12.73497,400—————
2021-04-15$14.40$14.49$13.09$13.42507,600—————
2021-04-14$13.89$14.60$13.82$14.21393,500—————
2021-04-13$14.77$14.79$13.80$14.13424,600—————
2021-04-12$15.20$15.29$13.64$14.18740,600—————
2021-04-09$14.00$14.32$13.00$13.49347,600—————
2021-04-08$13.79$14.49$12.91$14.02444,400—————
2021-04-07$13.77$13.77$13.05$13.37172,300—————
2021-04-06$13.84$14.09$12.72$13.55375,200—————
2021-04-05$12.74$14.16$12.37$13.84658,000—————
2021-04-01$12.20$12.65$11.81$12.29271,900—————
2021-03-31$11.21$12.82$11.16$12.10594,200—————
2021-03-30$10.98$11.72$10.25$10.83583,900—————
2021-03-29$12.32$12.59$11.35$11.42563,500—————
2021-03-26$13.50$13.78$11.80$12.11569,900—————
2021-03-25$12.00$13.38$11.05$13.36724,700—————
2021-03-24$14.11$14.72$12.44$12.51449,900—————
2021-03-23$15.41$15.65$13.55$13.77477,900—————
2021-03-22$16.24$16.94$14.67$15.581,113,600—————
2021-03-19$14.14$15.37$12.40$15.281,131,000—————
2021-03-18$14.34$15.90$13.70$14.151,202,300—————
2021-03-17$12.60$16.23$11.75$15.371,906,600—————
2021-03-16$14.85$14.85$12.44$12.481,595,200—————
2021-03-15$10.83$12.37$10.48$11.27737,000—————
2021-03-12$9.84$10.33$9.62$10.27156,000—————
2021-03-11$9.71$10.70$9.71$10.00319,800—————
2021-03-10$10.01$10.36$9.40$9.58197,300—————
2021-03-09$9.77$10.40$9.10$9.88375,000—————
2021-03-08$9.47$10.28$9.24$9.36250,300—————
2021-03-05$9.99$10.20$8.02$9.50475,100—————
2021-03-04$10.88$11.01$9.10$9.90361,500—————
2021-03-03$11.38$11.91$10.78$11.01188,400—————
2021-03-02$11.77$12.49$11.25$11.42280,800—————
2021-03-01$10.15$11.67$10.14$11.28368,300—————
2021-02-26$9.85$10.69$9.76$10.04305,800—————
2021-02-25$11.02$11.02$9.75$9.95326,900—————
2021-02-24$11.62$12.15$11.01$11.16287,900—————
2021-02-23$11.99$12.03$10.25$11.66367,000—————
2021-02-22$13.70$14.18$12.22$12.40378,500—————
2021-02-19$13.05$14.31$12.55$13.65320,100—————
2021-02-18$12.59$13.13$11.87$12.50333,100—————
2021-02-17$13.16$13.23$12.10$12.75252,700—————
2021-02-16$13.96$14.80$13.06$13.25340,000—————
2021-02-12$12.95$14.50$12.73$13.22276,700—————
2021-02-11$13.21$14.16$12.42$12.84466,500—————
2021-02-10$14.53$14.80$12.13$13.07318,200—————
2021-02-09$11.69$14.61$11.65$14.00881,500—————
2021-02-08$9.40$11.70$9.35$11.60521,100—————
2021-02-05$9.04$9.30$8.60$8.94128,700—————
2021-02-04$8.90$9.18$8.70$9.00124,800—————
2021-02-03$8.58$9.18$8.55$8.85158,200—————
2021-02-02$8.50$8.60$8.10$8.57143,000—————
2021-02-01$7.45$8.36$7.21$8.23276,900—————
2021-01-29$7.56$7.94$7.01$7.27201,500—————
2021-01-28$7.23$7.84$7.22$7.56138,000—————
2021-01-27$7.89$7.95$7.07$7.21298,600—————
2021-01-26$8.70$8.84$7.52$8.05374,300—————
2021-01-25$8.10$9.50$7.86$8.61616,200—————
2021-01-22$7.93$8.00$7.61$7.95178,000—————
2021-01-21$8.00$8.69$7.36$7.75356,700—————
2021-01-20$7.47$7.90$7.02$7.69367,200—————
2021-01-19$7.12$7.32$6.81$7.32182,500—————
2021-01-15$6.58$7.11$6.52$6.98194,100—————
2021-01-14$7.09$7.16$6.40$6.60303,600—————
2021-01-13$6.10$7.75$6.09$6.97881,900—————
2021-01-12$5.82$6.10$5.65$6.0179,100—————
2021-01-11$6.02$6.10$5.64$5.79110,500—————
2021-01-08$6.07$6.15$5.70$5.90110,600—————
2021-01-07$6.01$6.25$5.90$6.05120,800—————
2021-01-06$5.45$5.98$5.43$5.83123,600—————
2021-01-05$5.65$5.87$5.34$5.50104,500—————
2021-01-04$6.00$6.01$5.26$5.72184,600—————
2020-12-31$6.10$6.15$5.29$6.04285,100—————
2020-12-30$5.44$6.42$5.44$6.06316,800—————
2020-12-29$5.42$5.51$5.30$5.4077,500—————
2020-12-28$5.75$5.77$5.31$5.31155,200—————
2020-12-24$5.65$5.75$5.52$5.6641,300—————
2020-12-23$5.68$5.77$5.46$5.63108,100—————
2020-12-22$5.83$5.88$5.40$5.58169,500—————
2020-12-21$5.22$6.10$4.95$5.75541,400—————
2020-12-18$5.36$5.48$5.21$5.23122,500—————
2020-12-17$5.31$5.50$5.26$5.38107,500—————
2020-12-16$5.45$5.80$5.25$5.35417,200—————
2020-12-15$5.34$5.55$5.16$5.43189,000—————
2020-12-14$5.52$5.88$4.69$5.33424,000—————
2020-12-11$6.55$6.58$4.80$5.46963,300—————
2020-12-10$4.08$5.40$3.99$5.40887,700—————
2020-12-09$4.20$4.55$3.90$4.08146,900—————
2020-12-08$4.00$4.70$4.00$4.36294,500—————
2020-12-07$3.88$4.06$3.82$4.0087,200—————
2020-12-04$3.68$3.88$3.68$3.8237,700—————
2020-12-03$3.61$3.95$3.60$3.6495,000—————
2020-12-02$3.37$3.69$3.30$3.67148,600—————
2020-12-01$4.00$4.15$3.69$3.73104,200—————
2020-11-30$3.78$4.22$3.66$3.95229,200—————
2020-11-27$3.73$3.92$3.73$3.7840,400—————
2020-11-25$3.77$3.79$3.57$3.7260,100—————
2020-11-24$4.24$4.24$3.68$3.82128,200—————
2020-11-23$4.01$4.29$3.95$4.08172,600—————
2020-11-20$3.78$3.99$3.77$3.96148,300—————
2020-11-19$3.37$3.76$3.37$3.74129,500—————
2020-11-18$3.50$3.57$3.36$3.41122,800—————
2020-11-17$3.30$3.60$3.30$3.50152,600—————
2020-11-16$3.07$3.70$3.07$3.25310,400—————
2020-11-13$2.91$3.10$2.91$3.0876,800—————
2020-11-12$3.04$3.09$2.88$2.9165,800—————
2020-11-11$3.08$3.15$3.01$3.0368,600—————
2020-11-10$2.94$3.12$2.80$3.08160,400—————
2020-11-09$3.29$3.29$2.87$2.91203,300—————
2020-11-06$3.20$3.29$3.10$3.17124,200—————
2020-11-05$3.30$3.33$3.10$3.20169,200—————
2020-11-04$3.30$3.30$3.15$3.20103,600—————
2020-11-03$2.99$3.19$2.99$3.16159,300—————
2020-11-02$3.45$3.67$2.92$2.92415,700—————
2020-10-30$2.99$3.45$2.83$3.411,121,100—————
2020-10-29$3.34$3.46$2.72$3.08632,000—————
2020-10-28$2.73$3.86$2.71$3.321,769,700—————
2020-10-27$2.60$3.03$2.60$3.01948,600—————
2020-10-26$2.25$2.80$2.21$2.801,639,000—————
2020-10-23$3.08$3.27$2.11$2.5444,844,300—————
2020-10-22$1.60$1.64$1.57$1.57515,700—————
2020-10-21$1.47$1.60$1.47$1.6086,500—————
2020-10-20$1.40$1.50$1.40$1.4586,300—————
2020-10-19$1.44$1.44$1.36$1.4126,100—————
2020-10-16$1.42$1.44$1.38$1.4415,700—————
2020-10-15$1.45$1.45$1.39$1.3933,400—————
2020-10-14$1.47$1.47$1.44$1.443,600—————
2020-10-13$1.49$1.50$1.40$1.4317,500—————
2020-10-12$1.57$1.65$1.45$1.4540,700—————
2020-10-09$1.46$1.57$1.43$1.579,000—————
2020-10-08$1.48$1.48$1.45$1.466,800—————
2020-10-07$1.55$1.55$1.45$1.4627,800—————
2020-10-06$1.46$1.58$1.44$1.5535,500—————
2020-10-05$1.45$1.52$1.45$1.4828,800—————
2020-10-02$1.56$1.56$1.45$1.4629,900—————
2020-10-01$1.42$1.56$1.42$1.5636,300—————
2020-09-30$1.45$1.47$1.41$1.4610,500—————
2020-09-29$1.48$1.48$1.43$1.455,700—————
2020-09-28$1.47$1.51$1.41$1.519,100—————
2020-09-25$1.39$1.47$1.39$1.4313,200—————
2020-09-24$1.44$1.44$1.41$1.423,700—————
2020-09-23$1.40$1.50$1.40$1.4120,200—————
2020-09-22$1.42$1.48$1.35$1.4818,200—————
2020-09-21$1.44$1.46$1.39$1.4611,800—————
2020-09-18$1.44$1.48$1.44$1.4812,700—————
2020-09-17$1.39$1.48$1.39$1.4889,000—————
2020-09-16$1.46$1.47$1.39$1.4219,100—————
2020-09-15$1.51$1.52$1.43$1.4726,000—————
2020-09-14$1.45$1.50$1.42$1.5012,700—————
2020-09-11$1.41$1.51$1.41$1.4643,500—————
2020-09-10$1.58$1.58$1.44$1.4958,200—————
2020-09-09$1.44$1.52$1.43$1.5140,200—————
2020-09-08$1.46$1.46$1.40$1.4012,500—————
2020-09-04$1.50$1.50$1.34$1.4924,500—————
2020-09-03$1.42$1.44$1.38$1.3924,300—————
2020-09-02$1.38$1.49$1.25$1.4150,200—————
2020-09-01$1.36$1.47$1.36$1.3819,100—————
2020-08-31$1.46$1.49$1.36$1.4037,100—————
2020-08-28$1.50$1.50$1.45$1.4736,600—————
2020-08-27$1.45$1.50$1.45$1.4630,700—————
2020-08-26$1.44$1.49$1.43$1.4727,800—————
2020-08-25$1.45$1.50$1.44$1.4927,000—————
2020-08-24$1.60$1.64$1.37$1.42132,700—————
2020-08-21$1.55$1.70$1.54$1.60224,400—————
2020-08-20$1.48$1.60$1.46$1.55139,800—————
2020-08-19$1.44$1.47$1.42$1.4717,300—————
2020-08-18$1.54$1.54$1.43$1.4415,000—————
2020-08-17$1.55$1.55$1.44$1.5212,100—————
2020-08-14$1.55$1.55$1.43$1.458,600—————
2020-08-13$1.51$1.52$1.41$1.4924,600—————
2020-08-12$1.37$1.52$1.37$1.4129,900—————
2020-08-11$1.48$1.51$1.42$1.4554,400—————
2020-08-10$1.35$1.48$1.35$1.4824,200—————
2020-08-07$1.46$1.51$1.36$1.4130,500—————
2020-08-06$1.41$1.52$1.41$1.4520,100—————
2020-08-05$1.54$1.54$1.47$1.5014,200—————
2020-08-04$1.51$1.51$1.47$1.4714,200—————
2020-08-03$1.45$1.50$1.45$1.5025,700—————
2020-07-31$1.40$1.47$1.39$1.3912,200—————
2020-07-30$1.43$1.49$1.39$1.4919,100—————
2020-07-29$1.42$1.49$1.41$1.436,400—————
2020-07-28$1.42$1.51$1.41$1.446,900—————
2020-07-27$1.45$1.55$1.45$1.456,100—————
2020-07-24$1.47$1.48$1.45$1.454,200—————
2020-07-23$1.44$1.54$1.44$1.456,300—————
2020-07-22$1.51$1.51$1.44$1.4522,000—————
2020-07-21$1.51$1.56$1.49$1.5113,400—————
2020-07-20$1.52$1.56$1.46$1.4642,900—————
2020-07-17$1.63$1.63$1.50$1.5431,600—————
2020-07-16$1.60$1.63$1.51$1.5636,500—————
2020-07-15$1.64$1.70$1.52$1.5527,400—————
2020-07-14$1.61$1.75$1.60$1.66100,800—————
2020-07-13$1.55$1.60$1.46$1.5943,700—————
2020-07-10$1.45$1.51$1.43$1.4984,200—————
2020-07-09$1.50$1.52$1.40$1.4247,100—————
2020-07-08$1.52$1.57$1.48$1.499,100—————
2020-07-07$1.50$1.58$1.44$1.5038,600—————
2020-07-06$1.32$1.57$1.32$1.5086,600—————
2020-07-02$1.49$1.54$1.48$1.5250,700—————
2020-07-01$1.67$1.72$1.40$1.4898,900—————
2020-06-30$1.33$1.66$1.26$1.48195,800—————
2020-06-29$1.38$1.39$1.33$1.3347,200—————
2020-06-26$1.38$1.45$1.27$1.33100,600—————
2020-06-25$1.27$1.46$1.22$1.45334,700—————
2020-06-24$1.22$1.27$1.22$1.2334,200—————
2020-06-23$1.28$1.31$1.23$1.2382,600—————
2020-06-22$1.24$1.31$1.20$1.2251,100—————
2020-06-19$1.39$1.40$1.24$1.2473,400—————
2020-06-18$1.27$1.42$1.24$1.3794,200—————
2020-06-17$1.24$1.26$1.16$1.2017,800—————
2020-06-16$1.22$1.26$1.14$1.2279,200—————
2020-06-15$1.12$1.29$1.12$1.2127,500—————
2020-06-12$1.29$1.29$1.10$1.15112,400—————
2020-06-11$1.24$1.30$1.10$1.2983,700—————
2020-06-10$1.19$1.24$1.18$1.2418,600—————
2020-06-09$1.18$1.19$1.14$1.1921,900—————
2020-06-08$1.11$1.18$1.11$1.1862,900—————
2020-06-05$1.12$1.13$1.08$1.1129,200—————
2020-06-04$1.13$1.13$1.08$1.139,200—————
2020-06-03$1.06$1.09$1.06$1.0833,800—————
2020-06-02$1.02$1.09$1.02$1.0643,800—————
2020-06-01$1.06$1.10$0.96$1.1031,200—————
2020-05-29$1.04$1.18$1.04$1.118,700—————
2020-05-28$1.19$1.19$1.11$1.111,600—————
2020-05-27$1.17$1.22$1.15$1.2010,200—————
2020-05-26$1.08$1.22$1.04$1.147,100—————
2020-05-22$1.07$1.22$1.07$1.1019,600—————
2020-05-21$1.04$1.23$1.04$1.231,100—————
2020-05-20$1.11$1.26$1.11$1.222,700—————
2020-05-19$1.06$1.06$1.06$1.06——————
2020-05-18$1.07$1.07$1.06$1.06800—————
2020-05-15$1.06$1.08$1.02$1.021,400—————
2020-05-14$1.25$1.25$0.94$1.044,900—————
2020-05-13$1.02$1.02$1.02$1.021,600—————
2020-05-12$0.99$1.09$0.99$1.0410,200—————
2020-05-11$1.00$1.12$0.94$0.949,800—————
2020-05-08$1.05$1.05$0.95$0.9616,500—————
2020-05-07$0.99$1.10$0.88$0.9938,300—————
2020-05-06$0.99$1.00$0.90$0.9032,900—————
2020-05-05$1.10$1.10$0.85$0.8868,700—————
2020-05-04$1.07$1.22$1.06$1.142,100—————
2020-05-01$1.22$1.26$1.03$1.155,200—————
2020-04-30$1.23$1.25$1.06$1.1232,800—————
2020-04-29$1.03$1.29$1.03$1.1714,000—————
2020-04-28$1.14$1.14$1.14$1.14——————
2020-04-27$1.18$1.25$1.14$1.143,200—————
2020-04-24$1.25$1.25$1.10$1.143,500—————
2020-04-23$1.20$1.20$1.12$1.173,100—————
2020-04-22$1.07$1.30$1.04$1.307,300—————
2020-04-21$1.04$1.08$1.01$1.082,700—————
2020-04-20$0.92$1.13$0.92$1.134,700—————
2020-04-17$1.13$1.13$1.13$1.132,100—————
2020-04-16$1.14$1.25$1.14$1.1613,000—————
2020-04-15$1.08$1.22$1.08$1.21600—————
2020-04-14$1.01$1.27$1.01$1.1722,700—————
2020-04-13$0.97$1.01$0.97$0.972,700—————
2020-04-09$1.05$1.05$0.92$0.92700—————
2020-04-08$1.00$1.05$0.92$1.0046,800—————
2020-04-07$0.84$0.92$0.84$0.928,000—————
2020-04-06$0.87$0.87$0.80$0.8317,000—————
2020-04-03$0.90$0.90$0.80$0.816,600—————
2020-04-02$0.99$0.99$0.83$0.8513,600—————
2020-04-01$0.86$0.99$0.80$0.993,100—————
2020-03-31$0.77$0.94$0.77$0.881,800—————
2020-03-30$0.84$1.00$0.84$0.907,900—————
2020-03-27$0.93$0.99$0.80$0.805,500—————
2020-03-26$0.76$1.01$0.76$1.0045,700—————
2020-03-25$0.85$0.85$0.77$0.852,900—————
2020-03-24$0.75$0.85$0.75$0.8381,200—————
2020-03-23$0.85$0.85$0.80$0.843,000—————
2020-03-20$0.78$1.02$0.78$0.8417,300—————
2020-03-19$0.76$0.81$0.75$0.8012,300—————
2020-03-18$0.86$0.93$0.74$0.8517,300—————
2020-03-17$1.09$1.09$0.92$0.988,500—————
2020-03-16$1.15$1.15$0.85$0.879,500—————
2020-03-13$1.25$1.42$0.91$1.1686,000—————
2020-03-12$1.01$1.20$0.66$0.7955,100—————
2020-03-11$1.13$1.30$1.05$1.079,400—————
2020-03-10$1.16$1.26$1.06$1.153,400—————
2020-03-09$1.45$1.45$1.09$1.104,800—————
2020-03-06$1.47$1.47$1.30$1.3452,800—————
2020-03-05$1.54$1.54$1.45$1.455,700—————
2020-03-04$1.59$1.59$1.56$1.565,300—————
2020-03-03$1.59$1.59$1.45$1.452,600—————
2020-03-02$1.50$1.51$1.46$1.489,900—————
2020-02-28$1.40$1.46$1.40$1.4538,500—————
2020-02-27$1.47$1.47$1.40$1.4057,900—————
2020-02-26$1.46$1.50$1.45$1.501,200—————
2020-02-25$1.49$1.49$1.49$1.49600—————
2020-02-24$1.46$1.49$1.44$1.495,700—————
2020-02-21$1.47$1.48$1.47$1.481,700—————
2020-02-20$1.46$1.49$1.43$1.4757,700—————
2020-02-19$1.50$1.50$1.45$1.503,400—————
2020-02-18$1.49$1.50$1.49$1.502,000—————
2020-02-14$1.53$1.53$1.45$1.505,100—————
2020-02-13$1.54$1.54$1.45$1.4523,300—————
2020-02-12$1.59$1.59$1.50$1.5044,600—————
2020-02-11$1.56$1.60$1.55$1.5656,900—————
2020-02-10$1.58$1.60$1.56$1.5622,500—————
2020-02-07$1.57$1.60$1.56$1.568,600—————
2020-02-06$1.59$1.64$1.56$1.5714,800—————
2020-02-05$1.64$1.67$1.53$1.5952,300—————
2020-02-04$1.65$1.67$1.53$1.6214,500—————
2020-02-03$1.70$1.75$1.65$1.6716,100—————
2020-01-31$1.70$1.70$1.70$1.70600—————
2020-01-30$1.65$1.65$1.65$1.65700—————
2020-01-29$1.67$1.67$1.66$1.662,600—————
2020-01-28$1.66$1.70$1.65$1.688,300—————
2020-01-27$1.55$1.66$1.53$1.636,800—————
2020-01-24$1.63$1.66$1.62$1.64900—————
2020-01-23$1.62$1.62$1.62$1.62400—————
2020-01-22$1.65$1.65$1.63$1.63900—————
2020-01-21$1.54$1.68$1.52$1.529,900—————
2020-01-17$1.53$1.58$1.53$1.5714,600—————
2020-01-16$1.55$1.60$1.55$1.566,700—————
2020-01-15$1.57$1.57$1.57$1.574,800—————
2020-01-14$1.57$1.62$1.56$1.5930,800—————
2020-01-13$1.59$1.65$1.59$1.6043,200—————
2020-01-10$1.51$1.65$1.51$1.6030,800—————
2020-01-09$1.51$1.57$1.51$1.574,000—————
2020-01-08$1.56$1.57$1.56$1.573,400—————
2020-01-07$1.51$1.58$1.51$1.575,000—————
2020-01-06$1.48$1.60$1.48$1.5521,200—————
2020-01-03$1.51$1.51$1.51$1.51500—————
2020-01-02$1.53$1.59$1.53$1.53500—————
2019-12-31$1.53$1.60$1.53$1.5420,200—————
2019-12-30$1.58$1.60$1.50$1.5426,300—————
2019-12-27$1.48$1.65$1.48$1.5910,500—————
2019-12-26$1.49$1.63$1.49$1.5519,400—————
2019-12-24$1.63$1.63$1.54$1.592,800—————
2019-12-23$1.69$1.70$1.55$1.596,800—————
2019-12-20$1.48$1.65$1.48$1.5532,500—————
2019-12-19$1.60$1.66$1.58$1.618,500—————
2019-12-18$1.64$1.71$1.64$1.703,900—————
2019-12-17$1.62$1.74$1.62$1.6211,100—————
2019-12-16$1.62$1.76$1.60$1.6912,600—————
2019-12-13$1.74$1.74$1.64$1.644,800—————
2019-12-12$1.68$1.68$1.60$1.6017,700—————
2019-12-11$1.64$1.76$1.60$1.6012,900—————
2019-12-10$1.50$1.63$1.50$1.6111,300—————
2019-12-09$1.56$1.75$1.55$1.553,600—————
2019-12-06$1.52$1.75$1.52$1.753,500—————
2019-12-05$1.65$1.66$1.58$1.586,100—————
2019-12-04$1.75$1.75$1.63$1.633,700—————
2019-12-03$1.63$1.71$1.63$1.711,200—————
2019-12-02$1.66$1.67$1.58$1.667,000—————
2019-11-29$1.60$1.74$1.58$1.746,000—————
2019-11-27$1.85$1.98$1.45$1.4548,600—————
2019-11-26$1.85$2.00$1.85$1.855,300—————
2019-11-25$2.00$2.00$1.86$1.903,500—————
2019-11-22$1.75$2.03$1.48$2.0314,800—————
2019-11-21$1.63$1.75$1.63$1.751,700—————
2019-11-20$1.48$1.75$1.48$1.725,000—————
2019-11-19$1.43$1.55$1.43$1.5117,200—————
2019-11-18$1.54$1.55$1.43$1.4556,700—————
2019-11-15$1.70$1.70$1.62$1.644,800—————
2019-11-14$1.67$1.73$1.67$1.7311,500—————
2019-11-13$1.68$1.68$1.65$1.65800—————
2019-11-12$1.73$1.77$1.73$1.741,300—————
2019-11-11$1.95$1.95$1.81$1.81800—————
2019-11-08$1.89$1.89$1.89$1.89100—————
2019-11-07$1.83$1.83$1.80$1.80300—————
2019-11-06$2.07$2.08$1.97$1.974,500—————
2019-11-05$2.07$2.10$2.07$2.076,700—————
2019-11-04$2.00$2.08$2.00$2.081,900—————
2019-11-01$2.06$2.06$2.06$2.06400—————
2019-10-31$1.91$1.97$1.76$1.7624,700—————
2019-10-30$1.67$1.94$1.67$1.945,500—————
2019-10-29$1.69$1.74$1.69$1.701,100—————
2019-10-28$1.67$1.75$1.67$1.75600—————
2019-10-25$1.85$1.85$1.70$1.702,000—————
2019-10-24$1.77$1.77$1.74$1.77800—————
2019-10-23$1.80$1.80$1.70$1.773,000—————
2019-10-22$1.67$1.79$1.65$1.784,600—————
2019-10-21$1.59$1.65$1.59$1.653,200—————
2019-10-18$1.63$1.63$1.63$1.63200—————
2019-10-17$1.57$1.57$1.57$1.57300—————
2019-10-16$1.58$1.63$1.58$1.631,500—————
2019-10-15$1.54$1.58$1.54$1.58800—————
2019-10-14$1.54$1.59$1.53$1.5429,000—————
2019-10-11$1.54$1.63$1.53$1.6022,500—————
2019-10-10$1.88$1.88$1.56$1.5823,400—————
2019-10-09$1.87$1.87$1.84$1.8718,000—————
2019-10-08$1.80$1.84$1.80$1.838,200—————
2019-10-07$1.86$1.89$1.80$1.837,900—————
2019-10-04$1.83$1.87$1.80$1.868,600—————
2019-10-03$1.86$1.86$1.86$1.86——————
2019-10-02$1.91$1.91$1.81$1.862,000—————
2019-10-01$1.80$1.92$1.75$1.8248,600—————
2019-09-30$1.62$1.67$1.62$1.675,300—————
2019-09-27$1.63$1.63$1.57$1.6213,900—————
2019-09-26$1.64$1.79$1.57$1.7911,000—————
2019-09-25$1.58$1.58$1.58$1.58300—————
2019-09-24$1.62$1.63$1.62$1.63800—————
2019-09-23$1.66$1.66$1.57$1.622,900—————
2019-09-20$1.62$1.66$1.59$1.665,400—————
2019-09-19$1.61$1.64$1.56$1.642,000—————
2019-09-18$1.58$1.58$1.58$1.58700—————
2019-09-17$1.63$1.63$1.63$1.63——————
2019-09-16$1.63$1.63$1.63$1.631,600—————
2019-09-13$1.55$1.64$1.55$1.631,700—————
2019-09-12$1.55$1.60$1.53$1.536,800—————
2019-09-11$1.65$1.65$1.54$1.643,700—————
2019-09-10$1.56$1.64$1.56$1.64700—————
2019-09-09$1.59$1.68$1.54$1.555,200—————
2019-09-06$1.55$1.61$1.55$1.61800—————
2019-09-05$1.64$1.65$1.64$1.646,300—————
2019-09-04$1.67$1.67$1.55$1.652,000—————
2019-09-03$1.60$1.60$1.55$1.557,400—————
2019-08-30$1.55$1.60$1.54$1.602,400—————
2019-08-29$1.63$1.63$1.59$1.59600—————
2019-08-28$1.63$1.63$1.54$1.54500—————
2019-08-27$1.62$1.68$1.62$1.6816,600—————
2019-08-26$1.59$1.59$1.59$1.59400—————
2019-08-23$1.53$1.55$1.53$1.55800—————
2019-08-22$1.50$1.50$1.45$1.45300—————
2019-08-21$1.60$1.60$1.56$1.582,200—————
2019-08-20$1.50$1.60$1.49$1.554,200—————
2019-08-19$1.54$1.58$1.54$1.5818,600—————
2019-08-16$1.53$1.54$1.53$1.545,400—————
2019-08-15$1.59$1.59$1.49$1.496,400—————
2019-08-14$1.66$1.66$1.53$1.591,700—————
2019-08-13$1.62$1.78$1.60$1.697,100—————
2019-08-12$1.57$1.63$1.57$1.581,300—————
2019-08-09$1.61$1.63$1.57$1.573,800—————
2019-08-08$1.62$1.67$1.59$1.5916,800—————
2019-08-07$1.65$1.65$1.64$1.65700—————
2019-08-06$1.65$1.65$1.62$1.6212,200—————
2019-08-05$1.76$1.76$1.64$1.651,100—————
2019-08-02$1.62$1.76$1.62$1.691,200—————
2019-08-01$1.62$1.77$1.58$1.664,400—————
2019-07-31$1.86$1.86$1.61$1.618,800—————
2019-07-30$1.58$1.87$1.58$1.877,000—————
2019-07-29$1.70$1.75$1.68$1.7027,800—————
2019-07-26$1.62$1.71$1.62$1.658,400—————
2019-07-25$1.63$1.68$1.63$1.68900—————
2019-07-24$1.54$1.68$1.54$1.6812,700—————
2019-07-23$1.62$1.62$1.55$1.563,100—————
2019-07-22$1.60$1.65$1.60$1.621,100—————
2019-07-19$1.55$1.62$1.53$1.6015,100—————
2019-07-18$1.61$1.61$1.58$1.601,100—————
2019-07-17$1.55$1.72$1.53$1.5816,900—————
2019-07-16$1.82$1.82$1.53$1.5412,300—————
2019-07-15$1.63$1.71$1.56$1.612,400—————
2019-07-12$1.64$1.76$1.56$1.5622,900—————
2019-07-11$1.60$1.72$1.59$1.596,000—————
2019-07-10$1.66$1.66$1.53$1.555,200—————
2019-07-09$1.66$1.66$1.66$1.66400—————
2019-07-08$1.86$1.86$1.63$1.722,000—————
2019-07-05$1.67$1.83$1.64$1.833,100—————
2019-07-03$1.66$1.74$1.52$1.5427,500—————
2019-07-02$1.65$1.80$1.65$1.653,200—————
2019-07-01$1.71$1.87$1.68$1.743,100—————
2019-06-28$1.83$1.83$1.53$1.6531,100—————
2019-06-27$1.61$1.75$1.61$1.659,700—————
2019-06-26$1.66$1.73$1.66$1.683,800—————
2019-06-25$1.57$1.85$1.56$1.7411,100—————
2019-06-24$1.54$1.78$1.54$1.683,000—————
2019-06-21$1.65$1.73$1.53$1.535,500—————
2019-06-20$1.70$1.85$1.55$1.6612,200—————
2019-06-19$1.75$1.78$1.54$1.5413,200—————
2019-06-18$1.69$1.83$1.33$1.8039,400—————
2019-06-17$1.75$1.84$1.75$1.843,000—————
2019-06-14$1.71$1.80$1.70$1.798,400—————
2019-06-13$1.76$1.83$1.69$1.8024,900—————
2019-06-12$1.80$1.91$1.75$1.9118,800—————
2019-06-11$2.08$2.08$2.02$2.021,000—————
2019-06-10$2.12$2.12$1.93$2.00900—————
2019-06-07$2.21$2.21$1.98$2.0719,400—————
2019-06-06$2.08$2.08$2.08$2.08300—————
2019-06-05$2.08$2.08$2.08$2.08100—————
2019-06-04$2.08$2.08$2.08$2.08200—————
2019-06-03$2.11$2.30$2.11$2.307,000—————
2019-05-31$2.06$2.17$2.06$2.165,000—————
2019-05-30$2.11$2.29$2.11$2.283,300—————
2019-05-29$2.10$2.19$2.08$2.1021,000—————
2019-05-28$2.29$2.30$2.06$2.306,100—————
2019-05-24$2.26$2.30$2.24$2.24500—————
2019-05-23$2.18$2.35$2.17$2.359,500—————
2019-05-22$2.09$2.20$2.06$2.082,100—————
2019-05-21$1.91$2.23$1.91$2.2314,500—————
2019-05-20$2.01$2.25$1.90$2.2443,500—————
2019-05-17$2.10$2.13$2.10$2.13900—————
2019-05-16$2.33$2.33$2.12$2.1537,700—————
2019-05-15$2.38$2.38$2.02$2.1628,400—————
2019-05-14$2.35$2.45$2.35$2.357,300—————
2019-05-13$2.12$2.35$2.12$2.354,600—————
2019-05-10$2.35$2.35$2.29$2.29400—————
2019-05-09$2.35$2.35$2.35$2.35100—————
2019-05-08$2.09$2.35$2.09$2.359,600—————
2019-05-07$2.20$2.20$2.20$2.201,100—————
2019-05-06$2.25$2.25$2.14$2.1729,100—————
2019-05-03$2.10$2.24$2.10$2.241,100—————
2019-05-02$2.10$2.13$2.10$2.131,900—————
2019-05-01$2.12$2.12$2.10$2.10800—————
2019-04-30$2.14$2.20$2.09$2.0940,800—————
2019-04-29$1.90$2.15$1.90$2.1515,800—————
2019-04-26$1.99$2.12$1.99$2.056,400—————
2019-04-25$1.82$1.99$1.82$1.992,300—————
2019-04-24$1.92$1.92$1.92$1.92800—————
2019-04-23$2.16$2.16$2.00$2.001,700—————
2019-04-22$2.10$2.16$2.10$2.105,000—————
2019-04-18$1.85$2.32$1.85$2.0623,800—————
2019-04-17$2.34$2.44$2.21$2.3012,100—————
2019-04-16$2.19$2.42$2.19$2.2716,700—————
2019-04-15$1.79$2.33$1.79$2.1955,700—————
2019-04-12$1.78$1.80$1.78$1.80700—————
2019-04-11$1.73$2.00$1.73$1.7818,100—————
2019-04-10$1.91$1.91$1.91$1.91300—————
2019-04-09$1.84$1.91$1.77$1.914,100—————
2019-04-08$1.75$1.85$1.72$1.755,500—————
2019-04-05$1.86$1.86$1.86$1.865,900—————
2019-04-04$1.78$1.86$1.78$1.862,900—————
2019-04-03$1.87$1.88$1.86$1.864,000—————
2019-04-02$1.81$1.91$1.81$1.916,800—————
2019-04-01$1.82$1.82$1.81$1.81800—————
2019-03-29$2.00$2.00$1.76$1.7825,200—————
2019-03-28$1.78$1.82$1.78$1.82700—————
2019-03-27$1.85$1.86$1.85$1.853,600—————
2019-03-26$1.80$1.90$1.80$1.824,500—————
2019-03-25$1.75$1.83$1.75$1.763,400—————
2019-03-22$1.73$1.76$1.73$1.763,600—————
2019-03-21$1.78$1.88$1.75$1.882,100—————
2019-03-20$2.03$2.03$1.86$1.901,200—————
2019-03-19$1.87$1.96$1.80$1.8710,500—————
2019-03-18$1.81$2.00$1.81$2.002,200—————
2019-03-15$1.80$1.80$1.80$1.80200—————
2019-03-14$1.88$2.00$1.88$2.002,200—————
2019-03-13$1.71$1.90$1.71$1.902,900—————
2019-03-12$1.70$1.83$1.67$1.756,300—————
2019-03-11$1.78$1.83$1.71$1.711,800—————
2019-03-08$1.74$1.89$1.68$1.896,700—————
2019-03-07$1.81$1.98$1.81$1.98800—————
2019-03-06$1.99$2.00$1.99$2.003,400—————
2019-03-05$2.10$2.10$1.95$1.951,800—————
2019-03-04$2.07$2.10$1.96$1.961,600—————
2019-03-01$2.18$2.19$1.95$1.952,800—————
2019-02-28$2.03$2.09$1.83$2.026,600—————
2019-02-27$1.91$2.04$1.91$2.031,300—————
2019-02-26$2.05$2.06$2.05$2.051,300—————
2019-02-25$1.80$2.07$1.80$1.884,100—————
2019-02-22$1.99$1.99$1.99$1.99500—————
2019-02-21$1.97$2.00$1.80$1.8810,500—————
2019-02-20$2.13$2.13$1.91$2.0526,300—————
2019-02-19$2.07$2.24$2.06$2.143,800—————
2019-02-15$1.73$2.05$1.73$1.9811,200—————
2019-02-14$1.81$1.81$1.70$1.702,700—————
2019-02-13$1.77$1.90$1.72$1.853,200—————
2019-02-12$1.73$1.91$1.72$1.882,700—————
2019-02-11$1.74$2.06$1.70$1.7515,600—————
2019-02-08$1.90$1.90$1.84$1.84700—————
2019-02-07$1.88$1.90$1.83$1.831,100—————
2019-02-06$1.94$1.94$1.94$1.94500—————
2019-02-05$1.90$1.92$1.85$1.853,400—————
2019-02-04$1.92$1.92$1.85$1.912,100—————
2019-02-01$1.95$1.95$1.85$1.8610,400—————
2019-01-31$1.88$2.06$1.88$2.0612,300—————
2019-01-30$1.93$1.95$1.93$1.951,500—————
2019-01-29$2.09$2.09$1.84$1.987,700—————
2019-01-28$2.21$2.22$2.19$2.191,700—————
2019-01-25$2.32$2.55$2.27$2.424,500—————
2019-01-24$2.29$2.29$2.24$2.241,000—————
2019-01-23$2.35$2.35$2.30$2.341,000—————
2019-01-22$2.23$2.23$2.23$2.231,300—————
2019-01-18$2.52$2.52$2.38$2.381,500—————
2019-01-17$2.52$2.52$2.25$2.271,500—————
2019-01-16$2.53$2.60$2.26$2.297,500—————
2019-01-15$2.52$2.52$2.52$2.521,400—————
2019-01-14$2.35$2.60$2.35$2.60300—————
2019-01-11$2.65$2.65$2.41$2.415,800—————
2019-01-10$2.65$2.65$2.65$2.65400—————
2019-01-09$2.62$2.69$2.51$2.554,700—————
2019-01-08$2.24$2.51$2.22$2.507,400—————
2019-01-07$2.29$2.35$2.29$2.301,400—————
2019-01-04$2.15$2.63$2.15$2.402,300—————
2019-01-03$2.74$2.74$2.15$2.153,500—————
2019-01-02$2.40$2.79$2.22$2.793,400—————
2018-12-31$2.28$2.57$2.15$2.459,300—————
2018-12-28$2.42$2.57$2.42$2.422,800—————
2018-12-27$2.48$2.79$2.39$2.5412,600—————
2018-12-26$2.64$2.75$2.48$2.573,700—————
2018-12-24$2.73$2.73$2.42$2.6010,000—————
2018-12-21$2.82$2.82$2.46$2.7318,800—————
2018-12-20$2.51$2.81$2.51$2.7927,200—————
2018-12-19$2.51$2.73$2.37$2.4834,700—————
2018-12-18$2.47$2.52$2.18$2.2816,900—————
2018-12-17$2.73$2.73$2.18$2.205,600—————
2018-12-14$2.71$2.73$2.20$2.4318,900—————
2018-12-13$2.58$2.58$2.30$2.388,400—————
2018-12-12$3.15$3.19$2.60$2.6218,700—————
2018-12-11$3.17$3.34$3.13$3.192,800—————
2018-12-10$3.24$3.24$3.15$3.152,300—————
2018-12-07$3.31$3.48$3.07$3.214,000—————
2018-12-06$3.42$3.51$3.09$3.1525,100—————
2018-12-04$3.62$3.62$3.31$3.5531,400—————
2018-12-03$3.62$3.65$2.84$3.6256,500—————
2018-11-30$3.37$3.63$3.30$3.5584,400—————
2018-11-29$3.20$3.42$3.10$3.3323,400—————
2018-11-28$2.88$3.23$2.88$3.1117,200—————
2018-11-27$2.76$2.92$2.76$2.9028,200—————
2018-11-26$2.83$2.90$2.73$2.8813,300—————
2018-11-23$2.60$2.78$2.55$2.7614,200—————
2018-11-21$2.50$2.80$2.41$2.8043,800—————
2018-11-20$2.12$2.65$2.12$2.51201,600—————
2018-11-19$2.10$2.10$1.87$2.0110,700—————
2018-11-16$2.04$2.04$2.04$2.04300—————
2018-11-15$1.80$1.80$1.78$1.804,200—————
2018-11-14$1.77$1.77$1.77$1.77100—————
2018-11-13$2.01$2.05$1.77$1.7716,200—————
2018-11-12$1.89$2.04$1.85$1.9924,200—————
2018-11-09$1.72$1.80$1.70$1.8015,500—————
2018-11-08$1.84$1.84$1.72$1.7313,700—————
2018-11-07$1.74$1.89$1.74$1.891,300—————
2018-11-06$1.80$1.80$1.71$1.7210,800—————
2018-11-05$1.79$1.95$1.75$1.807,900—————
2018-11-02$1.85$1.95$1.79$1.79900—————
2018-11-01$1.95$1.95$1.87$1.872,800—————
2018-10-31$1.92$1.94$1.73$1.941,700—————
2018-10-30$1.86$1.86$1.75$1.852,300—————
2018-10-29$1.72$1.84$1.72$1.841,000—————
2018-10-26$1.70$1.77$1.64$1.7727,400—————
2018-10-25$1.76$1.87$1.67$1.6783,000—————
2018-10-24$1.74$1.80$1.74$1.80900—————
2018-10-23$1.75$1.86$1.73$1.734,200—————
2018-10-22$1.74$1.83$1.74$1.766,100—————
2018-10-19$1.84$1.84$1.71$1.7324,500—————
2018-10-18$1.77$1.77$1.74$1.756,000—————
2018-10-17$1.82$1.93$1.70$1.77100,600—————
2018-10-16$1.89$1.97$1.82$1.8222,700—————
2018-10-15$1.99$2.04$1.86$1.937,900—————
2018-10-12$2.04$2.05$1.98$1.98700—————
2018-10-11$1.89$2.05$1.89$2.025,600—————
2018-10-10$1.85$2.05$1.85$1.9723,700—————
2018-10-09$1.94$1.95$1.87$1.873,500—————
2018-10-08$1.87$1.97$1.82$1.977,000—————
2018-10-05$1.87$1.89$1.85$1.895,100—————
2018-10-04$1.91$1.91$1.82$1.8923,100—————
2018-10-03$1.91$1.97$1.91$1.961,600—————
2018-10-02$2.06$2.06$1.90$1.977,900—————
2018-10-01$2.02$2.15$2.02$2.051,300—————
2018-09-28$1.98$2.10$1.98$1.997,700—————
2018-09-27$2.01$2.08$1.85$2.008,600—————
2018-09-26$2.10$2.10$1.98$2.029,100—————
2018-09-25$2.00$2.13$2.00$2.102,400—————
2018-09-24$2.09$2.13$2.02$2.051,400—————
2018-09-21$2.10$2.15$2.01$2.047,200—————
2018-09-20$2.21$2.21$2.06$2.086,200—————
2018-09-19$2.19$2.19$2.06$2.193,600—————
2018-09-18$2.20$2.20$2.12$2.123,200—————
2018-09-17$2.39$2.45$2.15$2.1916,000—————
2018-09-14$2.69$2.69$2.42$2.421,700—————
2018-09-13$2.60$2.60$2.42$2.422,900—————
2018-09-12$2.59$2.59$2.51$2.591,800—————
2018-09-11$2.52$2.67$2.33$2.335,500—————
2018-09-10$2.60$2.81$2.52$2.522,300—————
2018-09-07$2.72$2.77$2.49$2.606,700—————
2018-09-06$2.75$2.75$2.71$2.711,200—————
2018-09-05$2.81$2.81$2.79$2.79600—————
2018-09-04$2.95$2.95$2.72$2.817,300—————
2018-08-31$2.70$2.93$2.62$2.936,800—————
2018-08-30$2.54$2.84$2.54$2.8415,200—————
2018-08-29$2.68$2.80$2.64$2.8017,700—————
2018-08-28$2.60$2.80$2.53$2.707,600—————
2018-08-27$2.50$2.79$2.50$2.7111,400—————
2018-08-24$2.48$2.80$2.48$2.713,400—————
2018-08-23$2.80$2.80$2.75$2.756,800—————
2018-08-22$2.55$2.80$2.29$2.8011,700—————
2018-08-21$2.55$2.95$2.52$2.877,300—————
2018-08-20$2.55$2.55$2.55$2.55800—————
2018-08-17$2.55$2.59$2.55$2.592,100—————
2018-08-16$2.47$2.64$2.39$2.641,700—————
2018-08-15$2.61$2.69$2.35$2.6710,100—————
2018-08-14$2.70$2.78$2.55$2.643,100—————
2018-08-13$2.49$2.70$2.49$2.632,200—————
2018-08-10$2.55$2.65$2.48$2.652,700—————
2018-08-09$2.46$2.55$2.25$2.5551,800—————
2018-08-08$2.40$2.46$2.40$2.447,900—————
2018-08-07$2.30$2.41$2.29$2.3029,100—————
2018-08-06$2.62$2.62$2.26$2.3930,000—————
2018-08-03$2.75$2.77$2.74$2.751,700—————
2018-08-02$2.89$2.89$2.60$2.763,300—————
2018-08-01$2.97$2.97$2.76$2.761,200—————
2018-07-31$2.91$3.00$2.26$2.9744,900—————
2018-07-30$2.95$2.96$2.95$2.961,300—————
2018-07-27$2.97$3.10$2.97$2.981,700—————
2018-07-26$3.01$3.01$2.96$3.018,400—————
2018-07-25$3.19$3.19$3.11$3.151,400—————
2018-07-24$3.23$3.23$3.23$3.23400—————
2018-07-23$3.09$3.27$3.09$3.252,600—————
2018-07-20$3.20$3.20$3.12$3.163,100—————
2018-07-19$3.48$3.48$3.25$3.374,700—————
2018-07-18$3.32$3.38$3.20$3.384,800—————
2018-07-17$3.99$3.99$3.04$3.0514,700—————
2018-07-16$3.77$3.88$3.77$3.801,300—————
2018-07-13$3.84$3.90$3.84$3.90500—————
2018-07-12$4.00$4.00$3.88$3.963,300—————
2018-07-11$3.45$3.99$3.45$3.993,600—————
2018-07-10$3.94$3.94$3.88$3.881,900—————
2018-07-09$3.89$3.97$3.89$3.96600—————
2018-07-06$4.08$4.08$3.94$3.943,600—————
2018-07-05$4.07$4.11$3.98$3.984,000—————
2018-07-03$4.05$4.05$3.81$3.942,800—————
2018-07-02$3.73$3.89$3.67$3.892,600—————
2018-06-29$3.41$3.76$3.25$3.767,100—————
2018-06-28$3.43$3.51$3.41$3.518,300—————
2018-06-27$3.52$3.60$3.40$3.5416,200—————
2018-06-26$3.60$3.68$3.40$3.483,700—————
2018-06-25$3.83$3.83$3.46$3.4622,100—————
2018-06-22$3.66$3.84$3.51$3.8421,600—————
2018-06-21$3.51$3.86$3.51$3.598,200—————
2018-06-20$3.64$3.74$3.57$3.578,000—————
2018-06-19$3.84$3.97$3.67$3.705,600—————
2018-06-18$3.86$3.86$3.65$3.692,300—————
2018-06-15$4.03$4.16$3.48$3.637,000—————
2018-06-14$4.07$4.07$3.56$3.8742,200—————
2018-06-13$3.86$4.29$3.82$4.19118,500—————
2018-06-12$3.75$3.90$3.70$3.9025,300—————
2018-06-11$3.68$3.70$3.67$3.704,100—————
2018-06-08$3.64$3.70$3.45$3.6226,200—————
2018-06-07$3.72$3.72$3.61$3.642,800—————
2018-06-06$3.80$3.80$3.71$3.714,800—————
2018-06-05$3.78$3.80$3.71$3.71800—————
2018-06-04$3.89$3.89$3.70$3.7011,700—————
2018-06-01$3.88$3.88$3.80$3.8515,800—————
2018-05-31$3.85$3.90$3.81$3.903,000—————
2018-05-30$3.90$3.91$3.85$3.853,400—————
2018-05-29$4.06$4.08$3.90$3.9012,800—————
2018-05-25$4.27$4.27$4.15$4.232,700—————
2018-05-24$4.27$4.27$4.27$4.27200—————
2018-05-23$4.22$4.27$4.06$4.277,500—————
2018-05-22$4.20$4.24$4.20$4.242,900—————
2018-05-21$4.23$4.26$4.16$4.2216,000—————
2018-05-18$4.12$4.15$4.12$4.155,800—————
2018-05-17$4.12$4.12$4.09$4.124,100—————
2018-05-16$4.08$4.10$4.01$4.083,200—————
2018-05-15$4.01$4.05$4.00$4.051,400—————
2018-05-14$4.09$4.10$3.98$4.013,400—————
2018-05-11$4.07$4.12$4.07$4.122,100—————
2018-05-10$4.01$4.20$4.01$4.124,000—————
2018-05-09$4.15$4.25$4.06$4.125,300—————
2018-05-08$4.19$4.19$4.19$4.191,200—————
2018-05-07$4.17$4.20$4.17$4.202,100—————
2018-05-04$4.22$4.27$4.16$4.1912,900—————
2018-05-03$4.15$4.24$4.10$4.233,300—————
2018-05-02$4.15$4.25$4.08$4.085,400—————
2018-05-01$4.14$4.23$4.05$4.1513,300—————
2018-04-30$4.25$4.28$4.01$4.234,500—————
2018-04-27$4.29$4.29$4.06$4.254,300—————
2018-04-26$4.34$4.34$4.00$4.2231,600—————
2018-04-25$4.08$4.10$3.79$4.0833,800—————
2018-04-24$3.94$3.95$3.60$3.9039,500—————
2018-04-23$3.48$3.85$3.47$3.8244,900—————
2018-04-20$3.46$3.48$3.30$3.4843,500—————
2018-04-19$3.24$3.48$3.06$3.3974,100—————
2018-04-18$3.22$3.22$3.08$3.088,100—————
2018-04-17$3.11$3.18$3.11$3.127,600—————
2018-04-16$3.12$3.12$3.00$3.052,300—————
2018-04-13$3.06$3.36$2.95$2.9638,000—————
2018-04-12$3.11$3.15$3.02$3.032,100—————
2018-04-11$3.07$3.19$2.95$3.083,700—————
2018-04-10$3.10$3.20$3.07$3.139,600—————
2018-04-09$3.20$3.20$3.13$3.132,800—————
2018-04-06$3.20$3.31$3.19$3.202,500—————
2018-04-05$3.19$3.19$3.10$3.181,100—————
2018-04-04$3.11$3.25$3.10$3.198,300—————
2018-04-03$3.11$3.18$3.11$3.174,700—————
2018-04-02$3.17$3.30$3.10$3.112,700—————
2018-03-29$3.23$3.48$3.20$3.204,600—————
2018-03-28$3.12$3.32$3.10$3.2013,900—————
2018-03-27$3.57$3.70$3.04$3.1073,000—————
2018-03-26$3.70$3.70$3.34$3.5936,700—————
2018-03-23$3.35$3.68$3.28$3.6611,400—————
2018-03-22$3.52$3.68$3.52$3.562,400—————
2018-03-21$3.70$3.70$3.39$3.607,600—————
2018-03-20$3.65$3.67$3.56$3.676,400—————
2018-03-19$3.50$3.70$3.43$3.7023,400—————
2018-03-16$3.55$3.55$3.50$3.5018,600—————
2018-03-15$3.36$3.64$3.30$3.5464,500—————
2018-03-14$3.63$3.63$3.48$3.605,100—————
2018-03-13$2.92$3.60$2.92$3.5128,300—————
2018-03-12$3.13$3.39$3.13$3.287,000—————
2018-03-09$3.47$3.50$3.23$3.364,200—————
2018-03-08$3.25$3.40$3.24$3.392,000—————
2018-03-07$3.44$3.44$3.27$3.283,400—————
2018-03-06$3.33$3.33$3.14$3.153,100—————
2018-03-05$3.15$3.48$3.01$3.2815,800—————
2018-03-02$3.20$3.25$3.03$3.2035,200—————
2018-03-01$3.12$3.30$3.12$3.231,700—————
2018-02-28$3.06$3.37$3.06$3.308,500—————
2018-02-27$3.48$3.48$2.89$3.0930,700—————
2018-02-26$3.50$3.50$3.03$3.3526,400—————
2018-02-23$3.25$3.25$3.23$3.252,100—————
2018-02-22$3.19$3.22$3.09$3.182,700—————
2018-02-21$3.23$3.23$3.15$3.221,400—————
2018-02-20$3.03$3.31$3.03$3.2014,600—————
2018-02-16$3.17$3.22$2.85$3.2125,300—————
2018-02-15$3.25$3.33$3.04$3.2063,500—————
2018-02-14$3.29$3.34$2.87$3.2646,100—————
2018-02-13$3.26$3.71$3.17$3.1716,500—————
2018-02-12$3.16$3.55$3.12$3.3960,900—————
2018-02-09$3.39$3.40$3.01$3.2946,300—————
2018-02-08$3.38$3.40$3.24$3.2911,600—————
2018-02-07$3.18$3.28$2.87$3.2846,500—————
2018-02-06$2.90$3.16$2.81$3.0825,800—————
2018-02-05$2.84$3.33$2.84$3.0470,400—————
2018-02-02$3.04$3.18$2.97$3.057,000—————
2018-02-01$3.05$3.25$3.05$3.122,100—————
2018-01-31$3.13$3.13$3.01$3.042,200—————
2018-01-30$3.10$3.28$3.10$3.176,700—————
2018-01-29$3.21$3.50$2.98$3.2142,600—————
2018-01-26$3.00$3.31$2.80$3.0619,600—————
2018-01-25$3.13$3.29$3.00$3.007,000—————
2018-01-24$3.09$3.34$2.96$3.13101,400—————
2018-01-23$2.98$3.10$2.96$3.009,000—————
2018-01-22$3.10$3.13$3.01$3.0119,700—————
2018-01-19$2.90$3.10$2.88$3.1027,700—————
2018-01-18$2.79$2.89$2.72$2.8544,500—————
2018-01-17$2.51$2.79$2.51$2.714,300—————
2018-01-16$2.70$2.80$2.48$2.7934,300—————
2018-01-12$2.69$2.72$2.46$2.718,500—————
2018-01-11$2.48$2.75$2.48$2.717,200—————
2018-01-10$2.75$2.75$2.46$2.5025,700—————
2018-01-09$2.64$2.77$2.60$2.6722,600—————
2018-01-08$2.72$2.72$2.69$2.69800—————
2018-01-05$2.40$2.69$2.40$2.661,500—————
2018-01-04$2.75$2.77$2.75$2.771,300—————
2018-01-03$2.80$2.80$2.62$2.629,400—————
2018-01-02$2.73$2.75$2.67$2.7021,300—————
2017-12-29$2.79$2.79$2.64$2.758,900—————
2017-12-28$2.76$2.79$2.59$2.7942,400—————
2017-12-27$2.73$2.80$2.70$2.7151,400—————
2017-12-26$2.62$2.77$2.62$2.7715,200—————
2017-12-22$2.70$2.80$2.50$2.8036,100—————
2017-12-21$2.60$2.73$2.60$2.7015,100—————
2017-12-20$2.74$2.84$2.74$2.7532,700—————
2017-12-19$2.77$2.80$2.74$2.748,700—————
2017-12-18$2.63$2.83$2.63$2.7515,700—————
2017-12-15$2.69$2.81$2.59$2.5922,900—————
2017-12-14$2.84$2.97$2.51$2.7539,100—————
2017-12-13$2.97$2.97$2.37$2.7349,700—————
2017-12-12$2.79$2.98$2.71$2.8325,400—————
2017-12-11$2.83$2.84$2.68$2.697,700—————
2017-12-08$2.81$2.98$2.74$2.984,100—————
2017-12-07$2.82$2.85$2.80$2.804,400—————
2017-12-06$2.98$2.98$2.78$2.781,300—————
2017-12-05$2.91$2.99$2.71$2.845,300—————
2017-12-04$2.86$2.97$2.75$2.867,900—————
2017-12-01$2.99$2.99$2.84$2.8719,000—————
2017-11-30$3.00$3.01$2.86$2.9424,000—————
2017-11-29$2.67$3.00$2.59$2.826,100—————
2017-11-28$2.58$2.80$2.57$2.625,800—————
2017-11-27$2.61$2.70$2.53$2.623,500—————
2017-11-24$2.74$2.94$2.50$2.7712,000—————
2017-11-22$2.61$2.90$2.58$2.735,200—————
2017-11-21$2.72$2.74$2.65$2.741,500—————
2017-11-20$2.72$2.92$2.56$2.6914,300—————
2017-11-17$2.65$2.79$2.47$2.7513,300—————
2017-11-16$2.52$2.80$2.52$2.696,200—————
2017-11-15$2.58$2.93$2.46$2.4914,700—————
2017-11-14$2.53$2.88$2.48$2.5628,600—————
2017-11-13$2.77$2.77$2.46$2.5719,500—————
2017-11-10$2.57$2.99$2.57$2.7629,700—————
2017-11-09$2.30$2.58$2.30$2.5822,800—————
2017-11-08$2.67$2.68$2.35$2.352,100—————
2017-11-07$2.83$2.89$2.74$2.746,400—————
2017-11-06$2.81$2.88$2.80$2.802,700—————
2017-11-03$2.90$2.94$2.82$2.8823,200—————
2017-11-02$2.88$2.97$2.80$2.948,400—————
2017-11-01$2.89$3.03$2.89$2.9231,000—————
2017-10-31$2.65$2.97$2.65$2.9215,900—————
2017-10-30$2.46$2.83$2.36$2.6826,200—————
2017-10-27$2.19$2.48$2.19$2.4519,500—————
2017-10-26$2.17$2.25$2.17$2.2522,700—————
2017-10-25$2.12$2.20$2.11$2.177,000—————
2017-10-24$2.12$2.20$2.10$2.106,700—————
2017-10-23$2.11$2.23$2.08$2.0838,900—————
2017-10-20$2.21$2.21$2.08$2.0926,900—————
2017-10-19$2.00$2.25$2.00$2.16109,000—————
2017-10-18$2.05$2.10$1.96$1.9715,200—————
2017-10-17$1.99$2.11$1.99$2.0014,000—————
2017-10-16$1.97$2.01$1.97$1.981,800—————
2017-10-13$2.03$2.11$1.95$1.993,100—————
2017-10-12$2.07$2.07$1.95$1.954,400—————
2017-10-11$1.96$2.11$1.96$2.013,000—————
2017-10-10$1.95$2.00$1.95$1.972,200—————
2017-10-09$2.12$2.12$1.96$2.004,600—————
2017-10-06$1.92$2.11$1.92$2.112,800—————
2017-10-05$2.06$2.06$1.90$1.983,800—————
2017-10-04$2.13$2.13$2.07$2.104,100—————
2017-10-03$1.91$2.12$1.91$2.0312,900—————
2017-10-02$1.95$1.99$1.90$1.9628,900—————
2017-09-29$1.89$1.95$1.89$1.921,800—————
2017-09-28$1.84$1.99$1.83$1.9911,100—————
2017-09-27$2.03$2.10$1.79$1.9012,200—————
2017-09-26$1.95$2.00$1.89$1.941,900—————
2017-09-25$1.91$2.05$1.90$1.9215,300—————
2017-09-22$1.88$1.92$1.87$1.915,000—————
2017-09-21$1.82$1.92$1.80$1.9014,300—————
2017-09-20$1.96$1.96$1.80$1.819,600—————
2017-09-19$1.95$1.96$1.83$1.858,000—————
2017-09-18$2.19$2.19$1.84$1.9114,900—————
2017-09-15$1.91$2.25$1.76$2.256,400—————
2017-09-14$1.90$1.91$1.76$1.915,600—————
2017-09-13$1.88$1.91$1.76$1.8617,200—————
2017-09-12$1.79$1.92$1.72$1.8514,700—————
2017-09-11$1.72$1.90$1.65$1.8027,100—————
2017-09-08$1.77$1.84$1.73$1.7622,200—————
2017-09-07$1.97$1.98$1.83$1.8624,400—————
2017-09-06$1.71$1.99$1.71$1.7729,400—————
2017-09-05$1.78$1.89$1.71$1.715,900—————
2017-09-01$1.84$1.91$1.84$1.874,400—————
2017-08-31$1.75$2.00$1.68$1.8035,500—————
2017-08-30$1.71$1.88$1.70$1.7038,100—————
2017-08-29$1.83$1.83$1.71$1.7410,500—————
2017-08-28$1.84$1.92$1.83$1.833,800—————
2017-08-25$1.73$1.83$1.70$1.8330,500—————
2017-08-24$1.75$1.79$1.72$1.725,600—————
2017-08-23$1.73$1.79$1.71$1.7610,700—————
2017-08-22$1.79$1.83$1.73$1.755,500—————
2017-08-21$1.80$1.80$1.72$1.7917,700—————
2017-08-18$1.85$1.91$1.78$1.912,800—————
2017-08-17$1.89$1.90$1.78$1.8417,300—————
2017-08-16$2.34$2.34$1.77$1.9023,000—————
2017-08-15$2.19$2.19$1.92$2.009,300—————
2017-08-14$1.71$2.31$1.66$2.2056,400—————
2017-08-11$1.86$1.89$1.72$1.7415,200—————
2017-08-10$1.78$1.86$1.66$1.8629,400—————
2017-08-09$1.75$1.75$1.71$1.715,500—————
2017-08-08$1.78$1.80$1.68$1.7468,000—————
2017-08-07$1.85$1.86$1.79$1.8539,900—————
2017-08-04$1.86$2.00$1.86$1.8614,900—————
2017-08-03$1.94$1.95$1.87$1.8836,600—————
2017-08-02$2.02$2.03$1.93$1.9417,200—————
2017-08-01$2.05$2.23$2.02$2.0386,700—————
2017-07-31$2.11$2.40$2.02$2.07103,000—————
2017-07-28$2.07$2.08$1.99$2.0430,700—————
2017-07-27$2.07$2.18$2.05$2.0614,000—————
2017-07-26$2.30$2.30$2.11$2.112,700—————
2017-07-25$2.06$2.30$2.04$2.0946,100—————
2017-07-24$2.14$2.27$1.96$2.0944,300—————
2017-07-21$2.20$2.21$2.17$2.201,500—————
2017-07-20$2.16$2.39$2.12$2.1810,200—————
2017-07-19$2.22$2.25$2.13$2.198,400—————
2017-07-18$2.13$2.51$2.11$2.2071,700—————
2017-07-17$2.12$2.14$2.12$2.133,500—————
2017-07-14$2.13$2.20$2.12$2.1212,400—————
2017-07-13$2.20$2.24$2.11$2.1128,200—————
2017-07-12$2.11$2.60$2.11$2.2575,600—————
2017-07-11$2.10$2.16$2.09$2.105,800—————
2017-07-10$2.13$2.18$2.10$2.1314,600—————
2017-07-07$2.13$2.16$2.10$2.151,100—————
2017-07-06$2.08$2.15$2.08$2.1320,100—————
2017-07-05$2.15$2.18$2.05$2.0925,000—————
2017-07-03$2.19$2.20$2.17$2.172,300—————
2017-06-30$2.25$2.28$2.17$2.2111,300—————
2017-06-29$2.21$2.29$2.21$2.282,600—————
2017-06-28$2.25$2.29$2.21$2.235,300—————
2017-06-27$2.20$2.29$2.16$2.2027,700—————
2017-06-26$2.13$2.23$2.13$2.2112,500—————
2017-06-23$2.18$2.30$2.14$2.1421,400—————
2017-06-22$2.21$2.25$2.16$2.1956,900—————
2017-06-21$2.22$2.23$2.20$2.234,700—————
2017-06-20$2.26$2.27$2.20$2.2338,600—————
2017-06-19$2.25$2.35$2.22$2.2835,600—————
2017-06-16$2.35$2.40$2.18$2.2277,100—————
2017-06-15$2.36$2.49$2.35$2.4146,100—————
2017-06-14$2.69$2.69$2.35$2.4344,600—————
2017-06-13$2.72$2.76$2.63$2.7120,300—————
2017-06-12$2.87$2.90$2.62$2.6249,500—————
2017-06-09$2.81$2.84$2.75$2.7510,800—————
2017-06-08$2.75$2.86$2.75$2.832,100—————
2017-06-07$2.77$2.90$2.71$2.7571,900—————
2017-06-06$2.77$2.84$2.77$2.786,900—————
2017-06-05$2.98$2.98$2.78$2.8011,900—————
2017-06-02$2.80$2.98$2.76$2.9527,700—————
2017-06-01$2.97$2.99$2.77$2.7768,000—————
2017-05-31$2.98$2.99$2.97$2.976,500—————
2017-05-30$3.00$3.04$2.98$2.9816,400—————
2017-05-26$2.98$3.00$2.97$2.9714,400—————
2017-05-25$3.03$3.06$2.98$3.0031,600—————
2017-05-24$3.00$3.09$3.00$3.0411,600—————
2017-05-23$3.01$3.02$3.00$3.001,900—————
2017-05-22$3.02$3.06$3.02$3.042,100—————
2017-05-19$2.98$3.05$2.98$3.045,900—————
2017-05-18$2.97$3.10$2.97$2.9817,600—————
2017-05-17$3.05$3.06$2.97$2.9715,400—————
2017-05-16$3.06$3.07$3.03$3.059,700—————
2017-05-15$3.09$3.11$3.05$3.064,700—————
2017-05-12$3.09$3.18$3.09$3.1112,500—————
2017-05-11$3.04$3.09$2.98$3.0428,500—————
2017-05-10$3.05$3.06$3.03$3.046,800—————
2017-05-09$3.10$3.10$3.05$3.053,300—————
2017-05-08$3.09$3.10$3.03$3.0715,100—————
2017-05-05$3.08$3.12$3.04$3.1013,400—————
2017-05-04$3.11$3.12$3.06$3.1120,100—————
2017-05-03$3.07$3.15$3.06$3.1027,900—————
2017-05-02$3.09$3.14$3.03$3.1074,600—————
2017-05-01$3.09$3.17$3.09$3.1310,600—————
2017-04-28$3.05$3.10$3.05$3.074,800—————
2017-04-27$3.11$3.15$3.04$3.0514,200—————
2017-04-26$3.11$3.34$3.08$3.1226,600—————
2017-04-25$3.03$3.15$3.03$3.0918,000—————
2017-04-24$3.05$3.05$3.01$3.0319,800—————
2017-04-21$3.05$3.06$3.03$3.0622,100—————
2017-04-20$3.03$3.05$3.03$3.0311,500—————
2017-04-19$3.03$3.11$3.03$3.034,500—————
2017-04-18$3.05$3.07$3.03$3.0310,400—————
2017-04-17$3.03$3.15$3.03$3.0339,000—————
2017-04-13$3.03$3.10$3.03$3.0410,800—————
2017-04-12$2.87$3.07$2.87$3.0325,100—————
2017-04-11$2.84$2.95$2.84$2.8717,300—————
2017-04-10$2.73$2.86$2.68$2.8155,900—————
2017-04-07$2.80$2.86$2.63$2.7088,100—————
2017-04-06$2.63$2.81$2.63$2.808,900—————
2017-04-05$2.69$2.77$2.65$2.6549,300—————
2017-04-04$2.88$2.94$2.70$2.7069,800—————
2017-04-03$3.11$3.11$2.88$2.8839,200—————
2017-03-31$3.13$3.13$3.02$3.0722,000—————
2017-03-30$3.11$3.16$3.11$3.116,800—————
2017-03-29$3.10$3.15$3.10$3.1210,600—————
2017-03-28$3.10$3.14$3.10$3.1114,100—————
2017-03-27$3.18$3.18$3.11$3.124,500—————
2017-03-24$3.18$3.24$3.11$3.1122,500—————
2017-03-23$3.19$3.19$3.18$3.183,700—————
2017-03-22$3.21$3.22$3.18$3.1837,100—————
2017-03-21$3.29$3.33$3.21$3.2232,300—————
2017-03-20$3.26$3.34$3.26$3.3015,000—————
2017-03-17$3.38$3.46$3.28$3.2877,500—————
2017-03-16$3.48$3.62$3.46$3.5138,200—————
2017-03-15$3.42$3.48$3.40$3.4425,100—————
2017-03-14$3.43$3.50$3.37$3.4213,600—————
2017-03-13$3.40$3.45$3.38$3.4020,900—————
2017-03-10$3.35$3.45$3.35$3.4413,900—————
2017-03-09$3.42$3.43$3.35$3.3511,800—————
2017-03-08$3.47$3.47$3.41$3.4511,400—————
2017-03-07$3.50$3.50$3.30$3.4041,200—————
2017-03-06$3.42$3.47$3.30$3.4591,100—————
2017-03-03$3.42$3.45$3.39$3.4524,000—————
2017-03-02$3.42$3.46$3.42$3.4516,400—————
2017-03-01$3.51$3.62$3.45$3.4545,100—————
2017-02-28$3.44$3.50$3.35$3.4733,000—————
2017-02-27$3.43$3.58$3.30$3.5451,400—————
2017-02-24$3.44$3.48$3.43$3.467,400—————
2017-02-23$3.46$3.48$3.40$3.484,400—————
2017-02-22$3.52$3.52$3.46$3.461,200—————
2017-02-21$3.52$3.61$3.48$3.5614,000—————
2017-02-17$3.46$3.59$3.45$3.5815,600—————
2017-02-16$3.51$3.57$3.37$3.4920,500—————
2017-02-15$3.49$3.55$3.40$3.4751,300—————
2017-02-14$3.36$3.46$3.32$3.4523,600—————
2017-02-13$3.45$3.50$3.41$3.4111,400—————
2017-02-10$3.41$3.52$3.41$3.527,600—————
2017-02-09$3.50$3.50$3.45$3.468,100—————
2017-02-08$3.49$3.49$3.41$3.4816,800—————
2017-02-07$3.42$3.47$3.34$3.4552,900—————
2017-02-06$3.33$3.38$3.30$3.3811,000—————
2017-02-03$3.30$3.41$3.30$3.3642,800—————
2017-02-02$3.22$3.26$3.22$3.253,900—————
2017-02-01$3.28$3.28$3.21$3.2324,300—————
2017-01-31$3.26$3.38$3.26$3.3135,200—————
2017-01-30$3.26$3.30$3.18$3.2242,700—————
2017-01-27$3.34$3.40$3.25$3.27106,700—————
2017-01-26$3.22$3.36$3.22$3.30113,000—————
2017-01-25$3.25$3.31$3.18$3.2833,600—————
2017-01-24$3.24$3.49$3.24$3.28106,200—————
2017-01-23$3.22$3.36$3.20$3.2089,200—————
2017-01-20$3.14$3.27$3.14$3.1941,600—————
2017-01-19$3.18$3.25$3.11$3.1348,800—————
2017-01-18$3.20$3.28$3.17$3.1994,400—————
2017-01-17$3.16$3.28$3.14$3.2358,000—————
2017-01-13$3.20$3.25$3.16$3.1930,000—————
2017-01-12$3.12$3.21$3.11$3.1514,700—————
2017-01-11$3.11$3.21$3.11$3.1334,900—————
2017-01-10$3.11$3.17$3.10$3.1210,200—————
2017-01-09$3.12$3.22$3.10$3.1020,900—————
2017-01-06$3.20$3.39$3.12$3.1459,200—————
2017-01-05$3.14$3.29$3.08$3.2285,500—————
2017-01-04$3.04$3.25$3.04$3.1329,900—————
2017-01-03$3.10$3.10$3.04$3.0416,400—————
2016-12-30$3.02$3.13$3.02$3.1318,800—————
2016-12-29$3.06$3.09$3.01$3.0533,300—————
2016-12-28$3.03$3.05$2.99$3.0423,700—————
2016-12-27$3.04$3.07$3.02$3.0348,100—————
2016-12-23$3.02$3.09$3.02$3.0520,000—————
2016-12-22$3.04$3.06$3.02$3.0414,700—————
2016-12-21$3.04$3.08$3.01$3.0556,800—————
2016-12-20$3.07$3.20$3.02$3.0821,400—————
2016-12-19$3.09$3.22$3.03$3.0844,300—————
2016-12-16$3.18$3.32$3.10$3.1034,200—————
2016-12-15$3.30$3.34$3.21$3.2518,500—————
2016-12-14$3.32$3.40$3.32$3.328,500—————
2016-12-13$3.40$3.40$3.26$3.2710,500—————
2016-12-12$3.40$3.40$3.23$3.3714,100—————
2016-12-09$3.60$3.60$3.11$3.3184,000—————
2016-12-08$3.59$3.66$3.45$3.5529,800—————
2016-12-07$3.53$3.69$3.50$3.6515,600—————
2016-12-06$3.54$3.60$3.53$3.5614,000—————
2016-12-05$3.61$3.65$3.53$3.6514,200—————
2016-12-02$3.56$3.69$3.52$3.6924,900—————
2016-12-01$3.68$3.68$3.55$3.604,900—————
2016-11-30$3.58$3.68$3.58$3.613,000—————
2016-11-29$3.60$3.60$3.48$3.586,300—————
2016-11-28$3.57$3.61$3.46$3.6012,800—————
2016-11-25$3.66$3.66$3.50$3.604,400—————
2016-11-23$3.64$3.70$3.64$3.6810,200—————
2016-11-22$3.76$3.76$3.60$3.7021,000—————
2016-11-21$3.60$3.79$3.48$3.7924,500—————
2016-11-18$3.59$3.68$3.50$3.6319,800—————
2016-11-17$3.60$3.69$3.49$3.59104,600—————
2016-11-16$3.65$3.67$3.50$3.6057,200—————
2016-11-15$3.04$3.29$3.01$3.2231,400—————
2016-11-14$3.06$3.17$2.99$3.0333,200—————
2016-11-11$2.99$3.20$2.99$3.0591,800—————
2016-11-10$2.92$3.07$2.92$3.039,600—————
2016-11-09$2.92$2.95$2.90$2.9135,500—————
2016-11-08$3.01$3.01$2.94$2.9420,400—————
2016-11-07$2.97$3.05$2.94$2.9615,800—————
2016-11-04$2.94$3.05$2.94$2.968,400—————
2016-11-03$2.93$3.05$2.91$2.9431,400—————
2016-11-02$2.91$2.95$2.91$2.938,900—————
2016-11-01$2.94$2.96$2.85$2.932,700—————
2016-10-31$2.99$3.10$2.87$2.9221,700—————
2016-10-28$3.05$3.10$2.95$3.0021,500—————
2016-10-27$3.03$3.07$3.01$3.0711,000—————
2016-10-26$3.06$3.09$3.01$3.0339,000—————
2016-10-25$3.22$3.23$2.98$3.0674,300—————
2016-10-24$3.20$3.30$3.16$3.2214,800—————
2016-10-21$3.19$3.25$3.10$3.2240,700—————
2016-10-20$3.29$3.35$3.02$3.1237,600—————
2016-10-19$3.04$3.35$3.01$3.2961,200—————
2016-10-18$3.03$3.10$2.99$3.0929,500—————
2016-10-17$3.02$3.05$2.89$2.9935,200—————
2016-10-14$2.73$3.09$2.73$3.0359,600—————
2016-10-13$2.58$2.75$2.58$2.7140,400—————
2016-10-12$2.90$3.04$2.56$2.7038,600—————
2016-10-11$3.03$3.05$2.87$2.9148,600—————
2016-10-10$3.25$3.25$3.00$3.0559,000—————
2016-10-07$3.14$3.24$3.10$3.2211,100—————
2016-10-06$3.24$3.30$3.07$3.14104,500—————
2016-10-05$3.28$3.42$3.05$3.27101,400—————
2016-10-04$3.31$3.38$3.26$3.3039,500—————
2016-10-03$3.45$3.52$3.21$3.3230,200—————
2016-09-30$3.76$3.80$3.35$3.42300,500—————
2016-09-29$3.87$3.99$3.73$3.79107,600—————
2016-09-28$3.92$3.97$3.87$3.8781,100—————
2016-09-27$3.88$4.19$3.79$3.93123,300—————
2016-09-26$3.99$4.09$3.86$3.8825,200—————
2016-09-23$4.04$4.07$3.98$4.0171,100—————
2016-09-22$4.14$4.20$4.05$4.0529,600—————
2016-09-21$4.30$4.36$4.13$4.1453,700—————
2016-09-20$4.28$4.40$4.21$4.3026,000—————
2016-09-19$4.21$4.46$4.11$4.2836,800—————
2016-09-16$4.02$4.50$4.00$4.19191,500—————
2016-09-15$4.00$4.02$3.99$3.9926,900—————
2016-09-14$4.02$4.02$3.98$3.9931,200—————
2016-09-13$4.03$4.05$4.00$4.0114,000—————
2016-09-12$4.03$4.11$4.00$4.0142,900—————
2016-09-09$4.04$4.24$4.02$4.1426,000—————
2016-09-08$4.06$4.17$3.95$4.05100,400—————
2016-09-07$4.31$4.31$4.05$4.0686,100—————
2016-09-06$4.34$4.41$4.22$4.3476,000—————
2016-09-02$4.36$4.38$4.26$4.309,300—————
2016-09-01$4.43$4.43$4.38$4.385,500—————
2016-08-31$4.46$4.57$4.41$4.4611,400—————
2016-08-30$4.49$4.64$4.36$4.5012,300—————
2016-08-29$4.30$4.53$4.30$4.539,000—————
2016-08-26$4.34$4.40$4.23$4.3018,200—————
2016-08-25$4.26$4.45$4.25$4.3329,100—————
2016-08-24$4.39$4.39$4.25$4.3118,800—————
2016-08-23$4.48$4.52$4.30$4.4537,400—————
2016-08-22$4.50$4.56$4.45$4.5142,600—————
2016-08-19$4.58$4.64$4.48$4.5733,700—————
2016-08-18$4.60$4.75$4.51$4.5837,800—————
2016-08-17$4.39$4.65$4.33$4.5467,200—————
2016-08-16$4.45$4.80$4.45$4.45121,300—————
2016-08-15$4.46$4.70$4.45$4.45143,100—————
2016-08-12$4.45$4.63$4.45$4.46108,400—————
2016-08-11$4.29$4.65$4.25$4.4586,900—————
2016-08-10$4.43$4.52$4.31$4.4037,100—————
2016-08-09$4.33$4.74$4.33$4.4462,100—————
2016-08-08$4.15$4.45$4.06$4.3267,700—————
2016-08-05$4.16$4.19$4.08$4.1225,000—————
2016-08-04$4.08$4.24$4.07$4.1832,100—————
2016-08-03$4.05$4.13$4.05$4.0526,900—————
2016-08-02$4.05$4.13$4.05$4.0521,400—————
2016-08-01$4.09$4.28$4.03$4.0556,600—————
2016-07-29$4.11$4.30$4.07$4.1654,900—————
2016-07-28$4.22$4.38$4.08$4.0861,800—————
2016-07-27$4.13$4.34$4.11$4.2566,300—————
2016-07-26$4.06$4.27$4.05$4.1876,600—————
2016-07-25$4.31$4.31$4.00$4.0864,500—————
2016-07-22$4.26$4.43$4.25$4.2878,700—————
2016-07-21$4.25$4.51$4.16$4.3943,200—————
2016-07-20$4.12$4.41$4.08$4.2077,400—————
2016-07-19$4.26$4.36$3.93$4.06228,800—————
2016-07-18$4.46$4.70$4.21$4.30100,000—————
2016-07-15$4.50$4.73$4.46$4.4671,500—————
2016-07-14$4.53$4.81$4.46$4.5147,500—————
2016-07-13$4.48$4.54$4.40$4.5454,800—————
2016-07-12$4.52$4.65$4.45$4.4667,200—————
2016-07-11$4.48$4.68$4.42$4.5040,400—————
2016-07-08$4.55$4.70$4.45$4.48101,500—————
2016-07-07$4.62$4.82$4.42$4.47101,300—————
2016-07-06$4.46$4.65$4.45$4.45164,100—————
2016-07-05$4.61$4.80$4.41$4.4595,800—————
2016-07-01$4.60$5.00$4.60$4.6080,100—————
2016-06-30$4.51$4.92$4.51$4.59111,800—————
2016-06-29$4.90$5.10$4.45$4.57229,500—————
2016-06-28$5.18$5.40$4.81$4.81287,400—————
2016-06-27$4.09$5.05$4.09$4.81338,400—————
2016-06-24$3.95$4.88$3.94$4.09923,300—————
2016-06-23$3.68$4.38$3.56$4.07339,100—————
2016-06-22$3.90$3.90$3.59$3.62143,600—————
2016-06-21$3.74$3.98$3.74$3.82107,400—————
2016-06-20$3.77$4.06$3.60$3.64138,100—————
2016-06-17$3.77$3.92$3.75$3.7778,500—————
2016-06-16$3.86$3.91$3.74$3.74111,800—————
2016-06-15$3.90$4.30$3.82$3.97131,100—————
2016-06-14$3.60$3.98$3.60$3.82126,800—————
2016-06-13$4.90$4.90$3.70$3.71245,000—————
2016-06-10$5.74$5.74$4.25$4.25308,300—————
2016-06-09$4.08$6.69$3.98$5.58817,300—————
2016-06-08$3.90$4.10$3.90$3.97229,100—————
2016-06-07$4.15$4.20$3.80$3.91178,200—————
2016-06-06$4.40$4.45$3.97$4.14156,500—————
2016-06-03$4.80$5.27$4.25$4.30261,400—————

Close is split-adjusted to current shares. It is not dividend-adjusted: dividends are listed separately, so total return is (end price + dividends received − start price) ÷ start price, checkable by hand. Volume is as-traded.

Post Spin Analysis

⚠ Auto-generated profile — not editorially reviewed.

Identity and price performance are compiled automatically from our tracked universe. A reviewed in-depth profile is planned.